Last Year History for SCR/SKK
| SCR | SKK | SCR | SKK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0033 SKK | 302.9686 SCR = | 1 SKK | 2024-04-29 |
| 1 SCR = | 0.003 SKK | 334.318 SCR = | 1 SKK | 2024-04-28 |
| 1 SCR = | 0.0033 SKK | 304.911 SCR = | 1 SKK | 2024-04-27 |
| 1 SCR = | 0.0033 SKK | 303.487 SCR = | 1 SKK | 2024-04-26 |
| 1 SCR = | 0.0033 SKK | 304.5771 SCR = | 1 SKK | 2024-04-25 |
| 1 SCR = | 0.0032 SKK | 310.6938 SCR = | 1 SKK | 2024-04-24 |
| 1 SCR = | 0.0032 SKK | 308.0866 SCR = | 1 SKK | 2024-04-23 |
| 1 SCR = | 0.0032 SKK | 313.7398 SCR = | 1 SKK | 2024-04-22 |
| 1 SCR = | 0.0031 SKK | 325.2894 SCR = | 1 SKK | 2024-04-21 |
| 1 SCR = | 0.0031 SKK | 325.9862 SCR = | 1 SKK | 2024-04-20 |
| 1 SCR = | 0.0031 SKK | 325.4779 SCR = | 1 SKK | 2024-04-19 |
| 1 SCR = | 0.0032 SKK | 308.2165 SCR = | 1 SKK | 2024-04-18 |
| 1 SCR = | 0.0032 SKK | 309.0689 SCR = | 1 SKK | 2024-04-17 |
| 1 SCR = | 0.0032 SKK | 308.7718 SCR = | 1 SKK | 2024-04-16 |
| 1 SCR = | 0.0032 SKK | 315.6293 SCR = | 1 SKK | 2024-04-15 |
| 1 SCR = | 0.003 SKK | 332.699 SCR = | 1 SKK | 2024-04-14 |
| 1 SCR = | 0.0033 SKK | 306.4943 SCR = | 1 SKK | 2024-04-13 |
| 1 SCR = | 0.0033 SKK | 307.2131 SCR = | 1 SKK | 2024-04-12 |
| 1 SCR = | 0.0033 SKK | 305.9919 SCR = | 1 SKK | 2024-04-11 |
| 1 SCR = | 0.0032 SKK | 308.4471 SCR = | 1 SKK | 2024-04-10 |
| 1 SCR = | 0.0033 SKK | 305.866 SCR = | 1 SKK | 2024-04-09 |
| 1 SCR = | 0.0033 SKK | 304.7193 SCR = | 1 SKK | 2024-04-08 |
| 1 SCR = | 0.0033 SKK | 306.7844 SCR = | 1 SKK | 2024-04-07 |
| 1 SCR = | 0.0033 SKK | 304.9343 SCR = | 1 SKK | 2024-04-06 |
| 1 SCR = | 0.0033 SKK | 301.2975 SCR = | 1 SKK | 2024-04-05 |
| 1 SCR = | 0.0033 SKK | 301.2165 SCR = | 1 SKK | 2024-04-04 |
| 1 SCR = | 0.0033 SKK | 306.0333 SCR = | 1 SKK | 2024-04-03 |
| 1 SCR = | 0.0033 SKK | 305.338 SCR = | 1 SKK | 2024-04-02 |
| 1 SCR = | 0.0033 SKK | 304.6625 SCR = | 1 SKK | 2024-04-01 |
| 1 SCR = | 0.0033 SKK | 305.0814 SCR = | 1 SKK | 2024-03-31 |
| 1 SCR = | 0.0033 SKK | 303.8603 SCR = | 1 SKK | 2024-03-30 |
| 1 SCR = | 0.0033 SKK | 304.2918 SCR = | 1 SKK | 2024-03-29 |
| 1 SCR = | 0.0033 SKK | 306.9119 SCR = | 1 SKK | 2024-03-28 |
| 1 SCR = | 0.0033 SKK | 305.1177 SCR = | 1 SKK | 2024-03-27 |
| 1 SCR = | 0.0032 SKK | 315.8833 SCR = | 1 SKK | 2024-03-26 |
| 1 SCR = | 0.0033 SKK | 307.0337 SCR = | 1 SKK | 2024-03-25 |
| 1 SCR = | 0.0032 SKK | 307.9158 SCR = | 1 SKK | 2024-03-24 |
| 1 SCR = | 0.0032 SKK | 308.4915 SCR = | 1 SKK | 2024-03-23 |
| 1 SCR = | 0.0031 SKK | 327.5846 SCR = | 1 SKK | 2024-03-22 |
| 1 SCR = | 0.0033 SKK | 305.4094 SCR = | 1 SKK | 2024-03-21 |
| 1 SCR = | 0.0033 SKK | 302.7409 SCR = | 1 SKK | 2024-03-20 |
| 1 SCR = | 0.0033 SKK | 302.8154 SCR = | 1 SKK | 2024-03-19 |
| 1 SCR = | 0.0032 SKK | 312.3028 SCR = | 1 SKK | 2024-03-18 |
| 1 SCR = | 0.0031 SKK | 323.6314 SCR = | 1 SKK | 2024-03-17 |
| 1 SCR = | 0.0031 SKK | 324.8402 SCR = | 1 SKK | 2024-03-16 |
| 1 SCR = | 0.0033 SKK | 305.1757 SCR = | 1 SKK | 2024-03-15 |
| 1 SCR = | 0.0033 SKK | 304.8925 SCR = | 1 SKK | 2024-03-14 |
| 1 SCR = | 0.0033 SKK | 307.6365 SCR = | 1 SKK | 2024-03-13 |
| 1 SCR = | 0.0033 SKK | 305.8268 SCR = | 1 SKK | 2024-03-12 |
| 1 SCR = | 0.0032 SKK | 313.8408 SCR = | 1 SKK | 2024-03-11 |
| 1 SCR = | 0.0032 SKK | 309.9319 SCR = | 1 SKK | 2024-03-10 |
| 1 SCR = | 0.0032 SKK | 309.5745 SCR = | 1 SKK | 2024-03-09 |
| 1 SCR = | 0.0032 SKK | 309.9881 SCR = | 1 SKK | 2024-03-08 |
| 1 SCR = | 0.0033 SKK | 305.8716 SCR = | 1 SKK | 2024-03-07 |
| 1 SCR = | 0.0032 SKK | 308.9109 SCR = | 1 SKK | 2024-03-06 |
| 1 SCR = | 0.0033 SKK | 303.0408 SCR = | 1 SKK | 2024-03-05 |
| 1 SCR = | 0.0032 SKK | 310.5609 SCR = | 1 SKK | 2024-03-04 |
| 1 SCR = | 0.0032 SKK | 308.5501 SCR = | 1 SKK | 2024-03-03 |
| 1 SCR = | 0.0032 SKK | 308.5149 SCR = | 1 SKK | 2024-03-02 |
| 1 SCR = | 0.0032 SKK | 310.0052 SCR = | 1 SKK | 2024-03-01 |
| 1 SCR = | 0.0032 SKK | 309.5154 SCR = | 1 SKK | 2024-02-29 |
| 1 SCR = | 0.0033 SKK | 306.1648 SCR = | 1 SKK | 2024-02-28 |
| 1 SCR = | 0.0032 SKK | 312.9298 SCR = | 1 SKK | 2024-02-27 |
| 1 SCR = | 0.0032 SKK | 312.2012 SCR = | 1 SKK | 2024-02-26 |
| 1 SCR = | 0.0032 SKK | 308.1449 SCR = | 1 SKK | 2024-02-25 |
| 1 SCR = | 0.0033 SKK | 307.3288 SCR = | 1 SKK | 2024-02-24 |
| 1 SCR = | 0.0032 SKK | 308.4924 SCR = | 1 SKK | 2024-02-23 |
| 1 SCR = | 0.0032 SKK | 311.6036 SCR = | 1 SKK | 2024-02-22 |
| 1 SCR = | 0.0032 SKK | 310.5228 SCR = | 1 SKK | 2024-02-21 |
| 1 SCR = | 0.0032 SKK | 310.4307 SCR = | 1 SKK | 2024-02-20 |
| 1 SCR = | 0.0031 SKK | 319.6177 SCR = | 1 SKK | 2024-02-19 |
| 1 SCR = | 0.0032 SKK | 317.0355 SCR = | 1 SKK | 2024-02-18 |
| 1 SCR = | 0.0031 SKK | 318.5447 SCR = | 1 SKK | 2024-02-17 |
| 1 SCR = | 0.0031 SKK | 322.6056 SCR = | 1 SKK | 2024-02-16 |
| 1 SCR = | 0.0032 SKK | 315.294 SCR = | 1 SKK | 2024-02-15 |
| 1 SCR = | 0.0032 SKK | 315.1011 SCR = | 1 SKK | 2024-02-14 |
| 1 SCR = | 0.0032 SKK | 314.2115 SCR = | 1 SKK | 2024-02-13 |
| 1 SCR = | 0.0032 SKK | 316.9659 SCR = | 1 SKK | 2024-02-12 |
| 1 SCR = | 0.0033 SKK | 306.1791 SCR = | 1 SKK | 2024-02-11 |
| 1 SCR = | 0.0033 SKK | 306.005 SCR = | 1 SKK | 2024-02-10 |
| 1 SCR = | 0.0033 SKK | 304.9185 SCR = | 1 SKK | 2024-02-09 |
| 1 SCR = | 0.0032 SKK | 307.8534 SCR = | 1 SKK | 2024-02-08 |
| 1 SCR = | 0.0033 SKK | 307.4017 SCR = | 1 SKK | 2024-02-07 |
| 1 SCR = | 0.0033 SKK | 305.9964 SCR = | 1 SKK | 2024-02-06 |
| 1 SCR = | 0.0032 SKK | 313.6171 SCR = | 1 SKK | 2024-02-05 |
| 1 SCR = | 0.0032 SKK | 312.4588 SCR = | 1 SKK | 2024-02-04 |
| 1 SCR = | 0.0032 SKK | 312.0223 SCR = | 1 SKK | 2024-02-03 |
| 1 SCR = | 0.003 SKK | 329.3565 SCR = | 1 SKK | 2024-02-02 |
| 1 SCR = | 0.0033 SKK | 302.4994 SCR = | 1 SKK | 2024-02-01 |
| 1 SCR = | 0.0033 SKK | 303.5222 SCR = | 1 SKK | 2024-01-31 |
| 1 SCR = | 0.0033 SKK | 301.9133 SCR = | 1 SKK | 2024-01-30 |
| 1 SCR = | 0.0032 SKK | 308.769 SCR = | 1 SKK | 2024-01-29 |
| 1 SCR = | 0.0033 SKK | 301.645 SCR = | 1 SKK | 2024-01-28 |
| 1 SCR = | 0.0034 SKK | 298.3498 SCR = | 1 SKK | 2024-01-27 |
| 1 SCR = | 0.0034 SKK | 298.2672 SCR = | 1 SKK | 2024-01-26 |
| 1 SCR = | 0.0033 SKK | 302.7526 SCR = | 1 SKK | 2024-01-25 |
| 1 SCR = | 0.0033 SKK | 298.7464 SCR = | 1 SKK | 2024-01-24 |
| 1 SCR = | 0.0034 SKK | 297.9273 SCR = | 1 SKK | 2024-01-23 |
| 1 SCR = | 0.0032 SKK | 308.1316 SCR = | 1 SKK | 2024-01-22 |
| 1 SCR = | 0.0033 SKK | 302.0079 SCR = | 1 SKK | 2024-01-21 |
| 1 SCR = | 0.0033 SKK | 305.034 SCR = | 1 SKK | 2024-01-20 |
| 1 SCR = | 0.0033 SKK | 304.3007 SCR = | 1 SKK | 2024-01-19 |
| 1 SCR = | 0.0033 SKK | 300.5145 SCR = | 1 SKK | 2024-01-18 |
| 1 SCR = | 0.0033 SKK | 305.7237 SCR = | 1 SKK | 2024-01-17 |
| 1 SCR = | 0.0033 SKK | 305.129 SCR = | 1 SKK | 2024-01-16 |
| 1 SCR = | 0.0031 SKK | 326.5358 SCR = | 1 SKK | 2024-01-15 |
| 1 SCR = | 0.0033 SKK | 305.6309 SCR = | 1 SKK | 2024-01-14 |
| 1 SCR = | 0.0033 SKK | 307.0886 SCR = | 1 SKK | 2024-01-13 |
| 1 SCR = | 0.0032 SKK | 307.734 SCR = | 1 SKK | 2024-01-12 |
| 1 SCR = | 0.0033 SKK | 306.4614 SCR = | 1 SKK | 2024-01-11 |
| 1 SCR = | 0.0033 SKK | 306.423 SCR = | 1 SKK | 2024-01-10 |
| 1 SCR = | 0.0032 SKK | 310.1908 SCR = | 1 SKK | 2024-01-09 |
| 1 SCR = | 0.0032 SKK | 315.4693 SCR = | 1 SKK | 2024-01-08 |
| 1 SCR = | 0.0032 SKK | 307.8522 SCR = | 1 SKK | 2024-01-07 |
| 1 SCR = | 0.0032 SKK | 310.0514 SCR = | 1 SKK | 2024-01-06 |
| 1 SCR = | 0.0032 SKK | 311.0839 SCR = | 1 SKK | 2024-01-05 |
| 1 SCR = | 0.0032 SKK | 309.7239 SCR = | 1 SKK | 2024-01-04 |
| 1 SCR = | 0.0031 SKK | 318.9127 SCR = | 1 SKK | 2024-01-03 |
| 1 SCR = | 0.0032 SKK | 314.4415 SCR = | 1 SKK | 2024-01-02 |
| 1 SCR = | 0.0032 SKK | 313.1543 SCR = | 1 SKK | 2024-01-01 |
| 1 SCR = | 0.0032 SKK | 314.455 SCR = | 1 SKK | 2023-12-31 |
| 1 SCR = | 0.0032 SKK | 310.7909 SCR = | 1 SKK | 2023-12-30 |
| 1 SCR = | 0.0032 SKK | 313.9871 SCR = | 1 SKK | 2023-12-29 |
| 1 SCR = | 0.0031 SKK | 317.7477 SCR = | 1 SKK | 2023-12-28 |
| 1 SCR = | 0.0032 SKK | 311.5758 SCR = | 1 SKK | 2023-12-27 |
| 1 SCR = | 0.003 SKK | 327.9485 SCR = | 1 SKK | 2023-12-26 |
| 1 SCR = | 0.0031 SKK | 327.5781 SCR = | 1 SKK | 2023-12-25 |
| 1 SCR = | 0.0031 SKK | 326.2749 SCR = | 1 SKK | 2023-12-24 |
| 1 SCR = | 0.0031 SKK | 325.8649 SCR = | 1 SKK | 2023-12-23 |
| 1 SCR = | 0.0032 SKK | 308.2726 SCR = | 1 SKK | 2023-12-22 |
| 1 SCR = | 0.0032 SKK | 309.9531 SCR = | 1 SKK | 2023-12-21 |
| 1 SCR = | 0.0032 SKK | 308.757 SCR = | 1 SKK | 2023-12-20 |
| 1 SCR = | 0.0032 SKK | 309.9046 SCR = | 1 SKK | 2023-12-19 |
| 1 SCR = | 0.0032 SKK | 314.966 SCR = | 1 SKK | 2023-12-18 |
| 1 SCR = | 0.0033 SKK | 307.5903 SCR = | 1 SKK | 2023-12-17 |
| 1 SCR = | 0.0032 SKK | 307.7817 SCR = | 1 SKK | 2023-12-16 |
| 1 SCR = | 0.0032 SKK | 308.1499 SCR = | 1 SKK | 2023-12-15 |
| 1 SCR = | 0.0032 SKK | 308.431 SCR = | 1 SKK | 2023-12-14 |
| 1 SCR = | 0.0032 SKK | 308.752 SCR = | 1 SKK | 2023-12-13 |
| 1 SCR = | 0.0031 SKK | 318.1801 SCR = | 1 SKK | 2023-12-12 |
| 1 SCR = | 0.0032 SKK | 313.2802 SCR = | 1 SKK | 2023-12-11 |
| 1 SCR = | 0.0033 SKK | 302.2326 SCR = | 1 SKK | 2023-12-10 |
| 1 SCR = | 0.0034 SKK | 290.8545 SCR = | 1 SKK | 2023-12-09 |
| 1 SCR = | 0.0034 SKK | 292.2732 SCR = | 1 SKK | 2023-12-08 |
| 1 SCR = | 0.0033 SKK | 305.4131 SCR = | 1 SKK | 2023-12-07 |
| 1 SCR = | 0.1 SKK | 9.9982 SCR = | 1 SKK | 2023-12-06 |
| 1 SCR = | 0.0897 SKK | 11.1447 SCR = | 1 SKK | 2023-12-05 |
| 1 SCR = | 0.0992 SKK | 10.0784 SCR = | 1 SKK | 2023-12-04 |
| 1 SCR = | 0.0975 SKK | 10.2613 SCR = | 1 SKK | 2023-12-03 |
| 1 SCR = | 0.0968 SKK | 10.3333 SCR = | 1 SKK | 2023-12-02 |
| 1 SCR = | 0.0987 SKK | 10.131 SCR = | 1 SKK | 2023-12-01 |
| 1 SCR = | 0.1001 SKK | 9.9853 SCR = | 1 SKK | 2023-11-30 |
| 1 SCR = | 0.0993 SKK | 10.0663 SCR = | 1 SKK | 2023-11-29 |
| 1 SCR = | 0.0963 SKK | 10.3827 SCR = | 1 SKK | 2023-11-28 |
| 1 SCR = | 0.0971 SKK | 10.3016 SCR = | 1 SKK | 2023-11-27 |
| 1 SCR = | 0.0975 SKK | 10.2593 SCR = | 1 SKK | 2023-11-26 |
| 1 SCR = | 0.0954 SKK | 10.4777 SCR = | 1 SKK | 2023-11-25 |
| 1 SCR = | 0.0975 SKK | 10.2555 SCR = | 1 SKK | 2023-11-24 |
| 1 SCR = | 0.0978 SKK | 10.2248 SCR = | 1 SKK | 2023-11-23 |
| 1 SCR = | 0.0963 SKK | 10.3837 SCR = | 1 SKK | 2023-11-22 |
| 1 SCR = | 0.0963 SKK | 10.3846 SCR = | 1 SKK | 2023-11-21 |
| 1 SCR = | 0.0996 SKK | 10.0417 SCR = | 1 SKK | 2023-11-20 |
| 1 SCR = | 0.0998 SKK | 10.0212 SCR = | 1 SKK | 2023-11-19 |
| 1 SCR = | 0.0997 SKK | 10.0277 SCR = | 1 SKK | 2023-11-18 |
| 1 SCR = | 0.0958 SKK | 10.4345 SCR = | 1 SKK | 2023-11-17 |
| 1 SCR = | 0.1006 SKK | 9.9434 SCR = | 1 SKK | 2023-11-16 |
| 1 SCR = | 0.0986 SKK | 10.1439 SCR = | 1 SKK | 2023-11-15 |
| 1 SCR = | 0.0954 SKK | 10.4796 SCR = | 1 SKK | 2023-11-14 |
| 1 SCR = | 0.0888 SKK | 11.257 SCR = | 1 SKK | 2023-11-13 |
| 1 SCR = | 0.0969 SKK | 10.3214 SCR = | 1 SKK | 2023-11-12 |
| 1 SCR = | 0.0966 SKK | 10.3534 SCR = | 1 SKK | 2023-11-11 |
| 1 SCR = | 0.0965 SKK | 10.3618 SCR = | 1 SKK | 2023-11-10 |
| 1 SCR = | 0.0966 SKK | 10.3508 SCR = | 1 SKK | 2023-11-09 |
| 1 SCR = | 0.0979 SKK | 10.2149 SCR = | 1 SKK | 2023-11-08 |
| 1 SCR = | 0.0973 SKK | 10.2746 SCR = | 1 SKK | 2023-11-07 |
| 1 SCR = | 0.0974 SKK | 10.2676 SCR = | 1 SKK | 2023-11-06 |
| 1 SCR = | 0.0972 SKK | 10.2829 SCR = | 1 SKK | 2023-11-05 |
| 1 SCR = | 0.0974 SKK | 10.2685 SCR = | 1 SKK | 2023-11-04 |
| 1 SCR = | 0.0969 SKK | 10.3151 SCR = | 1 SKK | 2023-11-03 |
| 1 SCR = | 0.0977 SKK | 10.2314 SCR = | 1 SKK | 2023-11-02 |
| 1 SCR = | 0.0982 SKK | 10.1794 SCR = | 1 SKK | 2023-11-01 |
| 1 SCR = | 0.0962 SKK | 10.3933 SCR = | 1 SKK | 2023-10-31 |
| 1 SCR = | 0.0974 SKK | 10.2672 SCR = | 1 SKK | 2023-10-30 |
| 1 SCR = | 0.0999 SKK | 10.0059 SCR = | 1 SKK | 2023-10-29 |
| 1 SCR = | 0.0998 SKK | 10.0188 SCR = | 1 SKK | 2023-10-28 |
| 1 SCR = | 0.0998 SKK | 10.0214 SCR = | 1 SKK | 2023-10-27 |
| 1 SCR = | 0.095 SKK | 10.5317 SCR = | 1 SKK | 2023-10-26 |
| 1 SCR = | 0.0998 SKK | 10.0229 SCR = | 1 SKK | 2023-10-25 |
| 1 SCR = | 0.0988 SKK | 10.122 SCR = | 1 SKK | 2023-10-24 |
| 1 SCR = | 0.0978 SKK | 10.2206 SCR = | 1 SKK | 2023-10-23 |
| 1 SCR = | 0.0979 SKK | 10.212 SCR = | 1 SKK | 2023-10-22 |
| 1 SCR = | 0.0982 SKK | 10.1802 SCR = | 1 SKK | 2023-10-21 |
| 1 SCR = | 0.0982 SKK | 10.1805 SCR = | 1 SKK | 2023-10-20 |
| 1 SCR = | 0.0995 SKK | 10.0525 SCR = | 1 SKK | 2023-10-19 |
| 1 SCR = | 0.1017 SKK | 9.8356 SCR = | 1 SKK | 2023-10-18 |
| 1 SCR = | 0.0978 SKK | 10.2258 SCR = | 1 SKK | 2023-10-17 |
| 1 SCR = | 0.0997 SKK | 10.0336 SCR = | 1 SKK | 2023-10-16 |
| 1 SCR = | 0.0982 SKK | 10.1791 SCR = | 1 SKK | 2023-10-15 |
| 1 SCR = | 0.0983 SKK | 10.1737 SCR = | 1 SKK | 2023-10-14 |
| 1 SCR = | 0.0983 SKK | 10.1685 SCR = | 1 SKK | 2023-10-13 |
| 1 SCR = | 0.099 SKK | 10.0983 SCR = | 1 SKK | 2023-10-12 |
| 1 SCR = | 0.0997 SKK | 10.0313 SCR = | 1 SKK | 2023-10-11 |
| 1 SCR = | 0.0956 SKK | 10.4595 SCR = | 1 SKK | 2023-10-10 |
| 1 SCR = | 0.0958 SKK | 10.4428 SCR = | 1 SKK | 2023-10-09 |
| 1 SCR = | 0.1029 SKK | 9.7199 SCR = | 1 SKK | 2023-10-08 |
| 1 SCR = | 0.1024 SKK | 9.7698 SCR = | 1 SKK | 2023-10-07 |
| 1 SCR = | 0.096 SKK | 10.4208 SCR = | 1 SKK | 2023-10-06 |
| 1 SCR = | 0.1009 SKK | 9.9144 SCR = | 1 SKK | 2023-10-05 |
| 1 SCR = | 0.0969 SKK | 10.324 SCR = | 1 SKK | 2023-10-04 |
| 1 SCR = | 0.1016 SKK | 9.8384 SCR = | 1 SKK | 2023-10-03 |
| 1 SCR = | 0.0988 SKK | 10.1191 SCR = | 1 SKK | 2023-10-02 |
| 1 SCR = | 0.0935 SKK | 10.6949 SCR = | 1 SKK | 2023-10-01 |
| 1 SCR = | 0.0946 SKK | 10.5703 SCR = | 1 SKK | 2023-09-30 |
| 1 SCR = | 0.0981 SKK | 10.1964 SCR = | 1 SKK | 2023-09-29 |
| 1 SCR = | 0.1036 SKK | 9.6548 SCR = | 1 SKK | 2023-09-28 |
| 1 SCR = | 0.0981 SKK | 10.1924 SCR = | 1 SKK | 2023-09-27 |
| 1 SCR = | 0.1025 SKK | 9.7569 SCR = | 1 SKK | 2023-09-26 |
| 1 SCR = | 0.1037 SKK | 9.6447 SCR = | 1 SKK | 2023-09-25 |
| 1 SCR = | 0.1029 SKK | 9.7153 SCR = | 1 SKK | 2023-09-24 |
| 1 SCR = | 0.1035 SKK | 9.6659 SCR = | 1 SKK | 2023-09-23 |
| 1 SCR = | 0.1028 SKK | 9.73 SCR = | 1 SKK | 2023-09-22 |
| 1 SCR = | 0.0983 SKK | 10.1757 SCR = | 1 SKK | 2023-09-21 |
| 1 SCR = | 0.1008 SKK | 9.9198 SCR = | 1 SKK | 2023-09-20 |
| 1 SCR = | 0.1031 SKK | 9.6996 SCR = | 1 SKK | 2023-09-19 |
| 1 SCR = | 0.1029 SKK | 9.7154 SCR = | 1 SKK | 2023-09-18 |
| 1 SCR = | 0.105 SKK | 9.5259 SCR = | 1 SKK | 2023-09-17 |
| 1 SCR = | 0.1054 SKK | 9.4874 SCR = | 1 SKK | 2023-09-16 |
| 1 SCR = | 0.105 SKK | 9.5196 SCR = | 1 SKK | 2023-09-15 |
| 1 SCR = | 0.1052 SKK | 9.5101 SCR = | 1 SKK | 2023-09-14 |
| 1 SCR = | 0.1059 SKK | 9.4407 SCR = | 1 SKK | 2023-09-13 |
| 1 SCR = | 0.1044 SKK | 9.5763 SCR = | 1 SKK | 2023-09-12 |
| 1 SCR = | 0.1046 SKK | 9.5579 SCR = | 1 SKK | 2023-09-11 |
| 1 SCR = | 0.1041 SKK | 9.6022 SCR = | 1 SKK | 2023-09-10 |
| 1 SCR = | 0.0971 SKK | 10.3002 SCR = | 1 SKK | 2023-09-09 |
| 1 SCR = | 0.0988 SKK | 10.1209 SCR = | 1 SKK | 2023-09-08 |
| 1 SCR = | 0.1042 SKK | 9.5973 SCR = | 1 SKK | 2023-09-07 |
| 1 SCR = | 0.1045 SKK | 9.5729 SCR = | 1 SKK | 2023-09-06 |
| 1 SCR = | 0.1011 SKK | 9.8873 SCR = | 1 SKK | 2023-09-05 |
| 1 SCR = | 0.1008 SKK | 9.9221 SCR = | 1 SKK | 2023-09-04 |
| 1 SCR = | 0.1005 SKK | 9.9512 SCR = | 1 SKK | 2023-09-03 |
| 1 SCR = | 0.1004 SKK | 9.9631 SCR = | 1 SKK | 2023-09-02 |
| 1 SCR = | 0.1009 SKK | 9.9141 SCR = | 1 SKK | 2023-09-01 |
| 1 SCR = | 0.101 SKK | 9.8988 SCR = | 1 SKK | 2023-08-31 |
| 1 SCR = | 0.1013 SKK | 9.8717 SCR = | 1 SKK | 2023-08-30 |
| 1 SCR = | 0.101 SKK | 9.8982 SCR = | 1 SKK | 2023-08-29 |
| 1 SCR = | 0.0995 SKK | 10.0517 SCR = | 1 SKK | 2023-08-28 |
| 1 SCR = | 0.1006 SKK | 9.9451 SCR = | 1 SKK | 2023-08-27 |
| 1 SCR = | 0.1003 SKK | 9.9716 SCR = | 1 SKK | 2023-08-26 |
| 1 SCR = | 0.1008 SKK | 9.9203 SCR = | 1 SKK | 2023-08-25 |
| 1 SCR = | 0.1007 SKK | 9.932 SCR = | 1 SKK | 2023-08-24 |
| 1 SCR = | 0.1015 SKK | 9.8567 SCR = | 1 SKK | 2023-08-23 |
| 1 SCR = | 0.1009 SKK | 9.9122 SCR = | 1 SKK | 2023-08-22 |
| 1 SCR = | 0.0993 SKK | 10.0728 SCR = | 1 SKK | 2023-08-21 |
| 1 SCR = | 0.0983 SKK | 10.1756 SCR = | 1 SKK | 2023-08-20 |
| 1 SCR = | 0.0935 SKK | 10.6964 SCR = | 1 SKK | 2023-08-19 |
| 1 SCR = | 0.0967 SKK | 10.3395 SCR = | 1 SKK | 2023-08-18 |
| 1 SCR = | 0.0974 SKK | 10.2688 SCR = | 1 SKK | 2023-08-17 |
| 1 SCR = | 0.0971 SKK | 10.2966 SCR = | 1 SKK | 2023-08-16 |
| 1 SCR = | 0.0974 SKK | 10.2714 SCR = | 1 SKK | 2023-08-15 |
| 1 SCR = | 0.0979 SKK | 10.2129 SCR = | 1 SKK | 2023-08-14 |
| 1 SCR = | 0.0985 SKK | 10.1477 SCR = | 1 SKK | 2023-08-13 |
| 1 SCR = | 0.0993 SKK | 10.0678 SCR = | 1 SKK | 2023-08-12 |
| 1 SCR = | 0.0992 SKK | 10.083 SCR = | 1 SKK | 2023-08-11 |
| 1 SCR = | 0.0993 SKK | 10.0687 SCR = | 1 SKK | 2023-08-10 |
| 1 SCR = | 0.1002 SKK | 9.9765 SCR = | 1 SKK | 2023-08-09 |
| 1 SCR = | 0.0994 SKK | 10.061 SCR = | 1 SKK | 2023-08-08 |
| 1 SCR = | 0.0992 SKK | 10.0758 SCR = | 1 SKK | 2023-08-07 |
| 1 SCR = | 0.0985 SKK | 10.1523 SCR = | 1 SKK | 2023-08-06 |
| 1 SCR = | 0.0982 SKK | 10.1859 SCR = | 1 SKK | 2023-08-05 |
| 1 SCR = | 0.0987 SKK | 10.1349 SCR = | 1 SKK | 2023-08-04 |
| 1 SCR = | 0.0998 SKK | 10.0245 SCR = | 1 SKK | 2023-08-03 |
| 1 SCR = | 0.1004 SKK | 9.9559 SCR = | 1 SKK | 2023-08-02 |
| 1 SCR = | 0.0936 SKK | 10.6866 SCR = | 1 SKK | 2023-08-01 |
| 1 SCR = | 0.0989 SKK | 10.1092 SCR = | 1 SKK | 2023-07-31 |
| 1 SCR = | 0.0977 SKK | 10.2354 SCR = | 1 SKK | 2023-07-30 |
| 1 SCR = | 0.0978 SKK | 10.2218 SCR = | 1 SKK | 2023-07-29 |
| 1 SCR = | 0.0992 SKK | 10.0801 SCR = | 1 SKK | 2023-07-28 |
| 1 SCR = | 0.0972 SKK | 10.2894 SCR = | 1 SKK | 2023-07-27 |
| 1 SCR = | 0.0997 SKK | 10.026 SCR = | 1 SKK | 2023-07-26 |
| 1 SCR = | 0.0992 SKK | 10.0785 SCR = | 1 SKK | 2023-07-25 |
| 1 SCR = | 0.0987 SKK | 10.135 SCR = | 1 SKK | 2023-07-24 |
| 1 SCR = | 0.0969 SKK | 10.3154 SCR = | 1 SKK | 2023-07-23 |
| 1 SCR = | 0.0967 SKK | 10.3462 SCR = | 1 SKK | 2023-07-22 |
| 1 SCR = | 0.0995 SKK | 10.0469 SCR = | 1 SKK | 2023-07-21 |
| 1 SCR = | 0.0993 SKK | 10.0693 SCR = | 1 SKK | 2023-07-20 |
| 1 SCR = | 0.0967 SKK | 10.3423 SCR = | 1 SKK | 2023-07-19 |
| 1 SCR = | 0.0983 SKK | 10.1717 SCR = | 1 SKK | 2023-07-18 |
| 1 SCR = | 0.0983 SKK | 10.1775 SCR = | 1 SKK | 2023-07-17 |
| 1 SCR = | 0.0981 SKK | 10.1965 SCR = | 1 SKK | 2023-07-16 |
| 1 SCR = | 0.0985 SKK | 10.1527 SCR = | 1 SKK | 2023-07-15 |
| 1 SCR = | 0.0999 SKK | 10.0147 SCR = | 1 SKK | 2023-07-14 |
| 1 SCR = | 0.0985 SKK | 10.1571 SCR = | 1 SKK | 2023-07-13 |
| 1 SCR = | 0.0987 SKK | 10.1354 SCR = | 1 SKK | 2023-07-12 |
| 1 SCR = | 0.0984 SKK | 10.1612 SCR = | 1 SKK | 2023-07-11 |
| 1 SCR = | 0.0973 SKK | 10.2815 SCR = | 1 SKK | 2023-07-10 |
| 1 SCR = | 0.0988 SKK | 10.1205 SCR = | 1 SKK | 2023-07-09 |
| 1 SCR = | 0.0985 SKK | 10.1533 SCR = | 1 SKK | 2023-07-08 |
| 1 SCR = | 0.0991 SKK | 10.0902 SCR = | 1 SKK | 2023-07-07 |
| 1 SCR = | 0.092 SKK | 10.868 SCR = | 1 SKK | 2023-07-06 |
| 1 SCR = | 0.0976 SKK | 10.2431 SCR = | 1 SKK | 2023-07-05 |
| 1 SCR = | 0.0985 SKK | 10.1534 SCR = | 1 SKK | 2023-07-04 |
| 1 SCR = | 0.0988 SKK | 10.1255 SCR = | 1 SKK | 2023-07-03 |
| 1 SCR = | 0.0961 SKK | 10.4095 SCR = | 1 SKK | 2023-07-02 |
| 1 SCR = | 0.0956 SKK | 10.459 SCR = | 1 SKK | 2023-07-01 |
| 1 SCR = | 0.0961 SKK | 10.4078 SCR = | 1 SKK | 2023-06-30 |
| 1 SCR = | 0.0964 SKK | 10.3749 SCR = | 1 SKK | 2023-06-29 |
| 1 SCR = | 0.0972 SKK | 10.2916 SCR = | 1 SKK | 2023-06-28 |
| 1 SCR = | 0.0964 SKK | 10.3764 SCR = | 1 SKK | 2023-06-27 |
| 1 SCR = | 0.0967 SKK | 10.3431 SCR = | 1 SKK | 2023-06-26 |
| 1 SCR = | 0.0909 SKK | 11.0056 SCR = | 1 SKK | 2023-06-25 |
| 1 SCR = | 0.0957 SKK | 10.4525 SCR = | 1 SKK | 2023-06-23 |
| 1 SCR = | 0.0957 SKK | 10.4536 SCR = | 1 SKK | 2023-06-22 |
| 1 SCR = | 0.0958 SKK | 10.4427 SCR = | 1 SKK | 2023-06-21 |
| 1 SCR = | 0.0957 SKK | 10.4494 SCR = | 1 SKK | 2023-06-20 |
| 1 SCR = | 0.0955 SKK | 10.4663 SCR = | 1 SKK | 2023-06-19 |
| 1 SCR = | 0.0931 SKK | 10.736 SCR = | 1 SKK | 2023-06-18 |
| 1 SCR = | 0.0933 SKK | 10.7237 SCR = | 1 SKK | 2023-06-17 |
| 1 SCR = | 0.0961 SKK | 10.4033 SCR = | 1 SKK | 2023-06-16 |
| 1 SCR = | 0.0967 SKK | 10.3426 SCR = | 1 SKK | 2023-06-15 |
| 1 SCR = | 0.0968 SKK | 10.3318 SCR = | 1 SKK | 2023-06-14 |
| 1 SCR = | 0.0913 SKK | 10.9557 SCR = | 1 SKK | 2023-06-13 |
| 1 SCR = | 0.096 SKK | 10.4143 SCR = | 1 SKK | 2023-06-12 |
| 1 SCR = | 0.0936 SKK | 10.6817 SCR = | 1 SKK | 2023-06-11 |
| 1 SCR = | 0.0982 SKK | 10.1874 SCR = | 1 SKK | 2023-06-10 |
| 1 SCR = | 0.0979 SKK | 10.2131 SCR = | 1 SKK | 2023-06-09 |
| 1 SCR = | 0.0977 SKK | 10.2389 SCR = | 1 SKK | 2023-06-08 |
| 1 SCR = | 0.098 SKK | 10.2063 SCR = | 1 SKK | 2023-06-07 |
| 1 SCR = | 0.0962 SKK | 10.393 SCR = | 1 SKK | 2023-06-06 |
| 1 SCR = | 0.0976 SKK | 10.2484 SCR = | 1 SKK | 2023-06-05 |
| 1 SCR = | 0.0924 SKK | 10.8283 SCR = | 1 SKK | 2023-06-04 |
| 1 SCR = | 0.0927 SKK | 10.7919 SCR = | 1 SKK | 2023-06-03 |
| 1 SCR = | 0.0975 SKK | 10.259 SCR = | 1 SKK | 2023-06-02 |
| 1 SCR = | 0.0987 SKK | 10.1315 SCR = | 1 SKK | 2023-06-01 |
| 1 SCR = | 0.0992 SKK | 10.0834 SCR = | 1 SKK | 2023-05-31 |
| 1 SCR = | 0.099 SKK | 10.098 SCR = | 1 SKK | 2023-05-30 |
| 1 SCR = | 0.098 SKK | 10.203 SCR = | 1 SKK | 2023-05-29 |
| 1 SCR = | 0.0969 SKK | 10.3251 SCR = | 1 SKK | 2023-05-28 |
| 1 SCR = | 0.0972 SKK | 10.2873 SCR = | 1 SKK | 2023-05-27 |
| 1 SCR = | 0.0932 SKK | 10.7322 SCR = | 1 SKK | 2023-05-26 |
| 1 SCR = | 0.0975 SKK | 10.2578 SCR = | 1 SKK | 2023-05-25 |
| 1 SCR = | 0.0974 SKK | 10.262 SCR = | 1 SKK | 2023-05-24 |
| 1 SCR = | 0.0964 SKK | 10.3738 SCR = | 1 SKK | 2023-05-23 |
| 1 SCR = | 0.0981 SKK | 10.1907 SCR = | 1 SKK | 2023-05-22 |
| 1 SCR = | 0.0982 SKK | 10.1791 SCR = | 1 SKK | 2023-05-21 |
| 1 SCR = | 0.0933 SKK | 10.7163 SCR = | 1 SKK | 2023-05-20 |
| 1 SCR = | 0.0953 SKK | 10.4878 SCR = | 1 SKK | 2023-05-19 |
| 1 SCR = | 0.098 SKK | 10.203 SCR = | 1 SKK | 2023-05-18 |
| 1 SCR = | 0.0928 SKK | 10.775 SCR = | 1 SKK | 2023-05-17 |
| 1 SCR = | 0.0974 SKK | 10.2719 SCR = | 1 SKK | 2023-05-16 |
| 1 SCR = | 0.0936 SKK | 10.6877 SCR = | 1 SKK | 2023-05-15 |
| 1 SCR = | 0.0942 SKK | 10.6149 SCR = | 1 SKK | 2023-05-14 |
| 1 SCR = | 0.093 SKK | 10.7567 SCR = | 1 SKK | 2023-05-13 |
| 1 SCR = | 0.0922 SKK | 10.8465 SCR = | 1 SKK | 2023-05-12 |
| 1 SCR = | 0.098 SKK | 10.201 SCR = | 1 SKK | 2023-05-11 |
| 1 SCR = | 0.0979 SKK | 10.2151 SCR = | 1 SKK | 2023-05-10 |
| 1 SCR = | 0.098 SKK | 10.1996 SCR = | 1 SKK | 2023-05-09 |
| 1 SCR = | 0.0923 SKK | 10.8315 SCR = | 1 SKK | 2023-05-08 |
| 1 SCR = | 0.0927 SKK | 10.7911 SCR = | 1 SKK | 2023-05-07 |
| 1 SCR = | 0.0925 SKK | 10.8134 SCR = | 1 SKK | 2023-05-06 |
| 1 SCR = | 0.0975 SKK | 10.2563 SCR = | 1 SKK | 2023-05-05 |
| 1 SCR = | 0.0982 SKK | 10.1816 SCR = | 1 SKK | 2023-05-04 |
| 1 SCR = | 0.0984 SKK | 10.1645 SCR = | 1 SKK | 2023-05-03 |
| 1 SCR = | 0.0947 SKK | 10.5646 SCR = | 1 SKK | 2023-05-02 |
| 1 SCR = | 0.0929 SKK | 10.7611 SCR = | 1 SKK | 2023-05-01 |
| 1 SCR = | 0.093 SKK | 10.7544 SCR = | 1 SKK | 2023-04-30 |