Last Year History for SCR/SKK
| SCR | SKK | SCR | SKK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0033 SKK | 303.2536 SCR = | 1 SKK | 2024-11-21 |
| 1 SCR = | 0.0034 SKK | 297.6694 SCR = | 1 SKK | 2024-11-20 |
| 1 SCR = | 0.0033 SKK | 306.8619 SCR = | 1 SKK | 2024-11-19 |
| 1 SCR = | 0.0033 SKK | 307.4142 SCR = | 1 SKK | 2024-11-18 |
| 1 SCR = | 0.0032 SKK | 312.1228 SCR = | 1 SKK | 2024-11-17 |
| 1 SCR = | 0.0032 SKK | 313.5071 SCR = | 1 SKK | 2024-11-16 |
| 1 SCR = | 0.0032 SKK | 311.4391 SCR = | 1 SKK | 2024-11-15 |
| 1 SCR = | 0.0032 SKK | 308.7705 SCR = | 1 SKK | 2024-11-14 |
| 1 SCR = | 0.0032 SKK | 308.4348 SCR = | 1 SKK | 2024-11-13 |
| 1 SCR = | 0.0033 SKK | 303.3616 SCR = | 1 SKK | 2024-11-12 |
| 1 SCR = | 0.0033 SKK | 305.0611 SCR = | 1 SKK | 2024-11-11 |
| 1 SCR = | 0.0033 SKK | 306.186 SCR = | 1 SKK | 2024-11-10 |
| 1 SCR = | 0.0033 SKK | 306.6877 SCR = | 1 SKK | 2024-11-09 |
| 1 SCR = | 0.0033 SKK | 304.9875 SCR = | 1 SKK | 2024-11-08 |
| 1 SCR = | 0.0032 SKK | 312.0135 SCR = | 1 SKK | 2024-11-07 |
| 1 SCR = | 0.0032 SKK | 311.5396 SCR = | 1 SKK | 2024-11-06 |
| 1 SCR = | 0.0032 SKK | 311.3055 SCR = | 1 SKK | 2024-11-05 |
| 1 SCR = | 0.003 SKK | 332.4837 SCR = | 1 SKK | 2024-11-04 |
| 1 SCR = | 0.0032 SKK | 310.3217 SCR = | 1 SKK | 2024-11-03 |
| 1 SCR = | 0.0031 SKK | 321.6807 SCR = | 1 SKK | 2024-11-02 |
| 1 SCR = | 0.0032 SKK | 310.2878 SCR = | 1 SKK | 2024-11-01 |
| 1 SCR = | 0.0033 SKK | 305.5822 SCR = | 1 SKK | 2024-10-31 |
| 1 SCR = | 0.0032 SKK | 308.5989 SCR = | 1 SKK | 2024-10-30 |
| 1 SCR = | 0.0032 SKK | 308.1897 SCR = | 1 SKK | 2024-10-29 |
| 1 SCR = | 0.003 SKK | 333.4325 SCR = | 1 SKK | 2024-10-28 |
| 1 SCR = | 0.0034 SKK | 297.5728 SCR = | 1 SKK | 2024-10-27 |
| 1 SCR = | 0.0034 SKK | 297.3471 SCR = | 1 SKK | 2024-10-26 |
| 1 SCR = | 0.0033 SKK | 303.4117 SCR = | 1 SKK | 2024-10-25 |
| 1 SCR = | 0.0033 SKK | 307.0862 SCR = | 1 SKK | 2024-10-24 |
| 1 SCR = | 0.0033 SKK | 307.5129 SCR = | 1 SKK | 2024-10-23 |
| 1 SCR = | 0.0032 SKK | 310.2509 SCR = | 1 SKK | 2024-10-22 |
| 1 SCR = | 0.0033 SKK | 304.4967 SCR = | 1 SKK | 2024-10-21 |
| 1 SCR = | 0.0031 SKK | 318.3541 SCR = | 1 SKK | 2024-10-20 |
| 1 SCR = | 0.0031 SKK | 318.516 SCR = | 1 SKK | 2024-10-19 |
| 1 SCR = | 0.0033 SKK | 303.6217 SCR = | 1 SKK | 2024-10-18 |
| 1 SCR = | 0.0034 SKK | 293.3412 SCR = | 1 SKK | 2024-10-17 |
| 1 SCR = | 0.0032 SKK | 308.0518 SCR = | 1 SKK | 2024-10-16 |
| 1 SCR = | 0.0032 SKK | 314.8758 SCR = | 1 SKK | 2024-10-15 |
| 1 SCR = | 0.0032 SKK | 308.8688 SCR = | 1 SKK | 2024-10-14 |
| 1 SCR = | 0.0032 SKK | 307.8013 SCR = | 1 SKK | 2024-10-13 |
| 1 SCR = | 0.0033 SKK | 307.0273 SCR = | 1 SKK | 2024-10-12 |
| 1 SCR = | 0.0033 SKK | 307.4404 SCR = | 1 SKK | 2024-10-11 |
| 1 SCR = | 0.0034 SKK | 296.9237 SCR = | 1 SKK | 2024-10-10 |
| 1 SCR = | 0.0033 SKK | 307.1616 SCR = | 1 SKK | 2024-10-09 |
| 1 SCR = | 0.0032 SKK | 308.1685 SCR = | 1 SKK | 2024-10-08 |
| 1 SCR = | 0.0032 SKK | 309.0145 SCR = | 1 SKK | 2024-10-07 |
| 1 SCR = | 0.0029 SKK | 340.7814 SCR = | 1 SKK | 2024-10-06 |
| 1 SCR = | 0.0029 SKK | 340.1495 SCR = | 1 SKK | 2024-10-05 |
| 1 SCR = | 0.0032 SKK | 308.8815 SCR = | 1 SKK | 2024-10-04 |
| 1 SCR = | 0.0033 SKK | 304.686 SCR = | 1 SKK | 2024-10-03 |
| 1 SCR = | 0.0033 SKK | 299.2306 SCR = | 1 SKK | 2024-10-02 |
| 1 SCR = | 0.0033 SKK | 304.3072 SCR = | 1 SKK | 2024-10-01 |
| 1 SCR = | 0.0032 SKK | 309.3476 SCR = | 1 SKK | 2024-09-30 |
| 1 SCR = | 0.0033 SKK | 300.7292 SCR = | 1 SKK | 2024-09-29 |
| 1 SCR = | 0.0033 SKK | 300.5729 SCR = | 1 SKK | 2024-09-28 |
| 1 SCR = | 0.0032 SKK | 308.929 SCR = | 1 SKK | 2024-09-27 |
| 1 SCR = | 0.0033 SKK | 303.6929 SCR = | 1 SKK | 2024-09-26 |
| 1 SCR = | 0.0037 SKK | 272.76 SCR = | 1 SKK | 2024-09-25 |
| 1 SCR = | 0.0033 SKK | 305.0961 SCR = | 1 SKK | 2024-09-24 |
| 1 SCR = | 0.0032 SKK | 310.9068 SCR = | 1 SKK | 2024-09-23 |
| 1 SCR = | 0.0034 SKK | 298.4258 SCR = | 1 SKK | 2024-09-22 |
| 1 SCR = | 0.0033 SKK | 298.9736 SCR = | 1 SKK | 2024-09-21 |
| 1 SCR = | 0.0032 SKK | 312.1277 SCR = | 1 SKK | 2024-09-20 |
| 1 SCR = | 0.0031 SKK | 320.2204 SCR = | 1 SKK | 2024-09-19 |
| 1 SCR = | 0.0033 SKK | 307.1218 SCR = | 1 SKK | 2024-09-18 |
| 1 SCR = | 0.0033 SKK | 305.7673 SCR = | 1 SKK | 2024-09-17 |
| 1 SCR = | 0.0032 SKK | 313.1972 SCR = | 1 SKK | 2024-09-16 |
| 1 SCR = | 0.0032 SKK | 311.4652 SCR = | 1 SKK | 2024-09-15 |
| 1 SCR = | 0.0032 SKK | 310.675 SCR = | 1 SKK | 2024-09-14 |
| 1 SCR = | 0.0033 SKK | 307.0266 SCR = | 1 SKK | 2024-09-13 |
| 1 SCR = | 0.0032 SKK | 314.0334 SCR = | 1 SKK | 2024-09-12 |
| 1 SCR = | 0.0033 SKK | 303.9501 SCR = | 1 SKK | 2024-09-11 |
| 1 SCR = | 0.0031 SKK | 320.1218 SCR = | 1 SKK | 2024-09-10 |
| 1 SCR = | 0.0032 SKK | 308.3906 SCR = | 1 SKK | 2024-09-09 |
| 1 SCR = | 0.0031 SKK | 322.1951 SCR = | 1 SKK | 2024-09-08 |
| 1 SCR = | 0.0031 SKK | 322.3985 SCR = | 1 SKK | 2024-09-07 |
| 1 SCR = | 0.0032 SKK | 311.064 SCR = | 1 SKK | 2024-09-06 |
| 1 SCR = | 0.0032 SKK | 310.8881 SCR = | 1 SKK | 2024-09-05 |
| 1 SCR = | 0.0032 SKK | 315.1464 SCR = | 1 SKK | 2024-09-04 |
| 1 SCR = | 0.0033 SKK | 307.4604 SCR = | 1 SKK | 2024-09-03 |
| 1 SCR = | 0.0032 SKK | 308.5908 SCR = | 1 SKK | 2024-09-02 |
| 1 SCR = | 0.0032 SKK | 315.1905 SCR = | 1 SKK | 2024-09-01 |
| 1 SCR = | 0.0032 SKK | 313.0874 SCR = | 1 SKK | 2024-08-31 |
| 1 SCR = | 0.0032 SKK | 315.3168 SCR = | 1 SKK | 2024-08-30 |
| 1 SCR = | 0.0032 SKK | 314.5895 SCR = | 1 SKK | 2024-08-29 |
| 1 SCR = | 0.0032 SKK | 314.9492 SCR = | 1 SKK | 2024-08-28 |
| 1 SCR = | 0.0033 SKK | 306.582 SCR = | 1 SKK | 2024-08-27 |
| 1 SCR = | 0.0032 SKK | 312.9094 SCR = | 1 SKK | 2024-08-26 |
| 1 SCR = | 0.0032 SKK | 313.2139 SCR = | 1 SKK | 2024-08-25 |
| 1 SCR = | 0.0032 SKK | 313.1527 SCR = | 1 SKK | 2024-08-24 |
| 1 SCR = | 0.003 SKK | 332.6639 SCR = | 1 SKK | 2024-08-23 |
| 1 SCR = | 0.0033 SKK | 303.5889 SCR = | 1 SKK | 2024-08-22 |
| 1 SCR = | 0.0033 SKK | 299.7196 SCR = | 1 SKK | 2024-08-21 |
| 1 SCR = | 0.0032 SKK | 309.5956 SCR = | 1 SKK | 2024-08-20 |
| 1 SCR = | 0.0033 SKK | 302.0964 SCR = | 1 SKK | 2024-08-19 |
| 1 SCR = | 0.0031 SKK | 317.6933 SCR = | 1 SKK | 2024-08-18 |
| 1 SCR = | 0.0031 SKK | 317.4653 SCR = | 1 SKK | 2024-08-17 |
| 1 SCR = | 0.0032 SKK | 316.7748 SCR = | 1 SKK | 2024-08-16 |
| 1 SCR = | 0.0033 SKK | 303.0372 SCR = | 1 SKK | 2024-08-15 |
| 1 SCR = | 0.0033 SKK | 307.5424 SCR = | 1 SKK | 2024-08-14 |
| 1 SCR = | 0.0032 SKK | 308.2476 SCR = | 1 SKK | 2024-08-13 |
| 1 SCR = | 0.0032 SKK | 309.1074 SCR = | 1 SKK | 2024-08-12 |
| 1 SCR = | 0.0032 SKK | 310.2708 SCR = | 1 SKK | 2024-08-11 |
| 1 SCR = | 0.0032 SKK | 311.2353 SCR = | 1 SKK | 2024-08-10 |
| 1 SCR = | 0.0032 SKK | 310.3194 SCR = | 1 SKK | 2024-08-09 |
| 1 SCR = | 0.0032 SKK | 307.866 SCR = | 1 SKK | 2024-08-08 |
| 1 SCR = | 0.0032 SKK | 312.1747 SCR = | 1 SKK | 2024-08-07 |
| 1 SCR = | 0.0033 SKK | 305.4258 SCR = | 1 SKK | 2024-08-06 |
| 1 SCR = | 0.0031 SKK | 318.0908 SCR = | 1 SKK | 2024-08-05 |
| 1 SCR = | 0.0029 SKK | 347.4585 SCR = | 1 SKK | 2024-08-04 |
| 1 SCR = | 0.0029 SKK | 348.1348 SCR = | 1 SKK | 2024-08-03 |
| 1 SCR = | 0.0032 SKK | 315.6107 SCR = | 1 SKK | 2024-08-02 |
| 1 SCR = | 0.0032 SKK | 315.3651 SCR = | 1 SKK | 2024-08-01 |
| 1 SCR = | 0.0032 SKK | 315.931 SCR = | 1 SKK | 2024-07-31 |
| 1 SCR = | 0.0033 SKK | 307.3719 SCR = | 1 SKK | 2024-07-30 |
| 1 SCR = | 0.0031 SKK | 318.0223 SCR = | 1 SKK | 2024-07-29 |
| 1 SCR = | 0.0032 SKK | 316.7506 SCR = | 1 SKK | 2024-07-28 |
| 1 SCR = | 0.0032 SKK | 316.7167 SCR = | 1 SKK | 2024-07-27 |
| 1 SCR = | 0.0032 SKK | 316.5257 SCR = | 1 SKK | 2024-07-26 |
| 1 SCR = | 0.0032 SKK | 316.9901 SCR = | 1 SKK | 2024-07-25 |
| 1 SCR = | 0.0031 SKK | 318.2529 SCR = | 1 SKK | 2024-07-24 |
| 1 SCR = | 0.0031 SKK | 317.4978 SCR = | 1 SKK | 2024-07-23 |
| 1 SCR = | 0.0032 SKK | 316.6757 SCR = | 1 SKK | 2024-07-22 |
| 1 SCR = | 0.003 SKK | 330.6947 SCR = | 1 SKK | 2024-07-21 |
| 1 SCR = | 0.003 SKK | 331.0663 SCR = | 1 SKK | 2024-07-20 |
| 1 SCR = | 0.0031 SKK | 319.4889 SCR = | 1 SKK | 2024-07-19 |
| 1 SCR = | 0.0031 SKK | 318.896 SCR = | 1 SKK | 2024-07-18 |
| 1 SCR = | 0.0031 SKK | 319.0348 SCR = | 1 SKK | 2024-07-17 |
| 1 SCR = | 0.0031 SKK | 321.3783 SCR = | 1 SKK | 2024-07-16 |
| 1 SCR = | 0.0031 SKK | 325.3771 SCR = | 1 SKK | 2024-07-15 |
| 1 SCR = | 0.0031 SKK | 323.991 SCR = | 1 SKK | 2024-07-14 |
| 1 SCR = | 0.0031 SKK | 323.5065 SCR = | 1 SKK | 2024-07-13 |
| 1 SCR = | 0.0032 SKK | 316.5189 SCR = | 1 SKK | 2024-07-12 |
| 1 SCR = | 0.0031 SKK | 318.9458 SCR = | 1 SKK | 2024-07-11 |
| 1 SCR = | 0.0031 SKK | 321.6977 SCR = | 1 SKK | 2024-07-10 |
| 1 SCR = | 0.0032 SKK | 316.7669 SCR = | 1 SKK | 2024-07-09 |
| 1 SCR = | 0.0031 SKK | 321.748 SCR = | 1 SKK | 2024-07-08 |
| 1 SCR = | 0.0031 SKK | 325.2755 SCR = | 1 SKK | 2024-07-07 |
| 1 SCR = | 0.0031 SKK | 324.9624 SCR = | 1 SKK | 2024-07-06 |
| 1 SCR = | 0.0032 SKK | 315.9684 SCR = | 1 SKK | 2024-07-05 |
| 1 SCR = | 0.0032 SKK | 312.2288 SCR = | 1 SKK | 2024-07-04 |
| 1 SCR = | 0.0032 SKK | 313.8441 SCR = | 1 SKK | 2024-07-03 |
| 1 SCR = | 0.0032 SKK | 315.0166 SCR = | 1 SKK | 2024-07-02 |
| 1 SCR = | 0.0031 SKK | 318.8656 SCR = | 1 SKK | 2024-07-01 |
| 1 SCR = | 0.0031 SKK | 319.5264 SCR = | 1 SKK | 2024-06-30 |
| 1 SCR = | 0.0941 SKK | 10.6275 SCR = | 1 SKK | 2024-06-29 |
| 1 SCR = | 0.0938 SKK | 10.6631 SCR = | 1 SKK | 2024-06-28 |
| 1 SCR = | 0.0947 SKK | 10.5639 SCR = | 1 SKK | 2024-06-27 |
| 1 SCR = | 0.0952 SKK | 10.5021 SCR = | 1 SKK | 2024-06-26 |
| 1 SCR = | 0.0949 SKK | 10.5376 SCR = | 1 SKK | 2024-06-25 |
| 1 SCR = | 0.0922 SKK | 10.8506 SCR = | 1 SKK | 2024-06-24 |
| 1 SCR = | 0.0889 SKK | 11.2437 SCR = | 1 SKK | 2024-06-23 |
| 1 SCR = | 0.0889 SKK | 11.2452 SCR = | 1 SKK | 2024-06-22 |
| 1 SCR = | 0.0958 SKK | 10.4391 SCR = | 1 SKK | 2024-06-21 |
| 1 SCR = | 0.0953 SKK | 10.4921 SCR = | 1 SKK | 2024-06-20 |
| 1 SCR = | 0.0936 SKK | 10.6785 SCR = | 1 SKK | 2024-06-19 |
| 1 SCR = | 0.0939 SKK | 10.653 SCR = | 1 SKK | 2024-06-18 |
| 1 SCR = | 0.0927 SKK | 10.7904 SCR = | 1 SKK | 2024-06-17 |
| 1 SCR = | 0.0912 SKK | 10.9633 SCR = | 1 SKK | 2024-06-16 |
| 1 SCR = | 0.0915 SKK | 10.9331 SCR = | 1 SKK | 2024-06-15 |
| 1 SCR = | 0.0965 SKK | 10.3615 SCR = | 1 SKK | 2024-06-14 |
| 1 SCR = | 0.0959 SKK | 10.4245 SCR = | 1 SKK | 2024-06-13 |
| 1 SCR = | 0.0963 SKK | 10.3799 SCR = | 1 SKK | 2024-06-12 |
| 1 SCR = | 0.0969 SKK | 10.3228 SCR = | 1 SKK | 2024-06-11 |
| 1 SCR = | 0.0959 SKK | 10.4238 SCR = | 1 SKK | 2024-06-10 |
| 1 SCR = | 0.0951 SKK | 10.5139 SCR = | 1 SKK | 2024-06-09 |
| 1 SCR = | 0.0951 SKK | 10.5194 SCR = | 1 SKK | 2024-06-08 |
| 1 SCR = | 0.0957 SKK | 10.4504 SCR = | 1 SKK | 2024-06-07 |
| 1 SCR = | 0.0965 SKK | 10.3638 SCR = | 1 SKK | 2024-06-06 |
| 1 SCR = | 0.0948 SKK | 10.5434 SCR = | 1 SKK | 2024-06-05 |
| 1 SCR = | 0.0945 SKK | 10.5819 SCR = | 1 SKK | 2024-06-04 |
| 1 SCR = | 0.0943 SKK | 10.6044 SCR = | 1 SKK | 2024-06-03 |
| 1 SCR = | 0.093 SKK | 10.7478 SCR = | 1 SKK | 2024-06-02 |
| 1 SCR = | 0.0931 SKK | 10.7451 SCR = | 1 SKK | 2024-06-01 |
| 1 SCR = | 0.0939 SKK | 10.6442 SCR = | 1 SKK | 2024-05-31 |
| 1 SCR = | 0.0954 SKK | 10.4846 SCR = | 1 SKK | 2024-05-30 |
| 1 SCR = | 0.0945 SKK | 10.5836 SCR = | 1 SKK | 2024-05-29 |
| 1 SCR = | 0.088 SKK | 11.3675 SCR = | 1 SKK | 2024-05-28 |
| 1 SCR = | 0.0883 SKK | 11.3267 SCR = | 1 SKK | 2024-05-27 |
| 1 SCR = | 0.095 SKK | 10.5283 SCR = | 1 SKK | 2024-05-26 |
| 1 SCR = | 0.0952 SKK | 10.5091 SCR = | 1 SKK | 2024-05-25 |
| 1 SCR = | 0.0961 SKK | 10.4076 SCR = | 1 SKK | 2024-05-24 |
| 1 SCR = | 0.0958 SKK | 10.4356 SCR = | 1 SKK | 2024-05-23 |
| 1 SCR = | 0.0941 SKK | 10.6282 SCR = | 1 SKK | 2024-05-22 |
| 1 SCR = | 0.0937 SKK | 10.6693 SCR = | 1 SKK | 2024-05-21 |
| 1 SCR = | 0.0949 SKK | 10.5325 SCR = | 1 SKK | 2024-05-20 |
| 1 SCR = | 0.0936 SKK | 10.6855 SCR = | 1 SKK | 2024-05-19 |
| 1 SCR = | 0.0946 SKK | 10.5666 SCR = | 1 SKK | 2024-05-18 |
| 1 SCR = | 0.0963 SKK | 10.3798 SCR = | 1 SKK | 2024-05-17 |
| 1 SCR = | 0.0955 SKK | 10.4677 SCR = | 1 SKK | 2024-05-16 |
| 1 SCR = | 0.0957 SKK | 10.4513 SCR = | 1 SKK | 2024-05-15 |
| 1 SCR = | 0.0942 SKK | 10.611 SCR = | 1 SKK | 2024-05-14 |
| 1 SCR = | 0.0949 SKK | 10.5386 SCR = | 1 SKK | 2024-05-13 |
| 1 SCR = | 0.0949 SKK | 10.5392 SCR = | 1 SKK | 2024-05-12 |
| 1 SCR = | 0.0962 SKK | 10.3995 SCR = | 1 SKK | 2024-05-11 |
| 1 SCR = | 0.0948 SKK | 10.55 SCR = | 1 SKK | 2024-05-10 |
| 1 SCR = | 0.0967 SKK | 10.3439 SCR = | 1 SKK | 2024-05-09 |
| 1 SCR = | 0.0959 SKK | 10.4242 SCR = | 1 SKK | 2024-05-08 |
| 1 SCR = | 0.0956 SKK | 10.4623 SCR = | 1 SKK | 2024-05-07 |
| 1 SCR = | 0.093 SKK | 10.7522 SCR = | 1 SKK | 2024-05-06 |
| 1 SCR = | 0.0945 SKK | 10.5826 SCR = | 1 SKK | 2024-05-05 |
| 1 SCR = | 0.0946 SKK | 10.573 SCR = | 1 SKK | 2024-05-04 |
| 1 SCR = | 0.0943 SKK | 10.6022 SCR = | 1 SKK | 2024-05-03 |
| 1 SCR = | 0.0943 SKK | 10.6035 SCR = | 1 SKK | 2024-05-02 |
| 1 SCR = | 0.0957 SKK | 10.4464 SCR = | 1 SKK | 2024-05-01 |
| 1 SCR = | 0.0968 SKK | 10.3339 SCR = | 1 SKK | 2024-04-30 |
| 1 SCR = | 0.0961 SKK | 10.4109 SCR = | 1 SKK | 2024-04-29 |
| 1 SCR = | 0.0879 SKK | 11.3708 SCR = | 1 SKK | 2024-04-28 |
| 1 SCR = | 0.0975 SKK | 10.2595 SCR = | 1 SKK | 2024-04-27 |
| 1 SCR = | 0.0981 SKK | 10.1925 SCR = | 1 SKK | 2024-04-26 |
| 1 SCR = | 0.0977 SKK | 10.2374 SCR = | 1 SKK | 2024-04-25 |
| 1 SCR = | 0.0965 SKK | 10.3667 SCR = | 1 SKK | 2024-04-24 |
| 1 SCR = | 0.0984 SKK | 10.16 SCR = | 1 SKK | 2024-04-23 |
| 1 SCR = | 0.0965 SKK | 10.3602 SCR = | 1 SKK | 2024-04-22 |
| 1 SCR = | 0.0929 SKK | 10.7635 SCR = | 1 SKK | 2024-04-21 |
| 1 SCR = | 0.093 SKK | 10.7506 SCR = | 1 SKK | 2024-04-20 |
| 1 SCR = | 0.0933 SKK | 10.7184 SCR = | 1 SKK | 2024-04-19 |
| 1 SCR = | 0.0988 SKK | 10.1173 SCR = | 1 SKK | 2024-04-18 |
| 1 SCR = | 0.099 SKK | 10.1002 SCR = | 1 SKK | 2024-04-17 |
| 1 SCR = | 0.0996 SKK | 10.0392 SCR = | 1 SKK | 2024-04-16 |
| 1 SCR = | 0.0975 SKK | 10.2596 SCR = | 1 SKK | 2024-04-15 |
| 1 SCR = | 0.092 SKK | 10.8672 SCR = | 1 SKK | 2024-04-14 |
| 1 SCR = | 0.0997 SKK | 10.0292 SCR = | 1 SKK | 2024-04-13 |
| 1 SCR = | 0.0995 SKK | 10.0505 SCR = | 1 SKK | 2024-04-12 |
| 1 SCR = | 0.0999 SKK | 10.0144 SCR = | 1 SKK | 2024-04-11 |
| 1 SCR = | 0.0997 SKK | 10.0328 SCR = | 1 SKK | 2024-04-10 |
| 1 SCR = | 0.1009 SKK | 9.9086 SCR = | 1 SKK | 2024-04-09 |
| 1 SCR = | 0.1011 SKK | 9.8938 SCR = | 1 SKK | 2024-04-08 |
| 1 SCR = | 0.1005 SKK | 9.9511 SCR = | 1 SKK | 2024-04-07 |
| 1 SCR = | 0.1009 SKK | 9.9145 SCR = | 1 SKK | 2024-04-06 |
| 1 SCR = | 0.102 SKK | 9.8024 SCR = | 1 SKK | 2024-04-05 |
| 1 SCR = | 0.1019 SKK | 9.8095 SCR = | 1 SKK | 2024-04-04 |
| 1 SCR = | 0.0998 SKK | 10.0229 SCR = | 1 SKK | 2024-04-03 |
| 1 SCR = | 0.0997 SKK | 10.0327 SCR = | 1 SKK | 2024-04-02 |
| 1 SCR = | 0.0996 SKK | 10.0415 SCR = | 1 SKK | 2024-04-01 |
| 1 SCR = | 0.0996 SKK | 10.0442 SCR = | 1 SKK | 2024-03-31 |
| 1 SCR = | 0.0996 SKK | 10.0361 SCR = | 1 SKK | 2024-03-30 |
| 1 SCR = | 0.0996 SKK | 10.036 SCR = | 1 SKK | 2024-03-29 |
| 1 SCR = | 0.0987 SKK | 10.1288 SCR = | 1 SKK | 2024-03-28 |
| 1 SCR = | 0.0987 SKK | 10.1266 SCR = | 1 SKK | 2024-03-27 |
| 1 SCR = | 0.0953 SKK | 10.4964 SCR = | 1 SKK | 2024-03-26 |
| 1 SCR = | 0.098 SKK | 10.2063 SCR = | 1 SKK | 2024-03-25 |
| 1 SCR = | 0.0981 SKK | 10.1971 SCR = | 1 SKK | 2024-03-24 |
| 1 SCR = | 0.0981 SKK | 10.1931 SCR = | 1 SKK | 2024-03-23 |
| 1 SCR = | 0.0922 SKK | 10.8441 SCR = | 1 SKK | 2024-03-22 |
| 1 SCR = | 0.0989 SKK | 10.1075 SCR = | 1 SKK | 2024-03-21 |
| 1 SCR = | 0.0994 SKK | 10.0633 SCR = | 1 SKK | 2024-03-20 |
| 1 SCR = | 0.0991 SKK | 10.0925 SCR = | 1 SKK | 2024-03-19 |
| 1 SCR = | 0.0963 SKK | 10.3794 SCR = | 1 SKK | 2024-03-18 |
| 1 SCR = | 0.0932 SKK | 10.7326 SCR = | 1 SKK | 2024-03-17 |
| 1 SCR = | 0.093 SKK | 10.7542 SCR = | 1 SKK | 2024-03-16 |
| 1 SCR = | 0.0992 SKK | 10.0803 SCR = | 1 SKK | 2024-03-15 |
| 1 SCR = | 0.099 SKK | 10.1058 SCR = | 1 SKK | 2024-03-14 |
| 1 SCR = | 0.0967 SKK | 10.3424 SCR = | 1 SKK | 2024-03-13 |
| 1 SCR = | 0.0969 SKK | 10.318 SCR = | 1 SKK | 2024-03-12 |
| 1 SCR = | 0.0951 SKK | 10.5202 SCR = | 1 SKK | 2024-03-11 |
| 1 SCR = | 0.0958 SKK | 10.4378 SCR = | 1 SKK | 2024-03-10 |
| 1 SCR = | 0.0959 SKK | 10.4324 SCR = | 1 SKK | 2024-03-09 |
| 1 SCR = | 0.0958 SKK | 10.4421 SCR = | 1 SKK | 2024-03-08 |
| 1 SCR = | 0.0967 SKK | 10.3391 SCR = | 1 SKK | 2024-03-07 |
| 1 SCR = | 0.0964 SKK | 10.371 SCR = | 1 SKK | 2024-03-06 |
| 1 SCR = | 0.0991 SKK | 10.0938 SCR = | 1 SKK | 2024-03-05 |
| 1 SCR = | 0.0964 SKK | 10.3711 SCR = | 1 SKK | 2024-03-04 |
| 1 SCR = | 0.0976 SKK | 10.2508 SCR = | 1 SKK | 2024-03-03 |
| 1 SCR = | 0.0977 SKK | 10.24 SCR = | 1 SKK | 2024-03-02 |
| 1 SCR = | 0.0973 SKK | 10.2739 SCR = | 1 SKK | 2024-03-01 |
| 1 SCR = | 0.0977 SKK | 10.2307 SCR = | 1 SKK | 2024-02-29 |
| 1 SCR = | 0.0991 SKK | 10.088 SCR = | 1 SKK | 2024-02-28 |
| 1 SCR = | 0.0967 SKK | 10.3451 SCR = | 1 SKK | 2024-02-27 |
| 1 SCR = | 0.097 SKK | 10.3136 SCR = | 1 SKK | 2024-02-26 |
| 1 SCR = | 0.0984 SKK | 10.1585 SCR = | 1 SKK | 2024-02-25 |
| 1 SCR = | 0.0984 SKK | 10.1626 SCR = | 1 SKK | 2024-02-24 |
| 1 SCR = | 0.0983 SKK | 10.1717 SCR = | 1 SKK | 2024-02-23 |
| 1 SCR = | 0.0978 SKK | 10.2285 SCR = | 1 SKK | 2024-02-22 |
| 1 SCR = | 0.0982 SKK | 10.1805 SCR = | 1 SKK | 2024-02-21 |
| 1 SCR = | 0.0984 SKK | 10.164 SCR = | 1 SKK | 2024-02-20 |
| 1 SCR = | 0.0951 SKK | 10.5146 SCR = | 1 SKK | 2024-02-19 |
| 1 SCR = | 0.0957 SKK | 10.4505 SCR = | 1 SKK | 2024-02-18 |
| 1 SCR = | 0.0971 SKK | 10.2934 SCR = | 1 SKK | 2024-02-17 |
| 1 SCR = | 0.0957 SKK | 10.4468 SCR = | 1 SKK | 2024-02-16 |
| 1 SCR = | 0.0975 SKK | 10.2598 SCR = | 1 SKK | 2024-02-15 |
| 1 SCR = | 0.0974 SKK | 10.2685 SCR = | 1 SKK | 2024-02-14 |
| 1 SCR = | 0.0973 SKK | 10.277 SCR = | 1 SKK | 2024-02-13 |
| 1 SCR = | 0.0957 SKK | 10.4449 SCR = | 1 SKK | 2024-02-12 |
| 1 SCR = | 0.098 SKK | 10.2076 SCR = | 1 SKK | 2024-02-11 |
| 1 SCR = | 0.0981 SKK | 10.1957 SCR = | 1 SKK | 2024-02-10 |
| 1 SCR = | 0.098 SKK | 10.2043 SCR = | 1 SKK | 2024-02-09 |
| 1 SCR = | 0.0972 SKK | 10.2924 SCR = | 1 SKK | 2024-02-08 |
| 1 SCR = | 0.0982 SKK | 10.1845 SCR = | 1 SKK | 2024-02-07 |
| 1 SCR = | 0.0991 SKK | 10.0944 SCR = | 1 SKK | 2024-02-06 |
| 1 SCR = | 0.0963 SKK | 10.387 SCR = | 1 SKK | 2024-02-05 |
| 1 SCR = | 0.0965 SKK | 10.3668 SCR = | 1 SKK | 2024-02-04 |
| 1 SCR = | 0.0961 SKK | 10.4046 SCR = | 1 SKK | 2024-02-03 |
| 1 SCR = | 0.0906 SKK | 11.0373 SCR = | 1 SKK | 2024-02-02 |
| 1 SCR = | 0.0985 SKK | 10.1485 SCR = | 1 SKK | 2024-02-01 |
| 1 SCR = | 0.0981 SKK | 10.1987 SCR = | 1 SKK | 2024-01-31 |
| 1 SCR = | 0.0983 SKK | 10.1775 SCR = | 1 SKK | 2024-01-30 |
| 1 SCR = | 0.0959 SKK | 10.4316 SCR = | 1 SKK | 2024-01-29 |
| 1 SCR = | 0.0978 SKK | 10.2245 SCR = | 1 SKK | 2024-01-28 |
| 1 SCR = | 0.0979 SKK | 10.2138 SCR = | 1 SKK | 2024-01-27 |
| 1 SCR = | 0.098 SKK | 10.2026 SCR = | 1 SKK | 2024-01-26 |
| 1 SCR = | 0.0963 SKK | 10.3832 SCR = | 1 SKK | 2024-01-25 |
| 1 SCR = | 0.0971 SKK | 10.2942 SCR = | 1 SKK | 2024-01-24 |
| 1 SCR = | 0.0969 SKK | 10.3149 SCR = | 1 SKK | 2024-01-23 |
| 1 SCR = | 0.0938 SKK | 10.6611 SCR = | 1 SKK | 2024-01-22 |
| 1 SCR = | 0.0955 SKK | 10.471 SCR = | 1 SKK | 2024-01-21 |
| 1 SCR = | 0.0946 SKK | 10.5753 SCR = | 1 SKK | 2024-01-20 |
| 1 SCR = | 0.0951 SKK | 10.5203 SCR = | 1 SKK | 2024-01-19 |
| 1 SCR = | 0.0967 SKK | 10.3397 SCR = | 1 SKK | 2024-01-18 |
| 1 SCR = | 0.0951 SKK | 10.5197 SCR = | 1 SKK | 2024-01-17 |
| 1 SCR = | 0.0951 SKK | 10.5207 SCR = | 1 SKK | 2024-01-16 |
| 1 SCR = | 0.0885 SKK | 11.3025 SCR = | 1 SKK | 2024-01-15 |
| 1 SCR = | 0.0954 SKK | 10.4835 SCR = | 1 SKK | 2024-01-14 |
| 1 SCR = | 0.0954 SKK | 10.4875 SCR = | 1 SKK | 2024-01-13 |
| 1 SCR = | 0.0952 SKK | 10.5022 SCR = | 1 SKK | 2024-01-12 |
| 1 SCR = | 0.0961 SKK | 10.4036 SCR = | 1 SKK | 2024-01-11 |
| 1 SCR = | 0.0964 SKK | 10.3702 SCR = | 1 SKK | 2024-01-10 |
| 1 SCR = | 0.0957 SKK | 10.4535 SCR = | 1 SKK | 2024-01-09 |
| 1 SCR = | 0.0939 SKK | 10.6465 SCR = | 1 SKK | 2024-01-08 |
| 1 SCR = | 0.0965 SKK | 10.3644 SCR = | 1 SKK | 2024-01-07 |
| 1 SCR = | 0.0967 SKK | 10.3365 SCR = | 1 SKK | 2024-01-06 |
| 1 SCR = | 0.0964 SKK | 10.3775 SCR = | 1 SKK | 2024-01-05 |
| 1 SCR = | 0.0969 SKK | 10.3156 SCR = | 1 SKK | 2024-01-04 |
| 1 SCR = | 0.0946 SKK | 10.5721 SCR = | 1 SKK | 2024-01-03 |
| 1 SCR = | 0.0961 SKK | 10.4077 SCR = | 1 SKK | 2024-01-02 |
| 1 SCR = | 0.0962 SKK | 10.3938 SCR = | 1 SKK | 2024-01-01 |
| 1 SCR = | 0.0961 SKK | 10.4112 SCR = | 1 SKK | 2023-12-31 |
| 1 SCR = | 0.0972 SKK | 10.2919 SCR = | 1 SKK | 2023-12-30 |
| 1 SCR = | 0.0964 SKK | 10.3788 SCR = | 1 SKK | 2023-12-29 |
| 1 SCR = | 0.0954 SKK | 10.4842 SCR = | 1 SKK | 2023-12-28 |
| 1 SCR = | 0.0977 SKK | 10.2345 SCR = | 1 SKK | 2023-12-27 |
| 1 SCR = | 0.0928 SKK | 10.7807 SCR = | 1 SKK | 2023-12-26 |
| 1 SCR = | 0.0931 SKK | 10.736 SCR = | 1 SKK | 2023-12-25 |
| 1 SCR = | 0.0935 SKK | 10.6916 SCR = | 1 SKK | 2023-12-24 |
| 1 SCR = | 0.0934 SKK | 10.7111 SCR = | 1 SKK | 2023-12-23 |
| 1 SCR = | 0.0981 SKK | 10.1974 SCR = | 1 SKK | 2023-12-22 |
| 1 SCR = | 0.0978 SKK | 10.227 SCR = | 1 SKK | 2023-12-21 |
| 1 SCR = | 0.0984 SKK | 10.1655 SCR = | 1 SKK | 2023-12-20 |
| 1 SCR = | 0.0981 SKK | 10.1966 SCR = | 1 SKK | 2023-12-19 |
| 1 SCR = | 0.0956 SKK | 10.4616 SCR = | 1 SKK | 2023-12-18 |
| 1 SCR = | 0.0965 SKK | 10.3609 SCR = | 1 SKK | 2023-12-17 |
| 1 SCR = | 0.0966 SKK | 10.3489 SCR = | 1 SKK | 2023-12-16 |
| 1 SCR = | 0.0968 SKK | 10.3327 SCR = | 1 SKK | 2023-12-15 |
| 1 SCR = | 0.0965 SKK | 10.3586 SCR = | 1 SKK | 2023-12-14 |
| 1 SCR = | 0.0959 SKK | 10.4277 SCR = | 1 SKK | 2023-12-13 |
| 1 SCR = | 0.0929 SKK | 10.7587 SCR = | 1 SKK | 2023-12-12 |
| 1 SCR = | 0.095 SKK | 10.5246 SCR = | 1 SKK | 2023-12-11 |
| 1 SCR = | 0.0985 SKK | 10.152 SCR = | 1 SKK | 2023-12-10 |
| 1 SCR = | 0.1024 SKK | 9.7625 SCR = | 1 SKK | 2023-12-09 |
| 1 SCR = | 0.1025 SKK | 9.7535 SCR = | 1 SKK | 2023-12-08 |
| 1 SCR = | 0.0982 SKK | 10.1782 SCR = | 1 SKK | 2023-12-07 |
| 1 SCR = | 0.0994 SKK | 10.0581 SCR = | 1 SKK | 2023-12-06 |
| 1 SCR = | 0.0889 SKK | 11.2536 SCR = | 1 SKK | 2023-12-05 |
| 1 SCR = | 0.0984 SKK | 10.1637 SCR = | 1 SKK | 2023-12-04 |
| 1 SCR = | 0.0962 SKK | 10.3951 SCR = | 1 SKK | 2023-12-03 |
| 1 SCR = | 0.0957 SKK | 10.4475 SCR = | 1 SKK | 2023-12-02 |
| 1 SCR = | 0.0975 SKK | 10.2589 SCR = | 1 SKK | 2023-12-01 |
| 1 SCR = | 0.099 SKK | 10.1 SCR = | 1 SKK | 2023-11-30 |
| 1 SCR = | 0.098 SKK | 10.2016 SCR = | 1 SKK | 2023-11-29 |
| 1 SCR = | 0.095 SKK | 10.5277 SCR = | 1 SKK | 2023-11-28 |
| 1 SCR = | 0.096 SKK | 10.4133 SCR = | 1 SKK | 2023-11-27 |
| 1 SCR = | 0.0966 SKK | 10.3517 SCR = | 1 SKK | 2023-11-26 |
| 1 SCR = | 0.0944 SKK | 10.5974 SCR = | 1 SKK | 2023-11-25 |
| 1 SCR = | 0.0966 SKK | 10.3482 SCR = | 1 SKK | 2023-11-24 |
| 1 SCR = | 0.0971 SKK | 10.2956 SCR = | 1 SKK | 2023-11-23 |