Last Year History for SCR/TWD
| SCR | TWD | SCR | TWD | Date |
|---|---|---|---|---|
| 1 SCR = | 2.2817 TWD | 0.4383 SCR = | 1 TWD | 2025-01-28 |
| 1 SCR = | 2.286 TWD | 0.4375 SCR = | 1 TWD | 2025-01-27 |
| 1 SCR = | 2.2872 TWD | 0.4372 SCR = | 1 TWD | 2025-01-25 |
| 1 SCR = | 2.2804 TWD | 0.4385 SCR = | 1 TWD | 2025-01-23 |
| 1 SCR = | 2.2906 TWD | 0.4366 SCR = | 1 TWD | 2025-01-22 |
| 1 SCR = | 2.1782 TWD | 0.4591 SCR = | 1 TWD | 2025-01-21 |
| 1 SCR = | 2.1868 TWD | 0.4573 SCR = | 1 TWD | 2025-01-20 |
| 1 SCR = | 2.2819 TWD | 0.4382 SCR = | 1 TWD | 2025-01-17 |
| 1 SCR = | 2.1995 TWD | 0.4547 SCR = | 1 TWD | 2025-01-16 |
| 1 SCR = | 2.179 TWD | 0.4589 SCR = | 1 TWD | 2025-01-15 |
| 1 SCR = | 2.3055 TWD | 0.4337 SCR = | 1 TWD | 2025-01-13 |
| 1 SCR = | 2.3055 TWD | 0.4337 SCR = | 1 TWD | 2025-01-12 |
| 1 SCR = | 2.3087 TWD | 0.4331 SCR = | 1 TWD | 2025-01-11 |
| 1 SCR = | 2.3248 TWD | 0.4301 SCR = | 1 TWD | 2025-01-10 |
| 1 SCR = | 2.3233 TWD | 0.4304 SCR = | 1 TWD | 2025-01-07 |
| 1 SCR = | 2.3249 TWD | 0.4301 SCR = | 1 TWD | 2025-01-06 |
| 1 SCR = | 2.3257 TWD | 0.43 SCR = | 1 TWD | 2025-01-05 |
| 1 SCR = | 2.3066 TWD | 0.4335 SCR = | 1 TWD | 2025-01-03 |
| 1 SCR = | 2.283 TWD | 0.438 SCR = | 1 TWD | 2025-01-01 |
| 1 SCR = | 2.3016 TWD | 0.4345 SCR = | 1 TWD | 2024-12-31 |
| 1 SCR = | 2.352 TWD | 0.4252 SCR = | 1 TWD | 2024-12-30 |
| 1 SCR = | 2.3544 TWD | 0.4247 SCR = | 1 TWD | 2024-12-29 |
| 1 SCR = | 2.2965 TWD | 0.4354 SCR = | 1 TWD | 2024-12-26 |
| 1 SCR = | 2.295 TWD | 0.4357 SCR = | 1 TWD | 2024-12-25 |
| 1 SCR = | 2.3461 TWD | 0.4262 SCR = | 1 TWD | 2024-12-24 |
| 1 SCR = | 2.3453 TWD | 0.4264 SCR = | 1 TWD | 2024-12-23 |
| 1 SCR = | 2.34 TWD | 0.4274 SCR = | 1 TWD | 2024-12-22 |
| 1 SCR = | 2.3412 TWD | 0.4271 SCR = | 1 TWD | 2024-12-21 |
| 1 SCR = | 2.2911 TWD | 0.4365 SCR = | 1 TWD | 2024-12-20 |
| 1 SCR = | 2.3406 TWD | 0.4272 SCR = | 1 TWD | 2024-12-19 |
| 1 SCR = | 2.3041 TWD | 0.434 SCR = | 1 TWD | 2024-12-18 |
| 1 SCR = | 2.3212 TWD | 0.4308 SCR = | 1 TWD | 2024-12-17 |
| 1 SCR = | 2.3276 TWD | 0.4296 SCR = | 1 TWD | 2024-12-16 |
| 1 SCR = | 2.156 TWD | 0.4638 SCR = | 1 TWD | 2024-12-15 |
| 1 SCR = | 2.1569 TWD | 0.4636 SCR = | 1 TWD | 2024-12-14 |
| 1 SCR = | 2.381 TWD | 0.42 SCR = | 1 TWD | 2024-12-10 |
| 1 SCR = | 2.317 TWD | 0.4316 SCR = | 1 TWD | 2024-12-09 |
| 1 SCR = | 2.1579 TWD | 0.4634 SCR = | 1 TWD | 2024-12-08 |
| 1 SCR = | 2.1579 TWD | 0.4634 SCR = | 1 TWD | 2024-12-07 |
| 1 SCR = | 2.374 TWD | 0.4212 SCR = | 1 TWD | 2024-12-06 |
| 1 SCR = | 2.2948 TWD | 0.4358 SCR = | 1 TWD | 2024-12-05 |
| 1 SCR = | 2.3329 TWD | 0.4287 SCR = | 1 TWD | 2024-12-04 |
| 1 SCR = | 2.3906 TWD | 0.4183 SCR = | 1 TWD | 2024-12-03 |
| 1 SCR = | 2.3876 TWD | 0.4188 SCR = | 1 TWD | 2024-12-02 |
| 1 SCR = | 2.2742 TWD | 0.4397 SCR = | 1 TWD | 2024-12-01 |
| 1 SCR = | 2.2742 TWD | 0.4397 SCR = | 1 TWD | 2024-11-30 |
| 1 SCR = | 2.3447 TWD | 0.4265 SCR = | 1 TWD | 2024-11-29 |
| 1 SCR = | 2.3885 TWD | 0.4187 SCR = | 1 TWD | 2024-11-28 |
| 1 SCR = | 2.4725 TWD | 0.4044 SCR = | 1 TWD | 2024-11-27 |
| 1 SCR = | 2.3835 TWD | 0.4196 SCR = | 1 TWD | 2024-11-26 |
| 1 SCR = | 2.158 TWD | 0.4634 SCR = | 1 TWD | 2024-11-25 |
| 1 SCR = | 2.3785 TWD | 0.4204 SCR = | 1 TWD | 2024-11-24 |
| 1 SCR = | 2.3795 TWD | 0.4203 SCR = | 1 TWD | 2024-11-23 |
| 1 SCR = | 2.3915 TWD | 0.4181 SCR = | 1 TWD | 2024-11-22 |
| 1 SCR = | 2.3923 TWD | 0.418 SCR = | 1 TWD | 2024-11-21 |
| 1 SCR = | 2.4341 TWD | 0.4108 SCR = | 1 TWD | 2024-11-20 |
| 1 SCR = | 2.3812 TWD | 0.42 SCR = | 1 TWD | 2024-11-19 |
| 1 SCR = | 2.3886 TWD | 0.4187 SCR = | 1 TWD | 2024-11-18 |
| 1 SCR = | 2.3465 TWD | 0.4262 SCR = | 1 TWD | 2024-11-17 |
| 1 SCR = | 2.3465 TWD | 0.4262 SCR = | 1 TWD | 2024-11-16 |
| 1 SCR = | 2.3607 TWD | 0.4236 SCR = | 1 TWD | 2024-11-15 |
| 1 SCR = | 2.3954 TWD | 0.4175 SCR = | 1 TWD | 2024-11-14 |
| 1 SCR = | 2.3815 TWD | 0.4199 SCR = | 1 TWD | 2024-11-13 |
| 1 SCR = | 2.4292 TWD | 0.4117 SCR = | 1 TWD | 2024-11-12 |
| 1 SCR = | 2.4103 TWD | 0.4149 SCR = | 1 TWD | 2024-11-11 |
| 1 SCR = | 2.4031 TWD | 0.4161 SCR = | 1 TWD | 2024-11-10 |
| 1 SCR = | 2.4031 TWD | 0.4161 SCR = | 1 TWD | 2024-11-09 |
| 1 SCR = | 2.4101 TWD | 0.4149 SCR = | 1 TWD | 2024-11-08 |
| 1 SCR = | 2.3706 TWD | 0.4218 SCR = | 1 TWD | 2024-11-07 |
| 1 SCR = | 2.367 TWD | 0.4225 SCR = | 1 TWD | 2024-11-06 |
| 1 SCR = | 2.3457 TWD | 0.4263 SCR = | 1 TWD | 2024-11-05 |
| 1 SCR = | 2.1927 TWD | 0.4561 SCR = | 1 TWD | 2024-11-04 |
| 1 SCR = | 2.3478 TWD | 0.4259 SCR = | 1 TWD | 2024-11-03 |
| 1 SCR = | 2.2618 TWD | 0.4421 SCR = | 1 TWD | 2024-11-02 |
| 1 SCR = | 2.3445 TWD | 0.4265 SCR = | 1 TWD | 2024-11-01 |
| 1 SCR = | 2.3807 TWD | 0.42 SCR = | 1 TWD | 2024-10-31 |
| 1 SCR = | 2.3518 TWD | 0.4252 SCR = | 1 TWD | 2024-10-30 |
| 1 SCR = | 2.3474 TWD | 0.426 SCR = | 1 TWD | 2024-10-29 |
| 1 SCR = | 2.1684 TWD | 0.4612 SCR = | 1 TWD | 2024-10-28 |
| 1 SCR = | 2.4277 TWD | 0.4119 SCR = | 1 TWD | 2024-10-27 |
| 1 SCR = | 2.4277 TWD | 0.4119 SCR = | 1 TWD | 2024-10-26 |
| 1 SCR = | 2.3777 TWD | 0.4206 SCR = | 1 TWD | 2024-10-25 |
| 1 SCR = | 2.3552 TWD | 0.4246 SCR = | 1 TWD | 2024-10-24 |
| 1 SCR = | 2.3543 TWD | 0.4248 SCR = | 1 TWD | 2024-10-23 |
| 1 SCR = | 2.3221 TWD | 0.4307 SCR = | 1 TWD | 2024-10-22 |
| 1 SCR = | 2.3658 TWD | 0.4227 SCR = | 1 TWD | 2024-10-21 |
| 1 SCR = | 2.2744 TWD | 0.4397 SCR = | 1 TWD | 2024-10-20 |
| 1 SCR = | 2.2744 TWD | 0.4397 SCR = | 1 TWD | 2024-10-19 |
| 1 SCR = | 2.3869 TWD | 0.419 SCR = | 1 TWD | 2024-10-18 |
| 1 SCR = | 2.4761 TWD | 0.4039 SCR = | 1 TWD | 2024-10-17 |
| 1 SCR = | 2.3673 TWD | 0.4224 SCR = | 1 TWD | 2024-10-16 |
| 1 SCR = | 2.3214 TWD | 0.4308 SCR = | 1 TWD | 2024-10-15 |
| 1 SCR = | 2.3637 TWD | 0.4231 SCR = | 1 TWD | 2024-10-14 |
| 1 SCR = | 2.3657 TWD | 0.4227 SCR = | 1 TWD | 2024-10-13 |
| 1 SCR = | 2.3657 TWD | 0.4227 SCR = | 1 TWD | 2024-10-12 |
| 1 SCR = | 2.3638 TWD | 0.423 SCR = | 1 TWD | 2024-10-11 |
| 1 SCR = | 2.4473 TWD | 0.4086 SCR = | 1 TWD | 2024-10-10 |
| 1 SCR = | 2.3646 TWD | 0.4229 SCR = | 1 TWD | 2024-10-09 |
| 1 SCR = | 2.3671 TWD | 0.4225 SCR = | 1 TWD | 2024-10-08 |
| 1 SCR = | 2.3636 TWD | 0.4231 SCR = | 1 TWD | 2024-10-07 |
| 1 SCR = | 2.1509 TWD | 0.4649 SCR = | 1 TWD | 2024-10-06 |
| 1 SCR = | 2.1525 TWD | 0.4646 SCR = | 1 TWD | 2024-10-05 |
| 1 SCR = | 2.3548 TWD | 0.4247 SCR = | 1 TWD | 2024-10-04 |
| 1 SCR = | 2.3934 TWD | 0.4178 SCR = | 1 TWD | 2024-10-03 |
| 1 SCR = | 2.4207 TWD | 0.4131 SCR = | 1 TWD | 2024-10-02 |
| 1 SCR = | 2.3769 TWD | 0.4207 SCR = | 1 TWD | 2024-10-01 |
| 1 SCR = | 2.3254 TWD | 0.43 SCR = | 1 TWD | 2024-09-30 |
| 1 SCR = | 2.3839 TWD | 0.4195 SCR = | 1 TWD | 2024-09-29 |
| 1 SCR = | 2.3839 TWD | 0.4195 SCR = | 1 TWD | 2024-09-28 |
| 1 SCR = | 2.3141 TWD | 0.4321 SCR = | 1 TWD | 2024-09-27 |
| 1 SCR = | 2.3813 TWD | 0.4199 SCR = | 1 TWD | 2024-09-26 |
| 1 SCR = | 2.6644 TWD | 0.3753 SCR = | 1 TWD | 2024-09-25 |
| 1 SCR = | 2.3885 TWD | 0.4187 SCR = | 1 TWD | 2024-09-24 |
| 1 SCR = | 2.3543 TWD | 0.4248 SCR = | 1 TWD | 2024-09-23 |
| 1 SCR = | 2.4514 TWD | 0.4079 SCR = | 1 TWD | 2024-09-22 |
| 1 SCR = | 2.4514 TWD | 0.4079 SCR = | 1 TWD | 2024-09-21 |
| 1 SCR = | 2.3498 TWD | 0.4256 SCR = | 1 TWD | 2024-09-20 |
| 1 SCR = | 2.2871 TWD | 0.4372 SCR = | 1 TWD | 2024-09-19 |
| 1 SCR = | 2.3964 TWD | 0.4173 SCR = | 1 TWD | 2024-09-18 |
| 1 SCR = | 2.3895 TWD | 0.4185 SCR = | 1 TWD | 2024-09-17 |
| 1 SCR = | 2.3261 TWD | 0.4299 SCR = | 1 TWD | 2024-09-16 |
| 1 SCR = | 2.3674 TWD | 0.4224 SCR = | 1 TWD | 2024-09-15 |
| 1 SCR = | 2.3704 TWD | 0.4219 SCR = | 1 TWD | 2024-09-14 |
| 1 SCR = | 2.3949 TWD | 0.4176 SCR = | 1 TWD | 2024-09-13 |
| 1 SCR = | 2.3617 TWD | 0.4234 SCR = | 1 TWD | 2024-09-12 |
| 1 SCR = | 2.4388 TWD | 0.41 SCR = | 1 TWD | 2024-09-11 |
| 1 SCR = | 2.3607 TWD | 0.4236 SCR = | 1 TWD | 2024-09-10 |
| 1 SCR = | 2.4438 TWD | 0.4092 SCR = | 1 TWD | 2024-09-09 |
| 1 SCR = | 2.3327 TWD | 0.4287 SCR = | 1 TWD | 2024-09-08 |
| 1 SCR = | 2.3327 TWD | 0.4287 SCR = | 1 TWD | 2024-09-07 |
| 1 SCR = | 2.4069 TWD | 0.4155 SCR = | 1 TWD | 2024-09-06 |
| 1 SCR = | 2.4131 TWD | 0.4144 SCR = | 1 TWD | 2024-09-05 |
| 1 SCR = | 2.3709 TWD | 0.4218 SCR = | 1 TWD | 2024-09-04 |
| 1 SCR = | 2.4238 TWD | 0.4126 SCR = | 1 TWD | 2024-09-03 |
| 1 SCR = | 2.4008 TWD | 0.4165 SCR = | 1 TWD | 2024-09-02 |
| 1 SCR = | 2.347 TWD | 0.4261 SCR = | 1 TWD | 2024-09-01 |
| 1 SCR = | 2.367 TWD | 0.4225 SCR = | 1 TWD | 2024-08-31 |
| 1 SCR = | 2.3459 TWD | 0.4263 SCR = | 1 TWD | 2024-08-30 |
| 1 SCR = | 2.3394 TWD | 0.4275 SCR = | 1 TWD | 2024-08-29 |
| 1 SCR = | 2.346 TWD | 0.4263 SCR = | 1 TWD | 2024-08-28 |
| 1 SCR = | 2.4055 TWD | 0.4157 SCR = | 1 TWD | 2024-08-27 |
| 1 SCR = | 2.3367 TWD | 0.4279 SCR = | 1 TWD | 2024-08-26 |
| 1 SCR = | 2.3349 TWD | 0.4283 SCR = | 1 TWD | 2024-08-25 |
| 1 SCR = | 2.3317 TWD | 0.4289 SCR = | 1 TWD | 2024-08-24 |
| 1 SCR = | 2.2046 TWD | 0.4536 SCR = | 1 TWD | 2024-08-23 |
| 1 SCR = | 2.404 TWD | 0.416 SCR = | 1 TWD | 2024-08-22 |
| 1 SCR = | 2.424 TWD | 0.4125 SCR = | 1 TWD | 2024-08-21 |
| 1 SCR = | 2.322 TWD | 0.4307 SCR = | 1 TWD | 2024-08-20 |
| 1 SCR = | 2.3843 TWD | 0.4194 SCR = | 1 TWD | 2024-08-19 |
| 1 SCR = | 2.2883 TWD | 0.437 SCR = | 1 TWD | 2024-08-18 |
| 1 SCR = | 2.2883 TWD | 0.437 SCR = | 1 TWD | 2024-08-17 |
| 1 SCR = | 2.3 TWD | 0.4348 SCR = | 1 TWD | 2024-08-16 |
| 1 SCR = | 2.408 TWD | 0.4153 SCR = | 1 TWD | 2024-08-15 |
| 1 SCR = | 2.363 TWD | 0.4232 SCR = | 1 TWD | 2024-08-14 |
| 1 SCR = | 2.383 TWD | 0.4196 SCR = | 1 TWD | 2024-08-13 |
| 1 SCR = | 2.3832 TWD | 0.4196 SCR = | 1 TWD | 2024-08-12 |
| 1 SCR = | 2.3841 TWD | 0.4194 SCR = | 1 TWD | 2024-08-11 |
| 1 SCR = | 2.3756 TWD | 0.4209 SCR = | 1 TWD | 2024-08-10 |
| 1 SCR = | 2.3766 TWD | 0.4208 SCR = | 1 TWD | 2024-08-09 |
| 1 SCR = | 2.3959 TWD | 0.4174 SCR = | 1 TWD | 2024-08-08 |
| 1 SCR = | 2.3974 TWD | 0.4171 SCR = | 1 TWD | 2024-08-07 |
| 1 SCR = | 2.4715 TWD | 0.4046 SCR = | 1 TWD | 2024-08-06 |
| 1 SCR = | 2.3636 TWD | 0.4231 SCR = | 1 TWD | 2024-08-05 |
| 1 SCR = | 2.1701 TWD | 0.4608 SCR = | 1 TWD | 2024-08-04 |
| 1 SCR = | 2.1701 TWD | 0.4608 SCR = | 1 TWD | 2024-08-03 |
| 1 SCR = | 2.4051 TWD | 0.4158 SCR = | 1 TWD | 2024-08-02 |
| 1 SCR = | 2.4068 TWD | 0.4155 SCR = | 1 TWD | 2024-08-01 |
| 1 SCR = | 2.4024 TWD | 0.4162 SCR = | 1 TWD | 2024-07-31 |
| 1 SCR = | 2.4975 TWD | 0.4004 SCR = | 1 TWD | 2024-07-30 |
| 1 SCR = | 2.4111 TWD | 0.4148 SCR = | 1 TWD | 2024-07-29 |
| 1 SCR = | 2.4127 TWD | 0.4145 SCR = | 1 TWD | 2024-07-28 |
| 1 SCR = | 2.4127 TWD | 0.4145 SCR = | 1 TWD | 2024-07-27 |
| 1 SCR = | 2.4136 TWD | 0.4143 SCR = | 1 TWD | 2024-07-26 |
| 1 SCR = | 2.3994 TWD | 0.4168 SCR = | 1 TWD | 2024-07-25 |
| 1 SCR = | 2.4095 TWD | 0.415 SCR = | 1 TWD | 2024-07-24 |
| 1 SCR = | 2.4117 TWD | 0.4147 SCR = | 1 TWD | 2024-07-23 |
| 1 SCR = | 2.4246 TWD | 0.4124 SCR = | 1 TWD | 2024-07-22 |
| 1 SCR = | 2.324 TWD | 0.4303 SCR = | 1 TWD | 2024-07-21 |
| 1 SCR = | 2.324 TWD | 0.4303 SCR = | 1 TWD | 2024-07-20 |
| 1 SCR = | 2.4069 TWD | 0.4155 SCR = | 1 TWD | 2024-07-19 |
| 1 SCR = | 2.4 TWD | 0.4167 SCR = | 1 TWD | 2024-07-18 |
| 1 SCR = | 2.3802 TWD | 0.4201 SCR = | 1 TWD | 2024-07-17 |
| 1 SCR = | 2.3687 TWD | 0.4222 SCR = | 1 TWD | 2024-07-16 |
| 1 SCR = | 2.3239 TWD | 0.4303 SCR = | 1 TWD | 2024-07-15 |
| 1 SCR = | 2.3315 TWD | 0.4289 SCR = | 1 TWD | 2024-07-14 |
| 1 SCR = | 2.3315 TWD | 0.4289 SCR = | 1 TWD | 2024-07-13 |
| 1 SCR = | 2.3808 TWD | 0.42 SCR = | 1 TWD | 2024-07-12 |
| 1 SCR = | 2.3584 TWD | 0.424 SCR = | 1 TWD | 2024-07-11 |
| 1 SCR = | 2.3271 TWD | 0.4297 SCR = | 1 TWD | 2024-07-10 |
| 1 SCR = | 2.3589 TWD | 0.4239 SCR = | 1 TWD | 2024-07-09 |
| 1 SCR = | 2.3225 TWD | 0.4306 SCR = | 1 TWD | 2024-07-08 |
| 1 SCR = | 2.2905 TWD | 0.4366 SCR = | 1 TWD | 2024-07-07 |
| 1 SCR = | 2.2905 TWD | 0.4366 SCR = | 1 TWD | 2024-07-06 |
| 1 SCR = | 2.3566 TWD | 0.4243 SCR = | 1 TWD | 2024-07-05 |
| 1 SCR = | 2.3924 TWD | 0.418 SCR = | 1 TWD | 2024-07-04 |
| 1 SCR = | 2.3872 TWD | 0.4189 SCR = | 1 TWD | 2024-07-03 |
| 1 SCR = | 2.3675 TWD | 0.4224 SCR = | 1 TWD | 2024-07-02 |
| 1 SCR = | 2.3443 TWD | 0.4266 SCR = | 1 TWD | 2024-07-01 |
| 1 SCR = | 2.3451 TWD | 0.4264 SCR = | 1 TWD | 2024-06-30 |
| 1 SCR = | 2.3476 TWD | 0.426 SCR = | 1 TWD | 2024-06-29 |
| 1 SCR = | 2.3337 TWD | 0.4285 SCR = | 1 TWD | 2024-06-28 |
| 1 SCR = | 2.3674 TWD | 0.4224 SCR = | 1 TWD | 2024-06-27 |
| 1 SCR = | 2.3774 TWD | 0.4206 SCR = | 1 TWD | 2024-06-26 |
| 1 SCR = | 2.3703 TWD | 0.4219 SCR = | 1 TWD | 2024-06-25 |
| 1 SCR = | 2.2906 TWD | 0.4366 SCR = | 1 TWD | 2024-06-24 |
| 1 SCR = | 2.2053 TWD | 0.4535 SCR = | 1 TWD | 2024-06-23 |
| 1 SCR = | 2.2053 TWD | 0.4535 SCR = | 1 TWD | 2024-06-22 |
| 1 SCR = | 2.3747 TWD | 0.4211 SCR = | 1 TWD | 2024-06-21 |
| 1 SCR = | 2.3592 TWD | 0.4239 SCR = | 1 TWD | 2024-06-20 |
| 1 SCR = | 2.3221 TWD | 0.4306 SCR = | 1 TWD | 2024-06-19 |
| 1 SCR = | 2.3173 TWD | 0.4315 SCR = | 1 TWD | 2024-06-18 |
| 1 SCR = | 2.2898 TWD | 0.4367 SCR = | 1 TWD | 2024-06-17 |
| 1 SCR = | 2.2556 TWD | 0.4433 SCR = | 1 TWD | 2024-06-16 |
| 1 SCR = | 2.2556 TWD | 0.4433 SCR = | 1 TWD | 2024-06-15 |
| 1 SCR = | 2.3838 TWD | 0.4195 SCR = | 1 TWD | 2024-06-14 |
| 1 SCR = | 2.3715 TWD | 0.4217 SCR = | 1 TWD | 2024-06-13 |
| 1 SCR = | 2.382 TWD | 0.4198 SCR = | 1 TWD | 2024-06-12 |
| 1 SCR = | 2.398 TWD | 0.417 SCR = | 1 TWD | 2024-06-11 |
| 1 SCR = | 2.3825 TWD | 0.4197 SCR = | 1 TWD | 2024-06-10 |
| 1 SCR = | 2.3704 TWD | 0.4219 SCR = | 1 TWD | 2024-06-09 |
| 1 SCR = | 2.3704 TWD | 0.4219 SCR = | 1 TWD | 2024-06-08 |
| 1 SCR = | 2.3758 TWD | 0.4209 SCR = | 1 TWD | 2024-06-07 |
| 1 SCR = | 2.4047 TWD | 0.4158 SCR = | 1 TWD | 2024-06-06 |
| 1 SCR = | 2.3873 TWD | 0.4189 SCR = | 1 TWD | 2024-06-05 |
| 1 SCR = | 2.3859 TWD | 0.4191 SCR = | 1 TWD | 2024-06-04 |
| 1 SCR = | 2.3777 TWD | 0.4206 SCR = | 1 TWD | 2024-06-03 |
| 1 SCR = | 2.3577 TWD | 0.4241 SCR = | 1 TWD | 2024-06-02 |
| 1 SCR = | 2.3577 TWD | 0.4241 SCR = | 1 TWD | 2024-06-01 |
| 1 SCR = | 2.3797 TWD | 0.4202 SCR = | 1 TWD | 2024-05-31 |
| 1 SCR = | 2.4132 TWD | 0.4144 SCR = | 1 TWD | 2024-05-30 |
| 1 SCR = | 2.387 TWD | 0.4189 SCR = | 1 TWD | 2024-05-29 |
| 1 SCR = | 2.2092 TWD | 0.4527 SCR = | 1 TWD | 2024-05-28 |
| 1 SCR = | 2.2064 TWD | 0.4532 SCR = | 1 TWD | 2024-05-27 |
| 1 SCR = | 2.3621 TWD | 0.4234 SCR = | 1 TWD | 2024-05-26 |
| 1 SCR = | 2.3621 TWD | 0.4234 SCR = | 1 TWD | 2024-05-25 |
| 1 SCR = | 2.3818 TWD | 0.4198 SCR = | 1 TWD | 2024-05-24 |
| 1 SCR = | 2.3855 TWD | 0.4192 SCR = | 1 TWD | 2024-05-23 |
| 1 SCR = | 2.3511 TWD | 0.4253 SCR = | 1 TWD | 2024-05-22 |
| 1 SCR = | 2.3449 TWD | 0.4265 SCR = | 1 TWD | 2024-05-21 |
| 1 SCR = | 2.3677 TWD | 0.4223 SCR = | 1 TWD | 2024-05-20 |
| 1 SCR = | 2.3288 TWD | 0.4294 SCR = | 1 TWD | 2024-05-19 |
| 1 SCR = | 2.3288 TWD | 0.4294 SCR = | 1 TWD | 2024-05-18 |
| 1 SCR = | 2.374 TWD | 0.4212 SCR = | 1 TWD | 2024-05-17 |
| 1 SCR = | 2.352 TWD | 0.4252 SCR = | 1 TWD | 2024-05-16 |
| 1 SCR = | 2.3729 TWD | 0.4214 SCR = | 1 TWD | 2024-05-15 |
| 1 SCR = | 2.3446 TWD | 0.4265 SCR = | 1 TWD | 2024-05-14 |
| 1 SCR = | 2.3608 TWD | 0.4236 SCR = | 1 TWD | 2024-05-13 |
| 1 SCR = | 2.3664 TWD | 0.4226 SCR = | 1 TWD | 2024-05-12 |
| 1 SCR = | 2.3984 TWD | 0.4169 SCR = | 1 TWD | 2024-05-11 |
| 1 SCR = | 2.3611 TWD | 0.4235 SCR = | 1 TWD | 2024-05-10 |
| 1 SCR = | 2.4002 TWD | 0.4166 SCR = | 1 TWD | 2024-05-09 |
| 1 SCR = | 2.3841 TWD | 0.4194 SCR = | 1 TWD | 2024-05-08 |
| 1 SCR = | 2.3762 TWD | 0.4208 SCR = | 1 TWD | 2024-05-07 |
| 1 SCR = | 2.3049 TWD | 0.4339 SCR = | 1 TWD | 2024-05-06 |
| 1 SCR = | 2.3453 TWD | 0.4264 SCR = | 1 TWD | 2024-05-05 |
| 1 SCR = | 2.3453 TWD | 0.4264 SCR = | 1 TWD | 2024-05-04 |
| 1 SCR = | 2.3445 TWD | 0.4265 SCR = | 1 TWD | 2024-05-03 |
| 1 SCR = | 2.3511 TWD | 0.4253 SCR = | 1 TWD | 2024-05-02 |
| 1 SCR = | 2.3788 TWD | 0.4204 SCR = | 1 TWD | 2024-05-01 |
| 1 SCR = | 2.4107 TWD | 0.4148 SCR = | 1 TWD | 2024-04-30 |
| 1 SCR = | 2.3935 TWD | 0.4178 SCR = | 1 TWD | 2024-04-29 |
| 1 SCR = | 2.1708 TWD | 0.4607 SCR = | 1 TWD | 2024-04-28 |
| 1 SCR = | 2.4088 TWD | 0.4151 SCR = | 1 TWD | 2024-04-27 |
| 1 SCR = | 2.4224 TWD | 0.4128 SCR = | 1 TWD | 2024-04-26 |
| 1 SCR = | 2.4134 TWD | 0.4144 SCR = | 1 TWD | 2024-04-25 |
| 1 SCR = | 2.3756 TWD | 0.4209 SCR = | 1 TWD | 2024-04-24 |
| 1 SCR = | 2.3969 TWD | 0.4172 SCR = | 1 TWD | 2024-04-23 |
| 1 SCR = | 2.3572 TWD | 0.4242 SCR = | 1 TWD | 2024-04-22 |
| 1 SCR = | 2.2647 TWD | 0.4416 SCR = | 1 TWD | 2024-04-21 |
| 1 SCR = | 2.2647 TWD | 0.4416 SCR = | 1 TWD | 2024-04-20 |
| 1 SCR = | 2.2704 TWD | 0.4404 SCR = | 1 TWD | 2024-04-19 |
| 1 SCR = | 2.3993 TWD | 0.4168 SCR = | 1 TWD | 2024-04-18 |
| 1 SCR = | 2.3987 TWD | 0.4169 SCR = | 1 TWD | 2024-04-17 |
| 1 SCR = | 2.4079 TWD | 0.4153 SCR = | 1 TWD | 2024-04-16 |
| 1 SCR = | 2.3523 TWD | 0.4251 SCR = | 1 TWD | 2024-04-15 |
| 1 SCR = | 2.2208 TWD | 0.4503 SCR = | 1 TWD | 2024-04-14 |
| 1 SCR = | 2.4089 TWD | 0.4151 SCR = | 1 TWD | 2024-04-13 |
| 1 SCR = | 2.4014 TWD | 0.4164 SCR = | 1 TWD | 2024-04-12 |
| 1 SCR = | 2.4043 TWD | 0.4159 SCR = | 1 TWD | 2024-04-11 |
| 1 SCR = | 2.3615 TWD | 0.4235 SCR = | 1 TWD | 2024-04-10 |
| 1 SCR = | 2.3878 TWD | 0.4188 SCR = | 1 TWD | 2024-04-09 |
| 1 SCR = | 2.4008 TWD | 0.4165 SCR = | 1 TWD | 2024-04-08 |
| 1 SCR = | 2.3751 TWD | 0.421 SCR = | 1 TWD | 2024-04-07 |
| 1 SCR = | 2.3751 TWD | 0.421 SCR = | 1 TWD | 2024-04-06 |
| 1 SCR = | 2.398 TWD | 0.417 SCR = | 1 TWD | 2024-04-05 |
| 1 SCR = | 2.3962 TWD | 0.4173 SCR = | 1 TWD | 2024-04-04 |
| 1 SCR = | 2.3572 TWD | 0.4242 SCR = | 1 TWD | 2024-04-03 |
| 1 SCR = | 2.3635 TWD | 0.4231 SCR = | 1 TWD | 2024-04-02 |
| 1 SCR = | 2.365 TWD | 0.4228 SCR = | 1 TWD | 2024-04-01 |
| 1 SCR = | 2.3637 TWD | 0.4231 SCR = | 1 TWD | 2024-03-31 |
| 1 SCR = | 2.3637 TWD | 0.4231 SCR = | 1 TWD | 2024-03-30 |
| 1 SCR = | 2.3662 TWD | 0.4226 SCR = | 1 TWD | 2024-03-29 |
| 1 SCR = | 2.3603 TWD | 0.4237 SCR = | 1 TWD | 2024-03-28 |
| 1 SCR = | 2.3731 TWD | 0.4214 SCR = | 1 TWD | 2024-03-27 |
| 1 SCR = | 2.2813 TWD | 0.4383 SCR = | 1 TWD | 2024-03-26 |
| 1 SCR = | 2.3423 TWD | 0.4269 SCR = | 1 TWD | 2024-03-25 |
| 1 SCR = | 2.3534 TWD | 0.4249 SCR = | 1 TWD | 2024-03-24 |
| 1 SCR = | 2.3534 TWD | 0.4249 SCR = | 1 TWD | 2024-03-23 |
| 1 SCR = | 2.2114 TWD | 0.4522 SCR = | 1 TWD | 2024-03-22 |
| 1 SCR = | 2.3597 TWD | 0.4238 SCR = | 1 TWD | 2024-03-21 |
| 1 SCR = | 2.3787 TWD | 0.4204 SCR = | 1 TWD | 2024-03-20 |
| 1 SCR = | 2.371 TWD | 0.4218 SCR = | 1 TWD | 2024-03-19 |
| 1 SCR = | 2.2843 TWD | 0.4378 SCR = | 1 TWD | 2024-03-18 |
| 1 SCR = | 2.2033 TWD | 0.4539 SCR = | 1 TWD | 2024-03-17 |
| 1 SCR = | 2.2033 TWD | 0.4539 SCR = | 1 TWD | 2024-03-16 |
| 1 SCR = | 2.3506 TWD | 0.4254 SCR = | 1 TWD | 2024-03-15 |
| 1 SCR = | 2.3466 TWD | 0.4261 SCR = | 1 TWD | 2024-03-14 |
| 1 SCR = | 2.3226 TWD | 0.4305 SCR = | 1 TWD | 2024-03-13 |
| 1 SCR = | 2.3277 TWD | 0.4296 SCR = | 1 TWD | 2024-03-12 |
| 1 SCR = | 2.2782 TWD | 0.4389 SCR = | 1 TWD | 2024-03-11 |
| 1 SCR = | 2.3064 TWD | 0.4336 SCR = | 1 TWD | 2024-03-10 |
| 1 SCR = | 2.3064 TWD | 0.4336 SCR = | 1 TWD | 2024-03-09 |
| 1 SCR = | 2.3001 TWD | 0.4348 SCR = | 1 TWD | 2024-03-08 |
| 1 SCR = | 2.3384 TWD | 0.4276 SCR = | 1 TWD | 2024-03-07 |
| 1 SCR = | 2.3193 TWD | 0.4312 SCR = | 1 TWD | 2024-03-06 |
| 1 SCR = | 2.3613 TWD | 0.4235 SCR = | 1 TWD | 2024-03-05 |
| 1 SCR = | 2.3045 TWD | 0.4339 SCR = | 1 TWD | 2024-03-04 |
| 1 SCR = | 2.3326 TWD | 0.4287 SCR = | 1 TWD | 2024-03-03 |
| 1 SCR = | 2.3326 TWD | 0.4287 SCR = | 1 TWD | 2024-03-02 |
| 1 SCR = | 2.3287 TWD | 0.4294 SCR = | 1 TWD | 2024-03-01 |
| 1 SCR = | 2.3382 TWD | 0.4277 SCR = | 1 TWD | 2024-02-29 |
| 1 SCR = | 2.3706 TWD | 0.4218 SCR = | 1 TWD | 2024-02-28 |
| 1 SCR = | 2.3147 TWD | 0.432 SCR = | 1 TWD | 2024-02-27 |
| 1 SCR = | 2.3181 TWD | 0.4314 SCR = | 1 TWD | 2024-02-26 |
| 1 SCR = | 2.3589 TWD | 0.4239 SCR = | 1 TWD | 2024-02-25 |
| 1 SCR = | 2.3589 TWD | 0.4239 SCR = | 1 TWD | 2024-02-24 |
| 1 SCR = | 2.3575 TWD | 0.4242 SCR = | 1 TWD | 2024-02-23 |
| 1 SCR = | 2.3352 TWD | 0.4282 SCR = | 1 TWD | 2024-02-22 |
| 1 SCR = | 2.3386 TWD | 0.4276 SCR = | 1 TWD | 2024-02-21 |
| 1 SCR = | 2.3352 TWD | 0.4282 SCR = | 1 TWD | 2024-02-20 |
| 1 SCR = | 2.2679 TWD | 0.4409 SCR = | 1 TWD | 2024-02-19 |
| 1 SCR = | 2.2792 TWD | 0.4388 SCR = | 1 TWD | 2024-02-18 |
| 1 SCR = | 2.313 TWD | 0.4323 SCR = | 1 TWD | 2024-02-17 |
| 1 SCR = | 2.2805 TWD | 0.4385 SCR = | 1 TWD | 2024-02-16 |
| 1 SCR = | 2.3343 TWD | 0.4284 SCR = | 1 TWD | 2024-02-15 |
| 1 SCR = | 2.3457 TWD | 0.4263 SCR = | 1 TWD | 2024-02-14 |
| 1 SCR = | 2.3448 TWD | 0.4265 SCR = | 1 TWD | 2024-02-13 |
| 1 SCR = | 2.3164 TWD | 0.4317 SCR = | 1 TWD | 2024-02-12 |
| 1 SCR = | 2.3806 TWD | 0.4201 SCR = | 1 TWD | 2024-02-11 |
| 1 SCR = | 2.3806 TWD | 0.4201 SCR = | 1 TWD | 2024-02-10 |
| 1 SCR = | 2.3775 TWD | 0.4206 SCR = | 1 TWD | 2024-02-09 |
| 1 SCR = | 2.3559 TWD | 0.4245 SCR = | 1 TWD | 2024-02-08 |
| 1 SCR = | 2.3637 TWD | 0.4231 SCR = | 1 TWD | 2024-02-07 |
| 1 SCR = | 2.374 TWD | 0.4212 SCR = | 1 TWD | 2024-02-06 |
| 1 SCR = | 2.3117 TWD | 0.4326 SCR = | 1 TWD | 2024-02-05 |
| 1 SCR = | 2.3231 TWD | 0.4305 SCR = | 1 TWD | 2024-02-04 |
| 1 SCR = | 2.3231 TWD | 0.4305 SCR = | 1 TWD | 2024-02-03 |
| 1 SCR = | 2.1769 TWD | 0.4594 SCR = | 1 TWD | 2024-02-02 |
| 1 SCR = | 2.3795 TWD | 0.4203 SCR = | 1 TWD | 2024-02-01 |
| 1 SCR = | 2.3659 TWD | 0.4227 SCR = | 1 TWD | 2024-01-31 |
| 1 SCR = | 2.368 TWD | 0.4223 SCR = | 1 TWD | 2024-01-30 |
| 1 SCR = | 2.3085 TWD | 0.4332 SCR = | 1 TWD | 2024-01-29 |
| 1 SCR = | 2.3606 TWD | 0.4236 SCR = | 1 TWD | 2024-01-28 |
| 1 SCR = | 2.3606 TWD | 0.4236 SCR = | 1 TWD | 2024-01-27 |
| 1 SCR = | 2.361 TWD | 0.4235 SCR = | 1 TWD | 2024-01-26 |
| 1 SCR = | 2.3345 TWD | 0.4283 SCR = | 1 TWD | 2024-01-25 |
| 1 SCR = | 2.368 TWD | 0.4223 SCR = | 1 TWD | 2024-01-24 |
| 1 SCR = | 2.3787 TWD | 0.4204 SCR = | 1 TWD | 2024-01-23 |
| 1 SCR = | 2.3017 TWD | 0.4345 SCR = | 1 TWD | 2024-01-22 |
| 1 SCR = | 2.3476 TWD | 0.426 SCR = | 1 TWD | 2024-01-21 |
| 1 SCR = | 2.3295 TWD | 0.4293 SCR = | 1 TWD | 2024-01-20 |
| 1 SCR = | 2.3406 TWD | 0.4272 SCR = | 1 TWD | 2024-01-19 |
| 1 SCR = | 2.3931 TWD | 0.4179 SCR = | 1 TWD | 2024-01-18 |
| 1 SCR = | 2.3528 TWD | 0.425 SCR = | 1 TWD | 2024-01-17 |
| 1 SCR = | 2.3478 TWD | 0.4259 SCR = | 1 TWD | 2024-01-16 |