Last Year History for SCR/THB
| SCR | THB | SCR | THB | Date |
|---|---|---|---|---|
| 1 SCR = | 2.5457 THB | 0.3928 SCR = | 1 THB | 2024-11-21 |
| 1 SCR = | 2.5955 THB | 0.3853 SCR = | 1 THB | 2024-11-20 |
| 1 SCR = | 2.5366 THB | 0.3942 SCR = | 1 THB | 2024-11-19 |
| 1 SCR = | 2.5572 THB | 0.3911 SCR = | 1 THB | 2024-11-18 |
| 1 SCR = | 2.5174 THB | 0.3972 SCR = | 1 THB | 2024-11-17 |
| 1 SCR = | 2.5174 THB | 0.3972 SCR = | 1 THB | 2024-11-16 |
| 1 SCR = | 2.5332 THB | 0.3948 SCR = | 1 THB | 2024-11-15 |
| 1 SCR = | 2.5785 THB | 0.3878 SCR = | 1 THB | 2024-11-14 |
| 1 SCR = | 2.5483 THB | 0.3924 SCR = | 1 THB | 2024-11-13 |
| 1 SCR = | 2.6068 THB | 0.3836 SCR = | 1 THB | 2024-11-12 |
| 1 SCR = | 2.5578 THB | 0.391 SCR = | 1 THB | 2024-11-11 |
| 1 SCR = | 2.5495 THB | 0.3922 SCR = | 1 THB | 2024-11-10 |
| 1 SCR = | 2.5495 THB | 0.3922 SCR = | 1 THB | 2024-11-09 |
| 1 SCR = | 2.5518 THB | 0.3919 SCR = | 1 THB | 2024-11-08 |
| 1 SCR = | 2.5193 THB | 0.3969 SCR = | 1 THB | 2024-11-07 |
| 1 SCR = | 2.5107 THB | 0.3983 SCR = | 1 THB | 2024-11-06 |
| 1 SCR = | 2.467 THB | 0.4053 SCR = | 1 THB | 2024-11-05 |
| 1 SCR = | 2.3187 THB | 0.4313 SCR = | 1 THB | 2024-11-04 |
| 1 SCR = | 2.4976 THB | 0.4004 SCR = | 1 THB | 2024-11-03 |
| 1 SCR = | 2.401 THB | 0.4165 SCR = | 1 THB | 2024-11-02 |
| 1 SCR = | 2.489 THB | 0.4018 SCR = | 1 THB | 2024-11-01 |
| 1 SCR = | 2.5142 THB | 0.3977 SCR = | 1 THB | 2024-10-31 |
| 1 SCR = | 2.4764 THB | 0.4038 SCR = | 1 THB | 2024-10-30 |
| 1 SCR = | 2.4692 THB | 0.405 SCR = | 1 THB | 2024-10-29 |
| 1 SCR = | 2.2878 THB | 0.4371 SCR = | 1 THB | 2024-10-28 |
| 1 SCR = | 2.5474 THB | 0.3926 SCR = | 1 THB | 2024-10-27 |
| 1 SCR = | 2.5474 THB | 0.3926 SCR = | 1 THB | 2024-10-26 |
| 1 SCR = | 2.5061 THB | 0.399 SCR = | 1 THB | 2024-10-25 |
| 1 SCR = | 2.4718 THB | 0.4046 SCR = | 1 THB | 2024-10-24 |
| 1 SCR = | 2.4753 THB | 0.404 SCR = | 1 THB | 2024-10-23 |
| 1 SCR = | 2.4284 THB | 0.4118 SCR = | 1 THB | 2024-10-22 |
| 1 SCR = | 2.4723 THB | 0.4045 SCR = | 1 THB | 2024-10-21 |
| 1 SCR = | 2.352 THB | 0.4252 SCR = | 1 THB | 2024-10-20 |
| 1 SCR = | 2.352 THB | 0.4252 SCR = | 1 THB | 2024-10-19 |
| 1 SCR = | 2.4679 THB | 0.4052 SCR = | 1 THB | 2024-10-18 |
| 1 SCR = | 2.5571 THB | 0.3911 SCR = | 1 THB | 2024-10-17 |
| 1 SCR = | 2.444 THB | 0.4092 SCR = | 1 THB | 2024-10-16 |
| 1 SCR = | 2.4066 THB | 0.4155 SCR = | 1 THB | 2024-10-15 |
| 1 SCR = | 2.4373 THB | 0.4103 SCR = | 1 THB | 2024-10-14 |
| 1 SCR = | 2.4367 THB | 0.4104 SCR = | 1 THB | 2024-10-13 |
| 1 SCR = | 2.4367 THB | 0.4104 SCR = | 1 THB | 2024-10-12 |
| 1 SCR = | 2.4481 THB | 0.4085 SCR = | 1 THB | 2024-10-11 |
| 1 SCR = | 2.5484 THB | 0.3924 SCR = | 1 THB | 2024-10-10 |
| 1 SCR = | 2.454 THB | 0.4075 SCR = | 1 THB | 2024-10-09 |
| 1 SCR = | 2.4595 THB | 0.4066 SCR = | 1 THB | 2024-10-08 |
| 1 SCR = | 2.4557 THB | 0.4072 SCR = | 1 THB | 2024-10-07 |
| 1 SCR = | 2.217 THB | 0.4511 SCR = | 1 THB | 2024-10-06 |
| 1 SCR = | 2.2186 THB | 0.4507 SCR = | 1 THB | 2024-10-05 |
| 1 SCR = | 2.4257 THB | 0.4123 SCR = | 1 THB | 2024-10-04 |
| 1 SCR = | 2.4762 THB | 0.4038 SCR = | 1 THB | 2024-10-03 |
| 1 SCR = | 2.4888 THB | 0.4018 SCR = | 1 THB | 2024-10-02 |
| 1 SCR = | 2.4326 THB | 0.4111 SCR = | 1 THB | 2024-10-01 |
| 1 SCR = | 2.3635 THB | 0.4231 SCR = | 1 THB | 2024-09-30 |
| 1 SCR = | 2.4428 THB | 0.4094 SCR = | 1 THB | 2024-09-29 |
| 1 SCR = | 2.4428 THB | 0.4094 SCR = | 1 THB | 2024-09-28 |
| 1 SCR = | 2.379 THB | 0.4204 SCR = | 1 THB | 2024-09-27 |
| 1 SCR = | 2.4321 THB | 0.4112 SCR = | 1 THB | 2024-09-26 |
| 1 SCR = | 2.7328 THB | 0.3659 SCR = | 1 THB | 2024-09-25 |
| 1 SCR = | 2.4556 THB | 0.4072 SCR = | 1 THB | 2024-09-24 |
| 1 SCR = | 2.4238 THB | 0.4126 SCR = | 1 THB | 2024-09-23 |
| 1 SCR = | 2.5239 THB | 0.3962 SCR = | 1 THB | 2024-09-22 |
| 1 SCR = | 2.5239 THB | 0.3962 SCR = | 1 THB | 2024-09-21 |
| 1 SCR = | 2.4276 THB | 0.4119 SCR = | 1 THB | 2024-09-20 |
| 1 SCR = | 2.3717 THB | 0.4216 SCR = | 1 THB | 2024-09-19 |
| 1 SCR = | 2.4897 THB | 0.4016 SCR = | 1 THB | 2024-09-18 |
| 1 SCR = | 2.4969 THB | 0.4005 SCR = | 1 THB | 2024-09-17 |
| 1 SCR = | 2.4397 THB | 0.4099 SCR = | 1 THB | 2024-09-16 |
| 1 SCR = | 2.4644 THB | 0.4058 SCR = | 1 THB | 2024-09-15 |
| 1 SCR = | 2.4659 THB | 0.4055 SCR = | 1 THB | 2024-09-14 |
| 1 SCR = | 2.5015 THB | 0.3998 SCR = | 1 THB | 2024-09-13 |
| 1 SCR = | 2.4785 THB | 0.4035 SCR = | 1 THB | 2024-09-12 |
| 1 SCR = | 2.5524 THB | 0.3918 SCR = | 1 THB | 2024-09-11 |
| 1 SCR = | 2.4779 THB | 0.4036 SCR = | 1 THB | 2024-09-10 |
| 1 SCR = | 2.5825 THB | 0.3872 SCR = | 1 THB | 2024-09-09 |
| 1 SCR = | 2.4567 THB | 0.4071 SCR = | 1 THB | 2024-09-08 |
| 1 SCR = | 2.4567 THB | 0.4071 SCR = | 1 THB | 2024-09-07 |
| 1 SCR = | 2.5287 THB | 0.3955 SCR = | 1 THB | 2024-09-06 |
| 1 SCR = | 2.5339 THB | 0.3947 SCR = | 1 THB | 2024-09-05 |
| 1 SCR = | 2.5219 THB | 0.3965 SCR = | 1 THB | 2024-09-04 |
| 1 SCR = | 2.5847 THB | 0.3869 SCR = | 1 THB | 2024-09-03 |
| 1 SCR = | 2.562 THB | 0.3903 SCR = | 1 THB | 2024-09-02 |
| 1 SCR = | 2.4961 THB | 0.4006 SCR = | 1 THB | 2024-09-01 |
| 1 SCR = | 2.5141 THB | 0.3978 SCR = | 1 THB | 2024-08-31 |
| 1 SCR = | 2.4853 THB | 0.4024 SCR = | 1 THB | 2024-08-30 |
| 1 SCR = | 2.4915 THB | 0.4014 SCR = | 1 THB | 2024-08-29 |
| 1 SCR = | 2.4952 THB | 0.4008 SCR = | 1 THB | 2024-08-28 |
| 1 SCR = | 2.5655 THB | 0.3898 SCR = | 1 THB | 2024-08-27 |
| 1 SCR = | 2.4946 THB | 0.4009 SCR = | 1 THB | 2024-08-26 |
| 1 SCR = | 2.4892 THB | 0.4017 SCR = | 1 THB | 2024-08-25 |
| 1 SCR = | 2.4859 THB | 0.4023 SCR = | 1 THB | 2024-08-24 |
| 1 SCR = | 2.3637 THB | 0.4231 SCR = | 1 THB | 2024-08-23 |
| 1 SCR = | 2.5824 THB | 0.3872 SCR = | 1 THB | 2024-08-22 |
| 1 SCR = | 2.6078 THB | 0.3835 SCR = | 1 THB | 2024-08-21 |
| 1 SCR = | 2.4858 THB | 0.4023 SCR = | 1 THB | 2024-08-20 |
| 1 SCR = | 2.5696 THB | 0.3892 SCR = | 1 THB | 2024-08-19 |
| 1 SCR = | 2.4618 THB | 0.4062 SCR = | 1 THB | 2024-08-18 |
| 1 SCR = | 2.4618 THB | 0.4062 SCR = | 1 THB | 2024-08-17 |
| 1 SCR = | 2.4943 THB | 0.4009 SCR = | 1 THB | 2024-08-16 |
| 1 SCR = | 2.6059 THB | 0.3837 SCR = | 1 THB | 2024-08-15 |
| 1 SCR = | 2.5654 THB | 0.3898 SCR = | 1 THB | 2024-08-14 |
| 1 SCR = | 2.5812 THB | 0.3874 SCR = | 1 THB | 2024-08-13 |
| 1 SCR = | 2.5899 THB | 0.3861 SCR = | 1 THB | 2024-08-12 |
| 1 SCR = | 2.59 THB | 0.3861 SCR = | 1 THB | 2024-08-11 |
| 1 SCR = | 2.5798 THB | 0.3876 SCR = | 1 THB | 2024-08-10 |
| 1 SCR = | 2.5911 THB | 0.3859 SCR = | 1 THB | 2024-08-09 |
| 1 SCR = | 2.6144 THB | 0.3825 SCR = | 1 THB | 2024-08-08 |
| 1 SCR = | 2.6193 THB | 0.3818 SCR = | 1 THB | 2024-08-07 |
| 1 SCR = | 2.6791 THB | 0.3733 SCR = | 1 THB | 2024-08-06 |
| 1 SCR = | 2.5528 THB | 0.3917 SCR = | 1 THB | 2024-08-05 |
| 1 SCR = | 2.3504 THB | 0.4255 SCR = | 1 THB | 2024-08-04 |
| 1 SCR = | 2.3504 THB | 0.4255 SCR = | 1 THB | 2024-08-03 |
| 1 SCR = | 2.5959 THB | 0.3852 SCR = | 1 THB | 2024-08-02 |
| 1 SCR = | 2.6142 THB | 0.3825 SCR = | 1 THB | 2024-08-01 |
| 1 SCR = | 2.6174 THB | 0.3821 SCR = | 1 THB | 2024-07-31 |
| 1 SCR = | 2.734 THB | 0.3658 SCR = | 1 THB | 2024-07-30 |
| 1 SCR = | 2.6398 THB | 0.3788 SCR = | 1 THB | 2024-07-29 |
| 1 SCR = | 2.6422 THB | 0.3785 SCR = | 1 THB | 2024-07-28 |
| 1 SCR = | 2.6422 THB | 0.3785 SCR = | 1 THB | 2024-07-27 |
| 1 SCR = | 2.653 THB | 0.3769 SCR = | 1 THB | 2024-07-26 |
| 1 SCR = | 2.656 THB | 0.3765 SCR = | 1 THB | 2024-07-25 |
| 1 SCR = | 2.6572 THB | 0.3763 SCR = | 1 THB | 2024-07-24 |
| 1 SCR = | 2.6618 THB | 0.3757 SCR = | 1 THB | 2024-07-23 |
| 1 SCR = | 2.6783 THB | 0.3734 SCR = | 1 THB | 2024-07-22 |
| 1 SCR = | 2.5767 THB | 0.3881 SCR = | 1 THB | 2024-07-21 |
| 1 SCR = | 2.5767 THB | 0.3881 SCR = | 1 THB | 2024-07-20 |
| 1 SCR = | 2.6638 THB | 0.3754 SCR = | 1 THB | 2024-07-19 |
| 1 SCR = | 2.6431 THB | 0.3783 SCR = | 1 THB | 2024-07-18 |
| 1 SCR = | 2.6301 THB | 0.3802 SCR = | 1 THB | 2024-07-17 |
| 1 SCR = | 2.6232 THB | 0.3812 SCR = | 1 THB | 2024-07-16 |
| 1 SCR = | 2.5822 THB | 0.3873 SCR = | 1 THB | 2024-07-15 |
| 1 SCR = | 2.5927 THB | 0.3857 SCR = | 1 THB | 2024-07-14 |
| 1 SCR = | 2.5907 THB | 0.386 SCR = | 1 THB | 2024-07-13 |
| 1 SCR = | 2.6508 THB | 0.3773 SCR = | 1 THB | 2024-07-12 |
| 1 SCR = | 2.6325 THB | 0.3799 SCR = | 1 THB | 2024-07-11 |
| 1 SCR = | 2.5962 THB | 0.3852 SCR = | 1 THB | 2024-07-10 |
| 1 SCR = | 2.6378 THB | 0.3791 SCR = | 1 THB | 2024-07-09 |
| 1 SCR = | 2.6082 THB | 0.3834 SCR = | 1 THB | 2024-07-08 |
| 1 SCR = | 2.577 THB | 0.388 SCR = | 1 THB | 2024-07-07 |
| 1 SCR = | 2.577 THB | 0.388 SCR = | 1 THB | 2024-07-06 |
| 1 SCR = | 2.6589 THB | 0.3761 SCR = | 1 THB | 2024-07-05 |
| 1 SCR = | 2.6991 THB | 0.3705 SCR = | 1 THB | 2024-07-04 |
| 1 SCR = | 2.6856 THB | 0.3724 SCR = | 1 THB | 2024-07-03 |
| 1 SCR = | 2.6728 THB | 0.3741 SCR = | 1 THB | 2024-07-02 |
| 1 SCR = | 2.6449 THB | 0.3781 SCR = | 1 THB | 2024-07-01 |
| 1 SCR = | 2.6495 THB | 0.3774 SCR = | 1 THB | 2024-06-30 |
| 1 SCR = | 2.6523 THB | 0.377 SCR = | 1 THB | 2024-06-29 |
| 1 SCR = | 2.6402 THB | 0.3788 SCR = | 1 THB | 2024-06-28 |
| 1 SCR = | 2.6798 THB | 0.3732 SCR = | 1 THB | 2024-06-27 |
| 1 SCR = | 2.6892 THB | 0.3719 SCR = | 1 THB | 2024-06-26 |
| 1 SCR = | 2.675 THB | 0.3738 SCR = | 1 THB | 2024-06-25 |
| 1 SCR = | 2.5966 THB | 0.3851 SCR = | 1 THB | 2024-06-24 |
| 1 SCR = | 2.5003 THB | 0.4 SCR = | 1 THB | 2024-06-23 |
| 1 SCR = | 2.5003 THB | 0.4 SCR = | 1 THB | 2024-06-22 |
| 1 SCR = | 2.6902 THB | 0.3717 SCR = | 1 THB | 2024-06-21 |
| 1 SCR = | 2.6814 THB | 0.3729 SCR = | 1 THB | 2024-06-20 |
| 1 SCR = | 2.632 THB | 0.3799 SCR = | 1 THB | 2024-06-19 |
| 1 SCR = | 2.6334 THB | 0.3797 SCR = | 1 THB | 2024-06-18 |
| 1 SCR = | 2.6041 THB | 0.384 SCR = | 1 THB | 2024-06-17 |
| 1 SCR = | 2.5585 THB | 0.3908 SCR = | 1 THB | 2024-06-16 |
| 1 SCR = | 2.5585 THB | 0.3908 SCR = | 1 THB | 2024-06-15 |
| 1 SCR = | 2.7057 THB | 0.3696 SCR = | 1 THB | 2024-06-14 |
| 1 SCR = | 2.6858 THB | 0.3723 SCR = | 1 THB | 2024-06-13 |
| 1 SCR = | 2.6998 THB | 0.3704 SCR = | 1 THB | 2024-06-12 |
| 1 SCR = | 2.721 THB | 0.3675 SCR = | 1 THB | 2024-06-11 |
| 1 SCR = | 2.7061 THB | 0.3695 SCR = | 1 THB | 2024-06-10 |
| 1 SCR = | 2.6905 THB | 0.3717 SCR = | 1 THB | 2024-06-09 |
| 1 SCR = | 2.6905 THB | 0.3717 SCR = | 1 THB | 2024-06-08 |
| 1 SCR = | 2.6867 THB | 0.3722 SCR = | 1 THB | 2024-06-07 |
| 1 SCR = | 2.7162 THB | 0.3682 SCR = | 1 THB | 2024-06-06 |
| 1 SCR = | 2.7081 THB | 0.3693 SCR = | 1 THB | 2024-06-05 |
| 1 SCR = | 2.6962 THB | 0.3709 SCR = | 1 THB | 2024-06-04 |
| 1 SCR = | 2.7067 THB | 0.3695 SCR = | 1 THB | 2024-06-03 |
| 1 SCR = | 2.6692 THB | 0.3746 SCR = | 1 THB | 2024-06-02 |
| 1 SCR = | 2.6692 THB | 0.3746 SCR = | 1 THB | 2024-06-01 |
| 1 SCR = | 2.6958 THB | 0.371 SCR = | 1 THB | 2024-05-31 |
| 1 SCR = | 2.7382 THB | 0.3652 SCR = | 1 THB | 2024-05-30 |
| 1 SCR = | 2.7132 THB | 0.3686 SCR = | 1 THB | 2024-05-29 |
| 1 SCR = | 2.5141 THB | 0.3978 SCR = | 1 THB | 2024-05-28 |
| 1 SCR = | 2.5138 THB | 0.3978 SCR = | 1 THB | 2024-05-27 |
| 1 SCR = | 2.6841 THB | 0.3726 SCR = | 1 THB | 2024-05-26 |
| 1 SCR = | 2.6841 THB | 0.3726 SCR = | 1 THB | 2024-05-25 |
| 1 SCR = | 2.713 THB | 0.3686 SCR = | 1 THB | 2024-05-24 |
| 1 SCR = | 2.706 THB | 0.3695 SCR = | 1 THB | 2024-05-23 |
| 1 SCR = | 2.6466 THB | 0.3778 SCR = | 1 THB | 2024-05-22 |
| 1 SCR = | 2.6369 THB | 0.3792 SCR = | 1 THB | 2024-05-21 |
| 1 SCR = | 2.6449 THB | 0.3781 SCR = | 1 THB | 2024-05-20 |
| 1 SCR = | 2.6285 THB | 0.3804 SCR = | 1 THB | 2024-05-19 |
| 1 SCR = | 2.6285 THB | 0.3804 SCR = | 1 THB | 2024-05-18 |
| 1 SCR = | 2.667 THB | 0.3749 SCR = | 1 THB | 2024-05-17 |
| 1 SCR = | 2.6479 THB | 0.3777 SCR = | 1 THB | 2024-05-16 |
| 1 SCR = | 2.6968 THB | 0.3708 SCR = | 1 THB | 2024-05-15 |
| 1 SCR = | 2.6568 THB | 0.3764 SCR = | 1 THB | 2024-05-14 |
| 1 SCR = | 2.6816 THB | 0.3729 SCR = | 1 THB | 2024-05-13 |
| 1 SCR = | 2.6701 THB | 0.3745 SCR = | 1 THB | 2024-05-12 |
| 1 SCR = | 2.7105 THB | 0.3689 SCR = | 1 THB | 2024-05-11 |
| 1 SCR = | 2.6764 THB | 0.3736 SCR = | 1 THB | 2024-05-10 |
| 1 SCR = | 2.7323 THB | 0.366 SCR = | 1 THB | 2024-05-09 |
| 1 SCR = | 2.7205 THB | 0.3676 SCR = | 1 THB | 2024-05-08 |
| 1 SCR = | 2.7056 THB | 0.3696 SCR = | 1 THB | 2024-05-07 |
| 1 SCR = | 2.621 THB | 0.3815 SCR = | 1 THB | 2024-05-06 |
| 1 SCR = | 2.6729 THB | 0.3741 SCR = | 1 THB | 2024-05-05 |
| 1 SCR = | 2.6729 THB | 0.3741 SCR = | 1 THB | 2024-05-04 |
| 1 SCR = | 2.6646 THB | 0.3753 SCR = | 1 THB | 2024-05-03 |
| 1 SCR = | 2.6717 THB | 0.3743 SCR = | 1 THB | 2024-05-02 |
| 1 SCR = | 2.7102 THB | 0.369 SCR = | 1 THB | 2024-05-01 |
| 1 SCR = | 2.7411 THB | 0.3648 SCR = | 1 THB | 2024-04-30 |
| 1 SCR = | 2.7218 THB | 0.3674 SCR = | 1 THB | 2024-04-29 |
| 1 SCR = | 2.4646 THB | 0.4058 SCR = | 1 THB | 2024-04-28 |
| 1 SCR = | 2.7348 THB | 0.3657 SCR = | 1 THB | 2024-04-27 |
| 1 SCR = | 2.7488 THB | 0.3638 SCR = | 1 THB | 2024-04-26 |
| 1 SCR = | 2.7408 THB | 0.3649 SCR = | 1 THB | 2024-04-25 |
| 1 SCR = | 2.6991 THB | 0.3705 SCR = | 1 THB | 2024-04-24 |
| 1 SCR = | 2.7255 THB | 0.3669 SCR = | 1 THB | 2024-04-23 |
| 1 SCR = | 2.6736 THB | 0.374 SCR = | 1 THB | 2024-04-22 |
| 1 SCR = | 2.5622 THB | 0.3903 SCR = | 1 THB | 2024-04-21 |
| 1 SCR = | 2.5622 THB | 0.3903 SCR = | 1 THB | 2024-04-20 |
| 1 SCR = | 2.5734 THB | 0.3886 SCR = | 1 THB | 2024-04-19 |
| 1 SCR = | 2.7215 THB | 0.3674 SCR = | 1 THB | 2024-04-18 |
| 1 SCR = | 2.72 THB | 0.3676 SCR = | 1 THB | 2024-04-17 |
| 1 SCR = | 2.7114 THB | 0.3688 SCR = | 1 THB | 2024-04-16 |
| 1 SCR = | 2.6666 THB | 0.375 SCR = | 1 THB | 2024-04-15 |
| 1 SCR = | 2.5203 THB | 0.3968 SCR = | 1 THB | 2024-04-14 |
| 1 SCR = | 2.7339 THB | 0.3658 SCR = | 1 THB | 2024-04-13 |
| 1 SCR = | 2.7129 THB | 0.3686 SCR = | 1 THB | 2024-04-12 |
| 1 SCR = | 2.729 THB | 0.3664 SCR = | 1 THB | 2024-04-11 |
| 1 SCR = | 2.6862 THB | 0.3723 SCR = | 1 THB | 2024-04-10 |
| 1 SCR = | 2.708 THB | 0.3693 SCR = | 1 THB | 2024-04-09 |
| 1 SCR = | 2.7419 THB | 0.3647 SCR = | 1 THB | 2024-04-08 |
| 1 SCR = | 2.7 THB | 0.3704 SCR = | 1 THB | 2024-04-07 |
| 1 SCR = | 2.7 THB | 0.3704 SCR = | 1 THB | 2024-04-06 |
| 1 SCR = | 2.7397 THB | 0.365 SCR = | 1 THB | 2024-04-05 |
| 1 SCR = | 2.7446 THB | 0.3644 SCR = | 1 THB | 2024-04-04 |
| 1 SCR = | 2.6985 THB | 0.3706 SCR = | 1 THB | 2024-04-03 |
| 1 SCR = | 2.7011 THB | 0.3702 SCR = | 1 THB | 2024-04-02 |
| 1 SCR = | 2.6982 THB | 0.3706 SCR = | 1 THB | 2024-04-01 |
| 1 SCR = | 2.6991 THB | 0.3705 SCR = | 1 THB | 2024-03-31 |
| 1 SCR = | 2.6991 THB | 0.3705 SCR = | 1 THB | 2024-03-30 |
| 1 SCR = | 2.6928 THB | 0.3714 SCR = | 1 THB | 2024-03-29 |
| 1 SCR = | 2.6852 THB | 0.3724 SCR = | 1 THB | 2024-03-28 |
| 1 SCR = | 2.6971 THB | 0.3708 SCR = | 1 THB | 2024-03-27 |
| 1 SCR = | 2.5959 THB | 0.3852 SCR = | 1 THB | 2024-03-26 |
| 1 SCR = | 2.6784 THB | 0.3734 SCR = | 1 THB | 2024-03-25 |
| 1 SCR = | 2.6712 THB | 0.3744 SCR = | 1 THB | 2024-03-24 |
| 1 SCR = | 2.6712 THB | 0.3744 SCR = | 1 THB | 2024-03-23 |
| 1 SCR = | 2.5185 THB | 0.3971 SCR = | 1 THB | 2024-03-22 |
| 1 SCR = | 2.6719 THB | 0.3743 SCR = | 1 THB | 2024-03-21 |
| 1 SCR = | 2.6969 THB | 0.3708 SCR = | 1 THB | 2024-03-20 |
| 1 SCR = | 2.6904 THB | 0.3717 SCR = | 1 THB | 2024-03-19 |
| 1 SCR = | 2.5968 THB | 0.3851 SCR = | 1 THB | 2024-03-18 |
| 1 SCR = | 2.4975 THB | 0.4004 SCR = | 1 THB | 2024-03-17 |
| 1 SCR = | 2.4975 THB | 0.4004 SCR = | 1 THB | 2024-03-16 |
| 1 SCR = | 2.6602 THB | 0.3759 SCR = | 1 THB | 2024-03-15 |
| 1 SCR = | 2.6518 THB | 0.3771 SCR = | 1 THB | 2024-03-14 |
| 1 SCR = | 2.6343 THB | 0.3796 SCR = | 1 THB | 2024-03-13 |
| 1 SCR = | 2.6375 THB | 0.3792 SCR = | 1 THB | 2024-03-12 |
| 1 SCR = | 2.5668 THB | 0.3896 SCR = | 1 THB | 2024-03-11 |
| 1 SCR = | 2.594 THB | 0.3855 SCR = | 1 THB | 2024-03-10 |
| 1 SCR = | 2.594 THB | 0.3855 SCR = | 1 THB | 2024-03-09 |
| 1 SCR = | 2.5968 THB | 0.3851 SCR = | 1 THB | 2024-03-08 |
| 1 SCR = | 2.6383 THB | 0.379 SCR = | 1 THB | 2024-03-07 |
| 1 SCR = | 2.6235 THB | 0.3812 SCR = | 1 THB | 2024-03-06 |
| 1 SCR = | 2.6803 THB | 0.3731 SCR = | 1 THB | 2024-03-05 |
| 1 SCR = | 2.6173 THB | 0.3821 SCR = | 1 THB | 2024-03-04 |
| 1 SCR = | 2.6351 THB | 0.3795 SCR = | 1 THB | 2024-03-03 |
| 1 SCR = | 2.6351 THB | 0.3795 SCR = | 1 THB | 2024-03-02 |
| 1 SCR = | 2.6435 THB | 0.3783 SCR = | 1 THB | 2024-03-01 |
| 1 SCR = | 2.6548 THB | 0.3767 SCR = | 1 THB | 2024-02-29 |
| 1 SCR = | 2.6967 THB | 0.3708 SCR = | 1 THB | 2024-02-28 |
| 1 SCR = | 2.6238 THB | 0.3811 SCR = | 1 THB | 2024-02-27 |
| 1 SCR = | 2.6354 THB | 0.3794 SCR = | 1 THB | 2024-02-26 |
| 1 SCR = | 2.6807 THB | 0.373 SCR = | 1 THB | 2024-02-25 |
| 1 SCR = | 2.6807 THB | 0.373 SCR = | 1 THB | 2024-02-24 |
| 1 SCR = | 2.6886 THB | 0.3719 SCR = | 1 THB | 2024-02-23 |
| 1 SCR = | 2.6528 THB | 0.377 SCR = | 1 THB | 2024-02-22 |
| 1 SCR = | 2.6569 THB | 0.3764 SCR = | 1 THB | 2024-02-21 |
| 1 SCR = | 2.6751 THB | 0.3738 SCR = | 1 THB | 2024-02-20 |
| 1 SCR = | 2.5975 THB | 0.385 SCR = | 1 THB | 2024-02-19 |
| 1 SCR = | 2.5991 THB | 0.3847 SCR = | 1 THB | 2024-02-18 |
| 1 SCR = | 2.6377 THB | 0.3791 SCR = | 1 THB | 2024-02-17 |
| 1 SCR = | 2.6183 THB | 0.3819 SCR = | 1 THB | 2024-02-16 |
| 1 SCR = | 2.6888 THB | 0.3719 SCR = | 1 THB | 2024-02-15 |
| 1 SCR = | 2.6933 THB | 0.3713 SCR = | 1 THB | 2024-02-14 |
| 1 SCR = | 2.6676 THB | 0.3749 SCR = | 1 THB | 2024-02-13 |
| 1 SCR = | 2.6484 THB | 0.3776 SCR = | 1 THB | 2024-02-12 |
| 1 SCR = | 2.724 THB | 0.3671 SCR = | 1 THB | 2024-02-11 |
| 1 SCR = | 2.724 THB | 0.3671 SCR = | 1 THB | 2024-02-10 |
| 1 SCR = | 2.7233 THB | 0.3672 SCR = | 1 THB | 2024-02-09 |
| 1 SCR = | 2.6894 THB | 0.3718 SCR = | 1 THB | 2024-02-08 |
| 1 SCR = | 2.6833 THB | 0.3727 SCR = | 1 THB | 2024-02-07 |
| 1 SCR = | 2.6989 THB | 0.3705 SCR = | 1 THB | 2024-02-06 |
| 1 SCR = | 2.6345 THB | 0.3796 SCR = | 1 THB | 2024-02-05 |
| 1 SCR = | 2.6228 THB | 0.3813 SCR = | 1 THB | 2024-02-04 |
| 1 SCR = | 2.6228 THB | 0.3813 SCR = | 1 THB | 2024-02-03 |
| 1 SCR = | 2.4568 THB | 0.407 SCR = | 1 THB | 2024-02-02 |
| 1 SCR = | 2.698 THB | 0.3706 SCR = | 1 THB | 2024-02-01 |
| 1 SCR = | 2.6829 THB | 0.3727 SCR = | 1 THB | 2024-01-31 |
| 1 SCR = | 2.69 THB | 0.3717 SCR = | 1 THB | 2024-01-30 |
| 1 SCR = | 2.6301 THB | 0.3802 SCR = | 1 THB | 2024-01-29 |
| 1 SCR = | 2.6882 THB | 0.372 SCR = | 1 THB | 2024-01-28 |
| 1 SCR = | 2.6882 THB | 0.372 SCR = | 1 THB | 2024-01-27 |
| 1 SCR = | 2.6846 THB | 0.3725 SCR = | 1 THB | 2024-01-26 |
| 1 SCR = | 2.662 THB | 0.3757 SCR = | 1 THB | 2024-01-25 |
| 1 SCR = | 2.6949 THB | 0.3711 SCR = | 1 THB | 2024-01-24 |
| 1 SCR = | 2.7064 THB | 0.3695 SCR = | 1 THB | 2024-01-23 |
| 1 SCR = | 2.6135 THB | 0.3826 SCR = | 1 THB | 2024-01-22 |
| 1 SCR = | 2.6546 THB | 0.3767 SCR = | 1 THB | 2024-01-21 |
| 1 SCR = | 2.6341 THB | 0.3796 SCR = | 1 THB | 2024-01-20 |
| 1 SCR = | 2.6465 THB | 0.3779 SCR = | 1 THB | 2024-01-19 |
| 1 SCR = | 2.6975 THB | 0.3707 SCR = | 1 THB | 2024-01-18 |
| 1 SCR = | 2.647 THB | 0.3778 SCR = | 1 THB | 2024-01-17 |
| 1 SCR = | 2.6436 THB | 0.3783 SCR = | 1 THB | 2024-01-16 |
| 1 SCR = | 2.4371 THB | 0.4103 SCR = | 1 THB | 2024-01-15 |
| 1 SCR = | 2.6211 THB | 0.3815 SCR = | 1 THB | 2024-01-14 |
| 1 SCR = | 2.6211 THB | 0.3815 SCR = | 1 THB | 2024-01-13 |
| 1 SCR = | 2.6241 THB | 0.3811 SCR = | 1 THB | 2024-01-12 |
| 1 SCR = | 2.6451 THB | 0.3781 SCR = | 1 THB | 2024-01-11 |
| 1 SCR = | 2.6475 THB | 0.3777 SCR = | 1 THB | 2024-01-10 |
| 1 SCR = | 2.6132 THB | 0.3827 SCR = | 1 THB | 2024-01-09 |
| 1 SCR = | 2.5736 THB | 0.3886 SCR = | 1 THB | 2024-01-08 |
| 1 SCR = | 2.6122 THB | 0.3828 SCR = | 1 THB | 2024-01-07 |
| 1 SCR = | 2.6122 THB | 0.3828 SCR = | 1 THB | 2024-01-06 |
| 1 SCR = | 2.6063 THB | 0.3837 SCR = | 1 THB | 2024-01-05 |
| 1 SCR = | 2.5925 THB | 0.3857 SCR = | 1 THB | 2024-01-04 |
| 1 SCR = | 2.4999 THB | 0.4 SCR = | 1 THB | 2024-01-03 |
| 1 SCR = | 2.5291 THB | 0.3954 SCR = | 1 THB | 2024-01-02 |
| 1 SCR = | 2.5569 THB | 0.3911 SCR = | 1 THB | 2024-01-01 |
| 1 SCR = | 2.5956 THB | 0.3853 SCR = | 1 THB | 2023-12-31 |
| 1 SCR = | 2.6206 THB | 0.3816 SCR = | 1 THB | 2023-12-30 |
| 1 SCR = | 2.5587 THB | 0.3908 SCR = | 1 THB | 2023-12-29 |
| 1 SCR = | 2.5173 THB | 0.3972 SCR = | 1 THB | 2023-12-28 |
| 1 SCR = | 2.5894 THB | 0.3862 SCR = | 1 THB | 2023-12-27 |
| 1 SCR = | 2.4729 THB | 0.4044 SCR = | 1 THB | 2023-12-26 |
| 1 SCR = | 2.4744 THB | 0.4041 SCR = | 1 THB | 2023-12-25 |
| 1 SCR = | 2.4803 THB | 0.4032 SCR = | 1 THB | 2023-12-24 |
| 1 SCR = | 2.4803 THB | 0.4032 SCR = | 1 THB | 2023-12-23 |
| 1 SCR = | 2.6063 THB | 0.3837 SCR = | 1 THB | 2023-12-22 |
| 1 SCR = | 2.6143 THB | 0.3825 SCR = | 1 THB | 2023-12-21 |
| 1 SCR = | 2.6239 THB | 0.3811 SCR = | 1 THB | 2023-12-20 |
| 1 SCR = | 2.6168 THB | 0.3821 SCR = | 1 THB | 2023-12-19 |
| 1 SCR = | 2.5744 THB | 0.3884 SCR = | 1 THB | 2023-12-18 |
| 1 SCR = | 2.6017 THB | 0.3844 SCR = | 1 THB | 2023-12-17 |
| 1 SCR = | 2.6017 THB | 0.3844 SCR = | 1 THB | 2023-12-16 |
| 1 SCR = | 2.602 THB | 0.3843 SCR = | 1 THB | 2023-12-15 |
| 1 SCR = | 2.6106 THB | 0.3831 SCR = | 1 THB | 2023-12-14 |
| 1 SCR = | 2.661 THB | 0.3758 SCR = | 1 THB | 2023-12-13 |
| 1 SCR = | 2.5742 THB | 0.3885 SCR = | 1 THB | 2023-12-12 |
| 1 SCR = | 2.6205 THB | 0.3816 SCR = | 1 THB | 2023-12-11 |
| 1 SCR = | 2.7053 THB | 0.3697 SCR = | 1 THB | 2023-12-10 |
| 1 SCR = | 2.8011 THB | 0.357 SCR = | 1 THB | 2023-12-09 |
| 1 SCR = | 2.7785 THB | 0.3599 SCR = | 1 THB | 2023-12-08 |
| 1 SCR = | 2.6557 THB | 0.3765 SCR = | 1 THB | 2023-12-07 |
| 1 SCR = | 2.6943 THB | 0.3711 SCR = | 1 THB | 2023-12-06 |
| 1 SCR = | 2.4318 THB | 0.4112 SCR = | 1 THB | 2023-12-05 |
| 1 SCR = | 2.6621 THB | 0.3756 SCR = | 1 THB | 2023-12-04 |
| 1 SCR = | 2.6071 THB | 0.3836 SCR = | 1 THB | 2023-12-03 |
| 1 SCR = | 2.5954 THB | 0.3853 SCR = | 1 THB | 2023-12-02 |
| 1 SCR = | 2.6732 THB | 0.3741 SCR = | 1 THB | 2023-12-01 |
| 1 SCR = | 2.7036 THB | 0.3699 SCR = | 1 THB | 2023-11-30 |
| 1 SCR = | 2.6381 THB | 0.3791 SCR = | 1 THB | 2023-11-29 |
| 1 SCR = | 2.5778 THB | 0.3879 SCR = | 1 THB | 2023-11-28 |
| 1 SCR = | 2.6071 THB | 0.3836 SCR = | 1 THB | 2023-11-27 |
| 1 SCR = | 2.6431 THB | 0.3783 SCR = | 1 THB | 2023-11-26 |
| 1 SCR = | 2.5724 THB | 0.3887 SCR = | 1 THB | 2023-11-25 |
| 1 SCR = | 2.6396 THB | 0.3788 SCR = | 1 THB | 2023-11-24 |
| 1 SCR = | 2.6371 THB | 0.3792 SCR = | 1 THB | 2023-11-23 |