Last Year History for SCR/TRY
| SCR | TRY | SCR | TRY | Date |
|---|---|---|---|---|
| 1 SCR = | 2.5368 TRY | 0.3942 SCR = | 1 TRY | 2024-11-21 |
| 1 SCR = | 2.5772 TRY | 0.388 SCR = | 1 TRY | 2024-11-20 |
| 1 SCR = | 2.5396 TRY | 0.3938 SCR = | 1 TRY | 2024-11-19 |
| 1 SCR = | 2.5356 TRY | 0.3944 SCR = | 1 TRY | 2024-11-18 |
| 1 SCR = | 2.4889 TRY | 0.4018 SCR = | 1 TRY | 2024-11-17 |
| 1 SCR = | 2.4869 TRY | 0.4021 SCR = | 1 TRY | 2024-11-16 |
| 1 SCR = | 2.5038 TRY | 0.3994 SCR = | 1 TRY | 2024-11-15 |
| 1 SCR = | 2.5229 TRY | 0.3964 SCR = | 1 TRY | 2024-11-14 |
| 1 SCR = | 2.522 TRY | 0.3965 SCR = | 1 TRY | 2024-11-13 |
| 1 SCR = | 2.5713 TRY | 0.3889 SCR = | 1 TRY | 2024-11-12 |
| 1 SCR = | 2.5572 TRY | 0.391 SCR = | 1 TRY | 2024-11-11 |
| 1 SCR = | 2.5588 TRY | 0.3908 SCR = | 1 TRY | 2024-11-10 |
| 1 SCR = | 2.5588 TRY | 0.3908 SCR = | 1 TRY | 2024-11-09 |
| 1 SCR = | 2.5746 TRY | 0.3884 SCR = | 1 TRY | 2024-11-08 |
| 1 SCR = | 2.5166 TRY | 0.3974 SCR = | 1 TRY | 2024-11-07 |
| 1 SCR = | 2.5136 TRY | 0.3978 SCR = | 1 TRY | 2024-11-06 |
| 1 SCR = | 2.5216 TRY | 0.3966 SCR = | 1 TRY | 2024-11-05 |
| 1 SCR = | 2.3614 TRY | 0.4235 SCR = | 1 TRY | 2024-11-04 |
| 1 SCR = | 2.5234 TRY | 0.3963 SCR = | 1 TRY | 2024-11-03 |
| 1 SCR = | 2.431 TRY | 0.4114 SCR = | 1 TRY | 2024-11-02 |
| 1 SCR = | 2.52 TRY | 0.3968 SCR = | 1 TRY | 2024-11-01 |
| 1 SCR = | 2.5513 TRY | 0.392 SCR = | 1 TRY | 2024-10-31 |
| 1 SCR = | 2.5198 TRY | 0.3969 SCR = | 1 TRY | 2024-10-30 |
| 1 SCR = | 2.5068 TRY | 0.3989 SCR = | 1 TRY | 2024-10-29 |
| 1 SCR = | 2.3173 TRY | 0.4315 SCR = | 1 TRY | 2024-10-28 |
| 1 SCR = | 2.5952 TRY | 0.3853 SCR = | 1 TRY | 2024-10-27 |
| 1 SCR = | 2.5952 TRY | 0.3853 SCR = | 1 TRY | 2024-10-26 |
| 1 SCR = | 2.5434 TRY | 0.3932 SCR = | 1 TRY | 2024-10-25 |
| 1 SCR = | 2.5146 TRY | 0.3977 SCR = | 1 TRY | 2024-10-24 |
| 1 SCR = | 2.5153 TRY | 0.3976 SCR = | 1 TRY | 2024-10-23 |
| 1 SCR = | 2.4825 TRY | 0.4028 SCR = | 1 TRY | 2024-10-22 |
| 1 SCR = | 2.5323 TRY | 0.3949 SCR = | 1 TRY | 2024-10-21 |
| 1 SCR = | 2.4211 TRY | 0.413 SCR = | 1 TRY | 2024-10-20 |
| 1 SCR = | 2.4303 TRY | 0.4115 SCR = | 1 TRY | 2024-10-19 |
| 1 SCR = | 2.5522 TRY | 0.3918 SCR = | 1 TRY | 2024-10-18 |
| 1 SCR = | 2.6297 TRY | 0.3803 SCR = | 1 TRY | 2024-10-17 |
| 1 SCR = | 2.5199 TRY | 0.3968 SCR = | 1 TRY | 2024-10-16 |
| 1 SCR = | 2.4724 TRY | 0.4045 SCR = | 1 TRY | 2024-10-15 |
| 1 SCR = | 2.517 TRY | 0.3973 SCR = | 1 TRY | 2024-10-14 |
| 1 SCR = | 2.5227 TRY | 0.3964 SCR = | 1 TRY | 2024-10-13 |
| 1 SCR = | 2.5203 TRY | 0.3968 SCR = | 1 TRY | 2024-10-12 |
| 1 SCR = | 2.5179 TRY | 0.3972 SCR = | 1 TRY | 2024-10-11 |
| 1 SCR = | 2.5973 TRY | 0.385 SCR = | 1 TRY | 2024-10-10 |
| 1 SCR = | 2.5151 TRY | 0.3976 SCR = | 1 TRY | 2024-10-09 |
| 1 SCR = | 2.5181 TRY | 0.3971 SCR = | 1 TRY | 2024-10-08 |
| 1 SCR = | 2.5154 TRY | 0.3975 SCR = | 1 TRY | 2024-10-07 |
| 1 SCR = | 2.2735 TRY | 0.4399 SCR = | 1 TRY | 2024-10-06 |
| 1 SCR = | 2.2751 TRY | 0.4395 SCR = | 1 TRY | 2024-10-05 |
| 1 SCR = | 2.5149 TRY | 0.3976 SCR = | 1 TRY | 2024-10-04 |
| 1 SCR = | 2.5533 TRY | 0.3917 SCR = | 1 TRY | 2024-10-03 |
| 1 SCR = | 2.6 TRY | 0.3846 SCR = | 1 TRY | 2024-10-02 |
| 1 SCR = | 2.5515 TRY | 0.3919 SCR = | 1 TRY | 2024-10-01 |
| 1 SCR = | 2.5092 TRY | 0.3985 SCR = | 1 TRY | 2024-09-30 |
| 1 SCR = | 2.5759 TRY | 0.3882 SCR = | 1 TRY | 2024-09-29 |
| 1 SCR = | 2.5759 TRY | 0.3882 SCR = | 1 TRY | 2024-09-28 |
| 1 SCR = | 2.5102 TRY | 0.3984 SCR = | 1 TRY | 2024-09-27 |
| 1 SCR = | 2.5527 TRY | 0.3917 SCR = | 1 TRY | 2024-09-26 |
| 1 SCR = | 2.8541 TRY | 0.3504 SCR = | 1 TRY | 2024-09-25 |
| 1 SCR = | 2.5508 TRY | 0.392 SCR = | 1 TRY | 2024-09-24 |
| 1 SCR = | 2.5076 TRY | 0.3988 SCR = | 1 TRY | 2024-09-23 |
| 1 SCR = | 2.6151 TRY | 0.3824 SCR = | 1 TRY | 2024-09-22 |
| 1 SCR = | 2.6151 TRY | 0.3824 SCR = | 1 TRY | 2024-09-21 |
| 1 SCR = | 2.5045 TRY | 0.3993 SCR = | 1 TRY | 2024-09-20 |
| 1 SCR = | 2.4384 TRY | 0.4101 SCR = | 1 TRY | 2024-09-19 |
| 1 SCR = | 2.5526 TRY | 0.3918 SCR = | 1 TRY | 2024-09-18 |
| 1 SCR = | 2.553 TRY | 0.3917 SCR = | 1 TRY | 2024-09-17 |
| 1 SCR = | 2.4955 TRY | 0.4007 SCR = | 1 TRY | 2024-09-16 |
| 1 SCR = | 2.507 TRY | 0.3989 SCR = | 1 TRY | 2024-09-15 |
| 1 SCR = | 2.5101 TRY | 0.3984 SCR = | 1 TRY | 2024-09-14 |
| 1 SCR = | 2.5489 TRY | 0.3923 SCR = | 1 TRY | 2024-09-13 |
| 1 SCR = | 2.4944 TRY | 0.4009 SCR = | 1 TRY | 2024-09-12 |
| 1 SCR = | 2.58 TRY | 0.3876 SCR = | 1 TRY | 2024-09-11 |
| 1 SCR = | 2.5006 TRY | 0.3999 SCR = | 1 TRY | 2024-09-10 |
| 1 SCR = | 2.592 TRY | 0.3858 SCR = | 1 TRY | 2024-09-09 |
| 1 SCR = | 2.4679 TRY | 0.4052 SCR = | 1 TRY | 2024-09-08 |
| 1 SCR = | 2.4679 TRY | 0.4052 SCR = | 1 TRY | 2024-09-07 |
| 1 SCR = | 2.5651 TRY | 0.3899 SCR = | 1 TRY | 2024-09-06 |
| 1 SCR = | 2.5579 TRY | 0.391 SCR = | 1 TRY | 2024-09-05 |
| 1 SCR = | 2.5089 TRY | 0.3986 SCR = | 1 TRY | 2024-09-04 |
| 1 SCR = | 2.564 TRY | 0.39 SCR = | 1 TRY | 2024-09-03 |
| 1 SCR = | 2.5456 TRY | 0.3928 SCR = | 1 TRY | 2024-09-02 |
| 1 SCR = | 2.498 TRY | 0.4003 SCR = | 1 TRY | 2024-09-01 |
| 1 SCR = | 2.5195 TRY | 0.3969 SCR = | 1 TRY | 2024-08-31 |
| 1 SCR = | 2.5006 TRY | 0.3999 SCR = | 1 TRY | 2024-08-30 |
| 1 SCR = | 2.5023 TRY | 0.3996 SCR = | 1 TRY | 2024-08-29 |
| 1 SCR = | 2.4993 TRY | 0.4001 SCR = | 1 TRY | 2024-08-28 |
| 1 SCR = | 2.5634 TRY | 0.3901 SCR = | 1 TRY | 2024-08-27 |
| 1 SCR = | 2.4977 TRY | 0.4004 SCR = | 1 TRY | 2024-08-26 |
| 1 SCR = | 2.4872 TRY | 0.4021 SCR = | 1 TRY | 2024-08-25 |
| 1 SCR = | 2.4838 TRY | 0.4026 SCR = | 1 TRY | 2024-08-24 |
| 1 SCR = | 2.3459 TRY | 0.4263 SCR = | 1 TRY | 2024-08-23 |
| 1 SCR = | 2.5519 TRY | 0.3919 SCR = | 1 TRY | 2024-08-22 |
| 1 SCR = | 2.5759 TRY | 0.3882 SCR = | 1 TRY | 2024-08-21 |
| 1 SCR = | 2.4593 TRY | 0.4066 SCR = | 1 TRY | 2024-08-20 |
| 1 SCR = | 2.5157 TRY | 0.3975 SCR = | 1 TRY | 2024-08-19 |
| 1 SCR = | 2.3908 TRY | 0.4183 SCR = | 1 TRY | 2024-08-18 |
| 1 SCR = | 2.3908 TRY | 0.4183 SCR = | 1 TRY | 2024-08-17 |
| 1 SCR = | 2.3997 TRY | 0.4167 SCR = | 1 TRY | 2024-08-16 |
| 1 SCR = | 2.5074 TRY | 0.3988 SCR = | 1 TRY | 2024-08-15 |
| 1 SCR = | 2.4636 TRY | 0.4059 SCR = | 1 TRY | 2024-08-14 |
| 1 SCR = | 2.4644 TRY | 0.4058 SCR = | 1 TRY | 2024-08-13 |
| 1 SCR = | 2.4634 TRY | 0.4059 SCR = | 1 TRY | 2024-08-12 |
| 1 SCR = | 2.4605 TRY | 0.4064 SCR = | 1 TRY | 2024-08-11 |
| 1 SCR = | 2.4517 TRY | 0.4079 SCR = | 1 TRY | 2024-08-10 |
| 1 SCR = | 2.4657 TRY | 0.4056 SCR = | 1 TRY | 2024-08-09 |
| 1 SCR = | 2.4787 TRY | 0.4034 SCR = | 1 TRY | 2024-08-08 |
| 1 SCR = | 2.4624 TRY | 0.4061 SCR = | 1 TRY | 2024-08-07 |
| 1 SCR = | 2.5324 TRY | 0.3949 SCR = | 1 TRY | 2024-08-06 |
| 1 SCR = | 2.4162 TRY | 0.4139 SCR = | 1 TRY | 2024-08-05 |
| 1 SCR = | 2.2104 TRY | 0.4524 SCR = | 1 TRY | 2024-08-04 |
| 1 SCR = | 2.2033 TRY | 0.4539 SCR = | 1 TRY | 2024-08-03 |
| 1 SCR = | 2.4349 TRY | 0.4107 SCR = | 1 TRY | 2024-08-02 |
| 1 SCR = | 2.4325 TRY | 0.4111 SCR = | 1 TRY | 2024-08-01 |
| 1 SCR = | 2.4335 TRY | 0.4109 SCR = | 1 TRY | 2024-07-31 |
| 1 SCR = | 2.5148 TRY | 0.3976 SCR = | 1 TRY | 2024-07-30 |
| 1 SCR = | 2.4241 TRY | 0.4125 SCR = | 1 TRY | 2024-07-29 |
| 1 SCR = | 2.4252 TRY | 0.4123 SCR = | 1 TRY | 2024-07-28 |
| 1 SCR = | 2.4252 TRY | 0.4123 SCR = | 1 TRY | 2024-07-27 |
| 1 SCR = | 2.4316 TRY | 0.4112 SCR = | 1 TRY | 2024-07-26 |
| 1 SCR = | 2.4304 TRY | 0.4115 SCR = | 1 TRY | 2024-07-25 |
| 1 SCR = | 2.4155 TRY | 0.414 SCR = | 1 TRY | 2024-07-24 |
| 1 SCR = | 2.4208 TRY | 0.4131 SCR = | 1 TRY | 2024-07-23 |
| 1 SCR = | 2.4364 TRY | 0.4104 SCR = | 1 TRY | 2024-07-22 |
| 1 SCR = | 2.3404 TRY | 0.4273 SCR = | 1 TRY | 2024-07-21 |
| 1 SCR = | 2.3404 TRY | 0.4273 SCR = | 1 TRY | 2024-07-20 |
| 1 SCR = | 2.4305 TRY | 0.4114 SCR = | 1 TRY | 2024-07-19 |
| 1 SCR = | 2.4322 TRY | 0.4111 SCR = | 1 TRY | 2024-07-18 |
| 1 SCR = | 2.4258 TRY | 0.4122 SCR = | 1 TRY | 2024-07-17 |
| 1 SCR = | 2.405 TRY | 0.4158 SCR = | 1 TRY | 2024-07-16 |
| 1 SCR = | 2.358 TRY | 0.4241 SCR = | 1 TRY | 2024-07-15 |
| 1 SCR = | 2.3712 TRY | 0.4217 SCR = | 1 TRY | 2024-07-14 |
| 1 SCR = | 2.3685 TRY | 0.4222 SCR = | 1 TRY | 2024-07-13 |
| 1 SCR = | 2.4193 TRY | 0.4133 SCR = | 1 TRY | 2024-07-12 |
| 1 SCR = | 2.3883 TRY | 0.4187 SCR = | 1 TRY | 2024-07-11 |
| 1 SCR = | 2.3502 TRY | 0.4255 SCR = | 1 TRY | 2024-07-10 |
| 1 SCR = | 2.3761 TRY | 0.4209 SCR = | 1 TRY | 2024-07-09 |
| 1 SCR = | 2.3397 TRY | 0.4274 SCR = | 1 TRY | 2024-07-08 |
| 1 SCR = | 2.3056 TRY | 0.4337 SCR = | 1 TRY | 2024-07-07 |
| 1 SCR = | 2.3056 TRY | 0.4337 SCR = | 1 TRY | 2024-07-06 |
| 1 SCR = | 2.3773 TRY | 0.4206 SCR = | 1 TRY | 2024-07-05 |
| 1 SCR = | 2.3996 TRY | 0.4167 SCR = | 1 TRY | 2024-07-04 |
| 1 SCR = | 2.3803 TRY | 0.4201 SCR = | 1 TRY | 2024-07-03 |
| 1 SCR = | 2.3719 TRY | 0.4216 SCR = | 1 TRY | 2024-07-02 |
| 1 SCR = | 2.3559 TRY | 0.4245 SCR = | 1 TRY | 2024-07-01 |
| 1 SCR = | 2.3619 TRY | 0.4234 SCR = | 1 TRY | 2024-06-30 |
| 1 SCR = | 2.3697 TRY | 0.422 SCR = | 1 TRY | 2024-06-29 |
| 1 SCR = | 2.3652 TRY | 0.4228 SCR = | 1 TRY | 2024-06-28 |
| 1 SCR = | 2.3942 TRY | 0.4177 SCR = | 1 TRY | 2024-06-27 |
| 1 SCR = | 2.4044 TRY | 0.4159 SCR = | 1 TRY | 2024-06-26 |
| 1 SCR = | 2.4087 TRY | 0.4152 SCR = | 1 TRY | 2024-06-25 |
| 1 SCR = | 2.3274 TRY | 0.4297 SCR = | 1 TRY | 2024-06-24 |
| 1 SCR = | 2.2363 TRY | 0.4472 SCR = | 1 TRY | 2024-06-23 |
| 1 SCR = | 2.2363 TRY | 0.4472 SCR = | 1 TRY | 2024-06-22 |
| 1 SCR = | 2.4125 TRY | 0.4145 SCR = | 1 TRY | 2024-06-21 |
| 1 SCR = | 2.3805 TRY | 0.4201 SCR = | 1 TRY | 2024-06-20 |
| 1 SCR = | 2.3362 TRY | 0.428 SCR = | 1 TRY | 2024-06-19 |
| 1 SCR = | 2.3333 TRY | 0.4286 SCR = | 1 TRY | 2024-06-18 |
| 1 SCR = | 2.3231 TRY | 0.4305 SCR = | 1 TRY | 2024-06-17 |
| 1 SCR = | 2.2829 TRY | 0.438 SCR = | 1 TRY | 2024-06-16 |
| 1 SCR = | 2.2829 TRY | 0.438 SCR = | 1 TRY | 2024-06-15 |
| 1 SCR = | 2.4066 TRY | 0.4155 SCR = | 1 TRY | 2024-06-14 |
| 1 SCR = | 2.3665 TRY | 0.4226 SCR = | 1 TRY | 2024-06-13 |
| 1 SCR = | 2.3826 TRY | 0.4197 SCR = | 1 TRY | 2024-06-12 |
| 1 SCR = | 2.3971 TRY | 0.4172 SCR = | 1 TRY | 2024-06-11 |
| 1 SCR = | 2.3866 TRY | 0.419 SCR = | 1 TRY | 2024-06-10 |
| 1 SCR = | 2.3685 TRY | 0.4222 SCR = | 1 TRY | 2024-06-09 |
| 1 SCR = | 2.3685 TRY | 0.4222 SCR = | 1 TRY | 2024-06-08 |
| 1 SCR = | 2.3767 TRY | 0.4207 SCR = | 1 TRY | 2024-06-07 |
| 1 SCR = | 2.4004 TRY | 0.4166 SCR = | 1 TRY | 2024-06-06 |
| 1 SCR = | 2.4032 TRY | 0.4161 SCR = | 1 TRY | 2024-06-05 |
| 1 SCR = | 2.3781 TRY | 0.4205 SCR = | 1 TRY | 2024-06-04 |
| 1 SCR = | 2.3645 TRY | 0.4229 SCR = | 1 TRY | 2024-06-03 |
| 1 SCR = | 2.3416 TRY | 0.4271 SCR = | 1 TRY | 2024-06-02 |
| 1 SCR = | 2.3416 TRY | 0.4271 SCR = | 1 TRY | 2024-06-01 |
| 1 SCR = | 2.3613 TRY | 0.4235 SCR = | 1 TRY | 2024-05-31 |
| 1 SCR = | 2.4037 TRY | 0.416 SCR = | 1 TRY | 2024-05-30 |
| 1 SCR = | 2.3814 TRY | 0.4199 SCR = | 1 TRY | 2024-05-29 |
| 1 SCR = | 2.2091 TRY | 0.4527 SCR = | 1 TRY | 2024-05-28 |
| 1 SCR = | 2.2089 TRY | 0.4527 SCR = | 1 TRY | 2024-05-27 |
| 1 SCR = | 2.3585 TRY | 0.424 SCR = | 1 TRY | 2024-05-26 |
| 1 SCR = | 2.3585 TRY | 0.424 SCR = | 1 TRY | 2024-05-25 |
| 1 SCR = | 2.3862 TRY | 0.4191 SCR = | 1 TRY | 2024-05-24 |
| 1 SCR = | 2.3863 TRY | 0.4191 SCR = | 1 TRY | 2024-05-23 |
| 1 SCR = | 2.3434 TRY | 0.4267 SCR = | 1 TRY | 2024-05-22 |
| 1 SCR = | 2.3371 TRY | 0.4279 SCR = | 1 TRY | 2024-05-21 |
| 1 SCR = | 2.3642 TRY | 0.423 SCR = | 1 TRY | 2024-05-20 |
| 1 SCR = | 2.3334 TRY | 0.4286 SCR = | 1 TRY | 2024-05-19 |
| 1 SCR = | 2.3334 TRY | 0.4286 SCR = | 1 TRY | 2024-05-18 |
| 1 SCR = | 2.3782 TRY | 0.4205 SCR = | 1 TRY | 2024-05-17 |
| 1 SCR = | 2.3611 TRY | 0.4235 SCR = | 1 TRY | 2024-05-16 |
| 1 SCR = | 2.3817 TRY | 0.4199 SCR = | 1 TRY | 2024-05-15 |
| 1 SCR = | 2.3383 TRY | 0.4277 SCR = | 1 TRY | 2024-05-14 |
| 1 SCR = | 2.3463 TRY | 0.4262 SCR = | 1 TRY | 2024-05-13 |
| 1 SCR = | 2.3638 TRY | 0.4231 SCR = | 1 TRY | 2024-05-12 |
| 1 SCR = | 2.3926 TRY | 0.418 SCR = | 1 TRY | 2024-05-11 |
| 1 SCR = | 2.3488 TRY | 0.4258 SCR = | 1 TRY | 2024-05-10 |
| 1 SCR = | 2.3838 TRY | 0.4195 SCR = | 1 TRY | 2024-05-09 |
| 1 SCR = | 2.375 TRY | 0.421 SCR = | 1 TRY | 2024-05-08 |
| 1 SCR = | 2.3659 TRY | 0.4227 SCR = | 1 TRY | 2024-05-07 |
| 1 SCR = | 2.3031 TRY | 0.4342 SCR = | 1 TRY | 2024-05-06 |
| 1 SCR = | 2.3498 TRY | 0.4256 SCR = | 1 TRY | 2024-05-05 |
| 1 SCR = | 2.3498 TRY | 0.4256 SCR = | 1 TRY | 2024-05-04 |
| 1 SCR = | 2.3433 TRY | 0.4267 SCR = | 1 TRY | 2024-05-03 |
| 1 SCR = | 2.3404 TRY | 0.4273 SCR = | 1 TRY | 2024-05-02 |
| 1 SCR = | 2.3675 TRY | 0.4224 SCR = | 1 TRY | 2024-05-01 |
| 1 SCR = | 2.3952 TRY | 0.4175 SCR = | 1 TRY | 2024-04-30 |
| 1 SCR = | 2.3803 TRY | 0.4201 SCR = | 1 TRY | 2024-04-29 |
| 1 SCR = | 2.1645 TRY | 0.462 SCR = | 1 TRY | 2024-04-28 |
| 1 SCR = | 2.4018 TRY | 0.4164 SCR = | 1 TRY | 2024-04-27 |
| 1 SCR = | 2.4229 TRY | 0.4127 SCR = | 1 TRY | 2024-04-26 |
| 1 SCR = | 2.4068 TRY | 0.4155 SCR = | 1 TRY | 2024-04-25 |
| 1 SCR = | 2.3709 TRY | 0.4218 SCR = | 1 TRY | 2024-04-24 |
| 1 SCR = | 2.3965 TRY | 0.4173 SCR = | 1 TRY | 2024-04-23 |
| 1 SCR = | 2.3549 TRY | 0.4246 SCR = | 1 TRY | 2024-04-22 |
| 1 SCR = | 2.2612 TRY | 0.4422 SCR = | 1 TRY | 2024-04-21 |
| 1 SCR = | 2.2612 TRY | 0.4422 SCR = | 1 TRY | 2024-04-20 |
| 1 SCR = | 2.2757 TRY | 0.4394 SCR = | 1 TRY | 2024-04-19 |
| 1 SCR = | 2.4064 TRY | 0.4156 SCR = | 1 TRY | 2024-04-18 |
| 1 SCR = | 2.4058 TRY | 0.4157 SCR = | 1 TRY | 2024-04-17 |
| 1 SCR = | 2.4034 TRY | 0.4161 SCR = | 1 TRY | 2024-04-16 |
| 1 SCR = | 2.3542 TRY | 0.4248 SCR = | 1 TRY | 2024-04-15 |
| 1 SCR = | 2.2249 TRY | 0.4495 SCR = | 1 TRY | 2024-04-14 |
| 1 SCR = | 2.4134 TRY | 0.4144 SCR = | 1 TRY | 2024-04-13 |
| 1 SCR = | 2.4054 TRY | 0.4157 SCR = | 1 TRY | 2024-04-12 |
| 1 SCR = | 2.4074 TRY | 0.4154 SCR = | 1 TRY | 2024-04-11 |
| 1 SCR = | 2.3825 TRY | 0.4197 SCR = | 1 TRY | 2024-04-10 |
| 1 SCR = | 2.3986 TRY | 0.4169 SCR = | 1 TRY | 2024-04-09 |
| 1 SCR = | 2.3945 TRY | 0.4176 SCR = | 1 TRY | 2024-04-08 |
| 1 SCR = | 2.3711 TRY | 0.4217 SCR = | 1 TRY | 2024-04-07 |
| 1 SCR = | 2.3711 TRY | 0.4217 SCR = | 1 TRY | 2024-04-06 |
| 1 SCR = | 2.3932 TRY | 0.4178 SCR = | 1 TRY | 2024-04-05 |
| 1 SCR = | 2.3839 TRY | 0.4195 SCR = | 1 TRY | 2024-04-04 |
| 1 SCR = | 2.3518 TRY | 0.4252 SCR = | 1 TRY | 2024-04-03 |
| 1 SCR = | 2.3732 TRY | 0.4214 SCR = | 1 TRY | 2024-04-02 |
| 1 SCR = | 2.4011 TRY | 0.4165 SCR = | 1 TRY | 2024-04-01 |
| 1 SCR = | 2.3951 TRY | 0.4175 SCR = | 1 TRY | 2024-03-31 |
| 1 SCR = | 2.3951 TRY | 0.4175 SCR = | 1 TRY | 2024-03-30 |
| 1 SCR = | 2.3959 TRY | 0.4174 SCR = | 1 TRY | 2024-03-29 |
| 1 SCR = | 2.3792 TRY | 0.4203 SCR = | 1 TRY | 2024-03-28 |
| 1 SCR = | 2.3871 TRY | 0.4189 SCR = | 1 TRY | 2024-03-27 |
| 1 SCR = | 2.3026 TRY | 0.4343 SCR = | 1 TRY | 2024-03-26 |
| 1 SCR = | 2.3643 TRY | 0.423 SCR = | 1 TRY | 2024-03-25 |
| 1 SCR = | 2.3573 TRY | 0.4242 SCR = | 1 TRY | 2024-03-24 |
| 1 SCR = | 2.3573 TRY | 0.4242 SCR = | 1 TRY | 2024-03-23 |
| 1 SCR = | 2.2172 TRY | 0.451 SCR = | 1 TRY | 2024-03-22 |
| 1 SCR = | 2.4022 TRY | 0.4163 SCR = | 1 TRY | 2024-03-21 |
| 1 SCR = | 2.4147 TRY | 0.4141 SCR = | 1 TRY | 2024-03-20 |
| 1 SCR = | 2.4107 TRY | 0.4148 SCR = | 1 TRY | 2024-03-19 |
| 1 SCR = | 2.3306 TRY | 0.4291 SCR = | 1 TRY | 2024-03-18 |
| 1 SCR = | 2.2365 TRY | 0.4471 SCR = | 1 TRY | 2024-03-17 |
| 1 SCR = | 2.2365 TRY | 0.4471 SCR = | 1 TRY | 2024-03-16 |
| 1 SCR = | 2.3948 TRY | 0.4176 SCR = | 1 TRY | 2024-03-15 |
| 1 SCR = | 2.3921 TRY | 0.418 SCR = | 1 TRY | 2024-03-14 |
| 1 SCR = | 2.3658 TRY | 0.4227 SCR = | 1 TRY | 2024-03-13 |
| 1 SCR = | 2.3762 TRY | 0.4208 SCR = | 1 TRY | 2024-03-12 |
| 1 SCR = | 2.321 TRY | 0.4308 SCR = | 1 TRY | 2024-03-11 |
| 1 SCR = | 2.3359 TRY | 0.4281 SCR = | 1 TRY | 2024-03-10 |
| 1 SCR = | 2.3359 TRY | 0.4281 SCR = | 1 TRY | 2024-03-09 |
| 1 SCR = | 2.3412 TRY | 0.4271 SCR = | 1 TRY | 2024-03-08 |
| 1 SCR = | 2.3628 TRY | 0.4232 SCR = | 1 TRY | 2024-03-07 |
| 1 SCR = | 2.3298 TRY | 0.4292 SCR = | 1 TRY | 2024-03-06 |
| 1 SCR = | 2.3662 TRY | 0.4226 SCR = | 1 TRY | 2024-03-05 |
| 1 SCR = | 2.3022 TRY | 0.4344 SCR = | 1 TRY | 2024-03-04 |
| 1 SCR = | 2.319 TRY | 0.4312 SCR = | 1 TRY | 2024-03-03 |
| 1 SCR = | 2.319 TRY | 0.4312 SCR = | 1 TRY | 2024-03-02 |
| 1 SCR = | 2.3075 TRY | 0.4334 SCR = | 1 TRY | 2024-03-01 |
| 1 SCR = | 2.3077 TRY | 0.4333 SCR = | 1 TRY | 2024-02-29 |
| 1 SCR = | 2.3343 TRY | 0.4284 SCR = | 1 TRY | 2024-02-28 |
| 1 SCR = | 2.2812 TRY | 0.4384 SCR = | 1 TRY | 2024-02-27 |
| 1 SCR = | 2.2878 TRY | 0.4371 SCR = | 1 TRY | 2024-02-26 |
| 1 SCR = | 2.2993 TRY | 0.4349 SCR = | 1 TRY | 2024-02-25 |
| 1 SCR = | 2.2993 TRY | 0.4349 SCR = | 1 TRY | 2024-02-24 |
| 1 SCR = | 2.3175 TRY | 0.4315 SCR = | 1 TRY | 2024-02-23 |
| 1 SCR = | 2.2958 TRY | 0.4356 SCR = | 1 TRY | 2024-02-22 |
| 1 SCR = | 2.2993 TRY | 0.4349 SCR = | 1 TRY | 2024-02-21 |
| 1 SCR = | 2.2941 TRY | 0.4359 SCR = | 1 TRY | 2024-02-20 |
| 1 SCR = | 2.2268 TRY | 0.4491 SCR = | 1 TRY | 2024-02-19 |
| 1 SCR = | 2.2423 TRY | 0.446 SCR = | 1 TRY | 2024-02-18 |
| 1 SCR = | 2.2756 TRY | 0.4394 SCR = | 1 TRY | 2024-02-17 |
| 1 SCR = | 2.2408 TRY | 0.4463 SCR = | 1 TRY | 2024-02-16 |
| 1 SCR = | 2.288 TRY | 0.4371 SCR = | 1 TRY | 2024-02-15 |
| 1 SCR = | 2.2898 TRY | 0.4367 SCR = | 1 TRY | 2024-02-14 |
| 1 SCR = | 2.2952 TRY | 0.4357 SCR = | 1 TRY | 2024-02-13 |
| 1 SCR = | 2.2668 TRY | 0.4412 SCR = | 1 TRY | 2024-02-12 |
| 1 SCR = | 2.3268 TRY | 0.4298 SCR = | 1 TRY | 2024-02-11 |
| 1 SCR = | 2.3268 TRY | 0.4298 SCR = | 1 TRY | 2024-02-10 |
| 1 SCR = | 2.3255 TRY | 0.43 SCR = | 1 TRY | 2024-02-09 |
| 1 SCR = | 2.2967 TRY | 0.4354 SCR = | 1 TRY | 2024-02-08 |
| 1 SCR = | 2.3044 TRY | 0.4339 SCR = | 1 TRY | 2024-02-07 |
| 1 SCR = | 2.3129 TRY | 0.4324 SCR = | 1 TRY | 2024-02-06 |
| 1 SCR = | 2.2501 TRY | 0.4444 SCR = | 1 TRY | 2024-02-05 |
| 1 SCR = | 2.2573 TRY | 0.443 SCR = | 1 TRY | 2024-02-04 |
| 1 SCR = | 2.2573 TRY | 0.443 SCR = | 1 TRY | 2024-02-03 |
| 1 SCR = | 2.1244 TRY | 0.4707 SCR = | 1 TRY | 2024-02-02 |
| 1 SCR = | 2.3079 TRY | 0.4333 SCR = | 1 TRY | 2024-02-01 |
| 1 SCR = | 2.296 TRY | 0.4355 SCR = | 1 TRY | 2024-01-31 |
| 1 SCR = | 2.3082 TRY | 0.4332 SCR = | 1 TRY | 2024-01-30 |
| 1 SCR = | 2.2442 TRY | 0.4456 SCR = | 1 TRY | 2024-01-29 |
| 1 SCR = | 2.289 TRY | 0.4369 SCR = | 1 TRY | 2024-01-28 |
| 1 SCR = | 2.289 TRY | 0.4369 SCR = | 1 TRY | 2024-01-27 |
| 1 SCR = | 2.2898 TRY | 0.4367 SCR = | 1 TRY | 2024-01-26 |
| 1 SCR = | 2.256 TRY | 0.4433 SCR = | 1 TRY | 2024-01-25 |
| 1 SCR = | 2.2871 TRY | 0.4372 SCR = | 1 TRY | 2024-01-24 |
| 1 SCR = | 2.2934 TRY | 0.436 SCR = | 1 TRY | 2024-01-23 |
| 1 SCR = | 2.2161 TRY | 0.4512 SCR = | 1 TRY | 2024-01-22 |
| 1 SCR = | 2.2582 TRY | 0.4428 SCR = | 1 TRY | 2024-01-21 |
| 1 SCR = | 2.2408 TRY | 0.4463 SCR = | 1 TRY | 2024-01-20 |
| 1 SCR = | 2.2517 TRY | 0.4441 SCR = | 1 TRY | 2024-01-19 |
| 1 SCR = | 2.2863 TRY | 0.4374 SCR = | 1 TRY | 2024-01-18 |
| 1 SCR = | 2.2456 TRY | 0.4453 SCR = | 1 TRY | 2024-01-17 |
| 1 SCR = | 2.2478 TRY | 0.4449 SCR = | 1 TRY | 2024-01-16 |
| 1 SCR = | 2.0978 TRY | 0.4767 SCR = | 1 TRY | 2024-01-15 |
| 1 SCR = | 2.2575 TRY | 0.443 SCR = | 1 TRY | 2024-01-14 |
| 1 SCR = | 2.2575 TRY | 0.443 SCR = | 1 TRY | 2024-01-13 |
| 1 SCR = | 2.2453 TRY | 0.4454 SCR = | 1 TRY | 2024-01-12 |
| 1 SCR = | 2.2646 TRY | 0.4416 SCR = | 1 TRY | 2024-01-11 |
| 1 SCR = | 2.2665 TRY | 0.4412 SCR = | 1 TRY | 2024-01-10 |
| 1 SCR = | 2.2366 TRY | 0.4471 SCR = | 1 TRY | 2024-01-09 |
| 1 SCR = | 2.1941 TRY | 0.4558 SCR = | 1 TRY | 2024-01-08 |
| 1 SCR = | 2.2462 TRY | 0.4452 SCR = | 1 TRY | 2024-01-07 |
| 1 SCR = | 2.2462 TRY | 0.4452 SCR = | 1 TRY | 2024-01-06 |
| 1 SCR = | 2.2395 TRY | 0.4465 SCR = | 1 TRY | 2024-01-05 |
| 1 SCR = | 2.24 TRY | 0.4464 SCR = | 1 TRY | 2024-01-04 |
| 1 SCR = | 2.1746 TRY | 0.4598 SCR = | 1 TRY | 2024-01-03 |
| 1 SCR = | 2.1994 TRY | 0.4547 SCR = | 1 TRY | 2024-01-02 |
| 1 SCR = | 2.1919 TRY | 0.4562 SCR = | 1 TRY | 2024-01-01 |
| 1 SCR = | 2.1922 TRY | 0.4562 SCR = | 1 TRY | 2023-12-31 |
| 1 SCR = | 2.2133 TRY | 0.4518 SCR = | 1 TRY | 2023-12-30 |
| 1 SCR = | 2.1995 TRY | 0.4547 SCR = | 1 TRY | 2023-12-29 |
| 1 SCR = | 2.1714 TRY | 0.4605 SCR = | 1 TRY | 2023-12-28 |
| 1 SCR = | 2.1909 TRY | 0.4564 SCR = | 1 TRY | 2023-12-27 |
| 1 SCR = | 2.099 TRY | 0.4764 SCR = | 1 TRY | 2023-12-26 |
| 1 SCR = | 2.095 TRY | 0.4773 SCR = | 1 TRY | 2023-12-25 |
| 1 SCR = | 2.085 TRY | 0.4796 SCR = | 1 TRY | 2023-12-24 |
| 1 SCR = | 2.085 TRY | 0.4796 SCR = | 1 TRY | 2023-12-23 |
| 1 SCR = | 2.1944 TRY | 0.4557 SCR = | 1 TRY | 2023-12-22 |
| 1 SCR = | 2.1845 TRY | 0.4578 SCR = | 1 TRY | 2023-12-21 |
| 1 SCR = | 2.1873 TRY | 0.4572 SCR = | 1 TRY | 2023-12-20 |
| 1 SCR = | 2.1761 TRY | 0.4595 SCR = | 1 TRY | 2023-12-19 |
| 1 SCR = | 2.1365 TRY | 0.468 SCR = | 1 TRY | 2023-12-18 |
| 1 SCR = | 2.1618 TRY | 0.4626 SCR = | 1 TRY | 2023-12-17 |
| 1 SCR = | 2.1618 TRY | 0.4626 SCR = | 1 TRY | 2023-12-16 |
| 1 SCR = | 2.1708 TRY | 0.4607 SCR = | 1 TRY | 2023-12-15 |
| 1 SCR = | 2.1644 TRY | 0.462 SCR = | 1 TRY | 2023-12-14 |
| 1 SCR = | 2.1619 TRY | 0.4626 SCR = | 1 TRY | 2023-12-13 |
| 1 SCR = | 2.0962 TRY | 0.4771 SCR = | 1 TRY | 2023-12-12 |
| 1 SCR = | 2.1296 TRY | 0.4696 SCR = | 1 TRY | 2023-12-11 |
| 1 SCR = | 2.1946 TRY | 0.4557 SCR = | 1 TRY | 2023-12-10 |
| 1 SCR = | 2.2724 TRY | 0.4401 SCR = | 1 TRY | 2023-12-09 |
| 1 SCR = | 2.279 TRY | 0.4388 SCR = | 1 TRY | 2023-12-08 |
| 1 SCR = | 2.1834 TRY | 0.458 SCR = | 1 TRY | 2023-12-07 |
| 1 SCR = | 2.22 TRY | 0.4505 SCR = | 1 TRY | 2023-12-06 |
| 1 SCR = | 1.9905 TRY | 0.5024 SCR = | 1 TRY | 2023-12-05 |
| 1 SCR = | 2.2021 TRY | 0.4541 SCR = | 1 TRY | 2023-12-04 |
| 1 SCR = | 2.1607 TRY | 0.4628 SCR = | 1 TRY | 2023-12-03 |
| 1 SCR = | 2.151 TRY | 0.4649 SCR = | 1 TRY | 2023-12-02 |
| 1 SCR = | 2.1897 TRY | 0.4567 SCR = | 1 TRY | 2023-12-01 |
| 1 SCR = | 2.2163 TRY | 0.4512 SCR = | 1 TRY | 2023-11-30 |
| 1 SCR = | 2.2009 TRY | 0.4544 SCR = | 1 TRY | 2023-11-29 |
| 1 SCR = | 2.1345 TRY | 0.4685 SCR = | 1 TRY | 2023-11-28 |
| 1 SCR = | 2.1469 TRY | 0.4658 SCR = | 1 TRY | 2023-11-27 |
| 1 SCR = | 2.1555 TRY | 0.4639 SCR = | 1 TRY | 2023-11-26 |
| 1 SCR = | 2.0979 TRY | 0.4767 SCR = | 1 TRY | 2023-11-25 |
| 1 SCR = | 2.1498 TRY | 0.4652 SCR = | 1 TRY | 2023-11-24 |
| 1 SCR = | 2.1581 TRY | 0.4634 SCR = | 1 TRY | 2023-11-23 |