Last Year History for SCR/UAH
| SCR | UAH | SCR | UAH | Date |
|---|---|---|---|---|
| 1 SCR = | 2.9328 UAH | 0.341 SCR = | 1 UAH | 2024-04-27 |
| 1 SCR = | 2.9469 UAH | 0.3393 SCR = | 1 UAH | 2024-04-26 |
| 1 SCR = | 2.9232 UAH | 0.3421 SCR = | 1 UAH | 2024-04-25 |
| 1 SCR = | 2.8714 UAH | 0.3483 SCR = | 1 UAH | 2024-04-24 |
| 1 SCR = | 2.9211 UAH | 0.3423 SCR = | 1 UAH | 2024-04-23 |
| 1 SCR = | 2.8751 UAH | 0.3478 SCR = | 1 UAH | 2024-04-22 |
| 1 SCR = | 2.7653 UAH | 0.3616 SCR = | 1 UAH | 2024-04-21 |
| 1 SCR = | 2.7653 UAH | 0.3616 SCR = | 1 UAH | 2024-04-20 |
| 1 SCR = | 2.7775 UAH | 0.36 SCR = | 1 UAH | 2024-04-19 |
| 1 SCR = | 2.9185 UAH | 0.3426 SCR = | 1 UAH | 2024-04-18 |
| 1 SCR = | 2.9274 UAH | 0.3416 SCR = | 1 UAH | 2024-04-17 |
| 1 SCR = | 2.94 UAH | 0.3401 SCR = | 1 UAH | 2024-04-16 |
| 1 SCR = | 2.8642 UAH | 0.3491 SCR = | 1 UAH | 2024-04-15 |
| 1 SCR = | 2.7049 UAH | 0.3697 SCR = | 1 UAH | 2024-04-14 |
| 1 SCR = | 2.9395 UAH | 0.3402 SCR = | 1 UAH | 2024-04-13 |
| 1 SCR = | 2.9188 UAH | 0.3426 SCR = | 1 UAH | 2024-04-12 |
| 1 SCR = | 2.9411 UAH | 0.34 SCR = | 1 UAH | 2024-04-11 |
| 1 SCR = | 2.8773 UAH | 0.3475 SCR = | 1 UAH | 2024-04-10 |
| 1 SCR = | 2.897 UAH | 0.3452 SCR = | 1 UAH | 2024-04-09 |
| 1 SCR = | 2.9039 UAH | 0.3444 SCR = | 1 UAH | 2024-04-08 |
| 1 SCR = | 2.8672 UAH | 0.3488 SCR = | 1 UAH | 2024-04-07 |
| 1 SCR = | 2.8672 UAH | 0.3488 SCR = | 1 UAH | 2024-04-06 |
| 1 SCR = | 2.9219 UAH | 0.3422 SCR = | 1 UAH | 2024-04-05 |
| 1 SCR = | 2.9091 UAH | 0.3437 SCR = | 1 UAH | 2024-04-04 |
| 1 SCR = | 2.8857 UAH | 0.3465 SCR = | 1 UAH | 2024-04-03 |
| 1 SCR = | 2.8897 UAH | 0.3461 SCR = | 1 UAH | 2024-04-02 |
| 1 SCR = | 2.9016 UAH | 0.3446 SCR = | 1 UAH | 2024-04-01 |
| 1 SCR = | 2.899 UAH | 0.345 SCR = | 1 UAH | 2024-03-31 |
| 1 SCR = | 2.899 UAH | 0.345 SCR = | 1 UAH | 2024-03-30 |
| 1 SCR = | 2.906 UAH | 0.3441 SCR = | 1 UAH | 2024-03-29 |
| 1 SCR = | 2.8909 UAH | 0.3459 SCR = | 1 UAH | 2024-03-28 |
| 1 SCR = | 2.9116 UAH | 0.3435 SCR = | 1 UAH | 2024-03-27 |
| 1 SCR = | 2.8077 UAH | 0.3562 SCR = | 1 UAH | 2024-03-26 |
| 1 SCR = | 2.868 UAH | 0.3487 SCR = | 1 UAH | 2024-03-25 |
| 1 SCR = | 2.8607 UAH | 0.3496 SCR = | 1 UAH | 2024-03-24 |
| 1 SCR = | 2.8607 UAH | 0.3496 SCR = | 1 UAH | 2024-03-23 |
| 1 SCR = | 2.707 UAH | 0.3694 SCR = | 1 UAH | 2024-03-22 |
| 1 SCR = | 2.8763 UAH | 0.3477 SCR = | 1 UAH | 2024-03-21 |
| 1 SCR = | 2.9155 UAH | 0.343 SCR = | 1 UAH | 2024-03-20 |
| 1 SCR = | 2.9158 UAH | 0.343 SCR = | 1 UAH | 2024-03-19 |
| 1 SCR = | 2.8001 UAH | 0.3571 SCR = | 1 UAH | 2024-03-18 |
| 1 SCR = | 2.7041 UAH | 0.3698 SCR = | 1 UAH | 2024-03-17 |
| 1 SCR = | 2.7041 UAH | 0.3698 SCR = | 1 UAH | 2024-03-16 |
| 1 SCR = | 2.893 UAH | 0.3457 SCR = | 1 UAH | 2024-03-15 |
| 1 SCR = | 2.8848 UAH | 0.3466 SCR = | 1 UAH | 2024-03-14 |
| 1 SCR = | 2.8409 UAH | 0.352 SCR = | 1 UAH | 2024-03-13 |
| 1 SCR = | 2.8488 UAH | 0.351 SCR = | 1 UAH | 2024-03-12 |
| 1 SCR = | 2.7704 UAH | 0.361 SCR = | 1 UAH | 2024-03-11 |
| 1 SCR = | 2.8002 UAH | 0.3571 SCR = | 1 UAH | 2024-03-10 |
| 1 SCR = | 2.8002 UAH | 0.3571 SCR = | 1 UAH | 2024-03-09 |
| 1 SCR = | 2.777 UAH | 0.3601 SCR = | 1 UAH | 2024-03-08 |
| 1 SCR = | 2.8311 UAH | 0.3532 SCR = | 1 UAH | 2024-03-07 |
| 1 SCR = | 2.8213 UAH | 0.3544 SCR = | 1 UAH | 2024-03-06 |
| 1 SCR = | 2.8684 UAH | 0.3486 SCR = | 1 UAH | 2024-03-05 |
| 1 SCR = | 2.7829 UAH | 0.3593 SCR = | 1 UAH | 2024-03-04 |
| 1 SCR = | 2.8103 UAH | 0.3558 SCR = | 1 UAH | 2024-03-03 |
| 1 SCR = | 2.8103 UAH | 0.3558 SCR = | 1 UAH | 2024-03-02 |
| 1 SCR = | 2.8034 UAH | 0.3567 SCR = | 1 UAH | 2024-03-01 |
| 1 SCR = | 2.8162 UAH | 0.3551 SCR = | 1 UAH | 2024-02-29 |
| 1 SCR = | 2.8702 UAH | 0.3484 SCR = | 1 UAH | 2024-02-28 |
| 1 SCR = | 2.8131 UAH | 0.3555 SCR = | 1 UAH | 2024-02-27 |
| 1 SCR = | 2.8166 UAH | 0.355 SCR = | 1 UAH | 2024-02-26 |
| 1 SCR = | 2.8532 UAH | 0.3505 SCR = | 1 UAH | 2024-02-25 |
| 1 SCR = | 2.8532 UAH | 0.3505 SCR = | 1 UAH | 2024-02-24 |
| 1 SCR = | 2.8755 UAH | 0.3478 SCR = | 1 UAH | 2024-02-23 |
| 1 SCR = | 2.8539 UAH | 0.3504 SCR = | 1 UAH | 2024-02-22 |
| 1 SCR = | 2.8525 UAH | 0.3506 SCR = | 1 UAH | 2024-02-21 |
| 1 SCR = | 2.8466 UAH | 0.3513 SCR = | 1 UAH | 2024-02-20 |
| 1 SCR = | 2.7455 UAH | 0.3642 SCR = | 1 UAH | 2024-02-19 |
| 1 SCR = | 2.7678 UAH | 0.3613 SCR = | 1 UAH | 2024-02-18 |
| 1 SCR = | 2.8097 UAH | 0.3559 SCR = | 1 UAH | 2024-02-17 |
| 1 SCR = | 2.7488 UAH | 0.3638 SCR = | 1 UAH | 2024-02-16 |
| 1 SCR = | 2.8344 UAH | 0.3528 SCR = | 1 UAH | 2024-02-15 |
| 1 SCR = | 2.8588 UAH | 0.3498 SCR = | 1 UAH | 2024-02-14 |
| 1 SCR = | 2.8367 UAH | 0.3525 SCR = | 1 UAH | 2024-02-13 |
| 1 SCR = | 2.7751 UAH | 0.3603 SCR = | 1 UAH | 2024-02-12 |
| 1 SCR = | 2.8536 UAH | 0.3504 SCR = | 1 UAH | 2024-02-11 |
| 1 SCR = | 2.8536 UAH | 0.3504 SCR = | 1 UAH | 2024-02-10 |
| 1 SCR = | 2.8423 UAH | 0.3518 SCR = | 1 UAH | 2024-02-09 |
| 1 SCR = | 2.8201 UAH | 0.3546 SCR = | 1 UAH | 2024-02-08 |
| 1 SCR = | 2.8269 UAH | 0.3537 SCR = | 1 UAH | 2024-02-07 |
| 1 SCR = | 2.8437 UAH | 0.3517 SCR = | 1 UAH | 2024-02-06 |
| 1 SCR = | 2.7899 UAH | 0.3584 SCR = | 1 UAH | 2024-02-05 |
| 1 SCR = | 2.7959 UAH | 0.3577 SCR = | 1 UAH | 2024-02-04 |
| 1 SCR = | 2.7959 UAH | 0.3577 SCR = | 1 UAH | 2024-02-03 |
| 1 SCR = | 2.608 UAH | 0.3834 SCR = | 1 UAH | 2024-02-02 |
| 1 SCR = | 2.8608 UAH | 0.3496 SCR = | 1 UAH | 2024-02-01 |
| 1 SCR = | 2.8631 UAH | 0.3493 SCR = | 1 UAH | 2024-01-31 |
| 1 SCR = | 2.8776 UAH | 0.3475 SCR = | 1 UAH | 2024-01-30 |
| 1 SCR = | 2.8054 UAH | 0.3565 SCR = | 1 UAH | 2024-01-29 |
| 1 SCR = | 2.8572 UAH | 0.35 SCR = | 1 UAH | 2024-01-28 |
| 1 SCR = | 2.8572 UAH | 0.35 SCR = | 1 UAH | 2024-01-27 |
| 1 SCR = | 2.8542 UAH | 0.3504 SCR = | 1 UAH | 2024-01-26 |
| 1 SCR = | 2.7983 UAH | 0.3574 SCR = | 1 UAH | 2024-01-25 |
| 1 SCR = | 2.8332 UAH | 0.353 SCR = | 1 UAH | 2024-01-24 |
| 1 SCR = | 2.8349 UAH | 0.3528 SCR = | 1 UAH | 2024-01-23 |
| 1 SCR = | 2.7459 UAH | 0.3642 SCR = | 1 UAH | 2024-01-22 |
| 1 SCR = | 2.798 UAH | 0.3574 SCR = | 1 UAH | 2024-01-21 |
| 1 SCR = | 2.7853 UAH | 0.359 SCR = | 1 UAH | 2024-01-20 |
| 1 SCR = | 2.8101 UAH | 0.3559 SCR = | 1 UAH | 2024-01-19 |
| 1 SCR = | 2.8678 UAH | 0.3487 SCR = | 1 UAH | 2024-01-18 |
| 1 SCR = | 2.8304 UAH | 0.3533 SCR = | 1 UAH | 2024-01-17 |
| 1 SCR = | 2.838 UAH | 0.3524 SCR = | 1 UAH | 2024-01-16 |
| 1 SCR = | 2.6389 UAH | 0.379 SCR = | 1 UAH | 2024-01-15 |
| 1 SCR = | 2.8346 UAH | 0.3528 SCR = | 1 UAH | 2024-01-14 |
| 1 SCR = | 2.8346 UAH | 0.3528 SCR = | 1 UAH | 2024-01-13 |
| 1 SCR = | 2.8361 UAH | 0.3526 SCR = | 1 UAH | 2024-01-12 |
| 1 SCR = | 2.8741 UAH | 0.3479 SCR = | 1 UAH | 2024-01-11 |
| 1 SCR = | 2.8852 UAH | 0.3466 SCR = | 1 UAH | 2024-01-10 |
| 1 SCR = | 2.851 UAH | 0.3507 SCR = | 1 UAH | 2024-01-09 |
| 1 SCR = | 2.7902 UAH | 0.3584 SCR = | 1 UAH | 2024-01-08 |
| 1 SCR = | 2.8582 UAH | 0.3499 SCR = | 1 UAH | 2024-01-07 |
| 1 SCR = | 2.8582 UAH | 0.3499 SCR = | 1 UAH | 2024-01-06 |
| 1 SCR = | 2.8535 UAH | 0.3504 SCR = | 1 UAH | 2024-01-05 |
| 1 SCR = | 2.8668 UAH | 0.3488 SCR = | 1 UAH | 2024-01-04 |
| 1 SCR = | 2.7869 UAH | 0.3588 SCR = | 1 UAH | 2024-01-03 |
| 1 SCR = | 2.8239 UAH | 0.3541 SCR = | 1 UAH | 2024-01-02 |
| 1 SCR = | 2.8357 UAH | 0.3526 SCR = | 1 UAH | 2024-01-01 |
| 1 SCR = | 2.8331 UAH | 0.353 SCR = | 1 UAH | 2023-12-31 |
| 1 SCR = | 2.8552 UAH | 0.3502 SCR = | 1 UAH | 2023-12-30 |
| 1 SCR = | 2.845 UAH | 0.3515 SCR = | 1 UAH | 2023-12-29 |
| 1 SCR = | 2.7713 UAH | 0.3608 SCR = | 1 UAH | 2023-12-28 |
| 1 SCR = | 2.8277 UAH | 0.3536 SCR = | 1 UAH | 2023-12-27 |
| 1 SCR = | 2.6865 UAH | 0.3722 SCR = | 1 UAH | 2023-12-26 |
| 1 SCR = | 2.6865 UAH | 0.3722 SCR = | 1 UAH | 2023-12-25 |
| 1 SCR = | 2.6865 UAH | 0.3722 SCR = | 1 UAH | 2023-12-24 |
| 1 SCR = | 2.6897 UAH | 0.3718 SCR = | 1 UAH | 2023-12-23 |
| 1 SCR = | 2.8263 UAH | 0.3538 SCR = | 1 UAH | 2023-12-22 |
| 1 SCR = | 2.8146 UAH | 0.3553 SCR = | 1 UAH | 2023-12-21 |
| 1 SCR = | 2.7962 UAH | 0.3576 SCR = | 1 UAH | 2023-12-20 |
| 1 SCR = | 2.7823 UAH | 0.3594 SCR = | 1 UAH | 2023-12-19 |
| 1 SCR = | 2.7402 UAH | 0.3649 SCR = | 1 UAH | 2023-12-18 |
| 1 SCR = | 2.778 UAH | 0.36 SCR = | 1 UAH | 2023-12-17 |
| 1 SCR = | 2.778 UAH | 0.36 SCR = | 1 UAH | 2023-12-16 |
| 1 SCR = | 2.7511 UAH | 0.3635 SCR = | 1 UAH | 2023-12-15 |
| 1 SCR = | 2.7317 UAH | 0.3661 SCR = | 1 UAH | 2023-12-14 |
| 1 SCR = | 2.7536 UAH | 0.3632 SCR = | 1 UAH | 2023-12-13 |
| 1 SCR = | 2.6635 UAH | 0.3754 SCR = | 1 UAH | 2023-12-12 |
| 1 SCR = | 2.7014 UAH | 0.3702 SCR = | 1 UAH | 2023-12-11 |
| 1 SCR = | 2.7891 UAH | 0.3585 SCR = | 1 UAH | 2023-12-10 |
| 1 SCR = | 2.888 UAH | 0.3463 SCR = | 1 UAH | 2023-12-09 |
| 1 SCR = | 2.8793 UAH | 0.3473 SCR = | 1 UAH | 2023-12-08 |
| 1 SCR = | 2.7713 UAH | 0.3608 SCR = | 1 UAH | 2023-12-07 |
| 1 SCR = | 2.8225 UAH | 0.3543 SCR = | 1 UAH | 2023-12-06 |
| 1 SCR = | 2.5242 UAH | 0.3962 SCR = | 1 UAH | 2023-12-05 |
| 1 SCR = | 2.7849 UAH | 0.3591 SCR = | 1 UAH | 2023-12-04 |
| 1 SCR = | 2.7273 UAH | 0.3667 SCR = | 1 UAH | 2023-12-03 |
| 1 SCR = | 2.7151 UAH | 0.3683 SCR = | 1 UAH | 2023-12-02 |
| 1 SCR = | 2.7576 UAH | 0.3626 SCR = | 1 UAH | 2023-12-01 |
| 1 SCR = | 2.7951 UAH | 0.3578 SCR = | 1 UAH | 2023-11-30 |
| 1 SCR = | 2.7536 UAH | 0.3632 SCR = | 1 UAH | 2023-11-29 |
| 1 SCR = | 2.6737 UAH | 0.374 SCR = | 1 UAH | 2023-11-28 |
| 1 SCR = | 2.6723 UAH | 0.3742 SCR = | 1 UAH | 2023-11-27 |
| 1 SCR = | 2.6868 UAH | 0.3722 SCR = | 1 UAH | 2023-11-26 |
| 1 SCR = | 2.6219 UAH | 0.3814 SCR = | 1 UAH | 2023-11-25 |
| 1 SCR = | 2.6832 UAH | 0.3727 SCR = | 1 UAH | 2023-11-24 |
| 1 SCR = | 2.6978 UAH | 0.3707 SCR = | 1 UAH | 2023-11-23 |
| 1 SCR = | 2.6575 UAH | 0.3763 SCR = | 1 UAH | 2023-11-22 |
| 1 SCR = | 2.6366 UAH | 0.3793 SCR = | 1 UAH | 2023-11-21 |
| 1 SCR = | 2.7367 UAH | 0.3654 SCR = | 1 UAH | 2023-11-20 |
| 1 SCR = | 2.7398 UAH | 0.365 SCR = | 1 UAH | 2023-11-19 |
| 1 SCR = | 2.7398 UAH | 0.365 SCR = | 1 UAH | 2023-11-18 |
| 1 SCR = | 2.6587 UAH | 0.3761 SCR = | 1 UAH | 2023-11-17 |
| 1 SCR = | 2.8058 UAH | 0.3564 SCR = | 1 UAH | 2023-11-16 |
| 1 SCR = | 2.7169 UAH | 0.3681 SCR = | 1 UAH | 2023-11-15 |
| 1 SCR = | 2.6564 UAH | 0.3764 SCR = | 1 UAH | 2023-11-14 |
| 1 SCR = | 2.4734 UAH | 0.4043 SCR = | 1 UAH | 2023-11-13 |
| 1 SCR = | 2.713 UAH | 0.3686 SCR = | 1 UAH | 2023-11-12 |
| 1 SCR = | 2.7098 UAH | 0.369 SCR = | 1 UAH | 2023-11-11 |
| 1 SCR = | 2.713 UAH | 0.3686 SCR = | 1 UAH | 2023-11-10 |
| 1 SCR = | 2.7073 UAH | 0.3694 SCR = | 1 UAH | 2023-11-09 |
| 1 SCR = | 2.7465 UAH | 0.3641 SCR = | 1 UAH | 2023-11-08 |
| 1 SCR = | 2.7474 UAH | 0.364 SCR = | 1 UAH | 2023-11-07 |
| 1 SCR = | 2.726 UAH | 0.3668 SCR = | 1 UAH | 2023-11-06 |
| 1 SCR = | 2.725 UAH | 0.367 SCR = | 1 UAH | 2023-11-05 |
| 1 SCR = | 2.725 UAH | 0.367 SCR = | 1 UAH | 2023-11-04 |
| 1 SCR = | 2.7347 UAH | 0.3657 SCR = | 1 UAH | 2023-11-03 |
| 1 SCR = | 2.725 UAH | 0.367 SCR = | 1 UAH | 2023-11-02 |
| 1 SCR = | 2.7406 UAH | 0.3649 SCR = | 1 UAH | 2023-11-01 |
| 1 SCR = | 2.6898 UAH | 0.3718 SCR = | 1 UAH | 2023-10-31 |
| 1 SCR = | 2.7394 UAH | 0.365 SCR = | 1 UAH | 2023-10-30 |
| 1 SCR = | 2.8092 UAH | 0.356 SCR = | 1 UAH | 2023-10-29 |
| 1 SCR = | 2.8092 UAH | 0.356 SCR = | 1 UAH | 2023-10-28 |
| 1 SCR = | 2.8096 UAH | 0.3559 SCR = | 1 UAH | 2023-10-27 |
| 1 SCR = | 2.6859 UAH | 0.3723 SCR = | 1 UAH | 2023-10-26 |
| 1 SCR = | 2.7962 UAH | 0.3576 SCR = | 1 UAH | 2023-10-25 |
| 1 SCR = | 2.7415 UAH | 0.3648 SCR = | 1 UAH | 2023-10-24 |
| 1 SCR = | 2.7405 UAH | 0.3649 SCR = | 1 UAH | 2023-10-23 |
| 1 SCR = | 2.7541 UAH | 0.3631 SCR = | 1 UAH | 2023-10-22 |
| 1 SCR = | 2.7541 UAH | 0.3631 SCR = | 1 UAH | 2023-10-21 |
| 1 SCR = | 2.7533 UAH | 0.3632 SCR = | 1 UAH | 2023-10-20 |
| 1 SCR = | 2.8048 UAH | 0.3565 SCR = | 1 UAH | 2023-10-19 |
| 1 SCR = | 2.8515 UAH | 0.3507 SCR = | 1 UAH | 2023-10-18 |
| 1 SCR = | 2.7286 UAH | 0.3665 SCR = | 1 UAH | 2023-10-17 |
| 1 SCR = | 2.7738 UAH | 0.3605 SCR = | 1 UAH | 2023-10-16 |
| 1 SCR = | 2.7431 UAH | 0.3646 SCR = | 1 UAH | 2023-10-15 |
| 1 SCR = | 2.7431 UAH | 0.3646 SCR = | 1 UAH | 2023-10-14 |
| 1 SCR = | 2.7702 UAH | 0.361 SCR = | 1 UAH | 2023-10-13 |
| 1 SCR = | 2.7715 UAH | 0.3608 SCR = | 1 UAH | 2023-10-12 |
| 1 SCR = | 2.7875 UAH | 0.3587 SCR = | 1 UAH | 2023-10-11 |
| 1 SCR = | 2.6714 UAH | 0.3743 SCR = | 1 UAH | 2023-10-10 |
| 1 SCR = | 2.6863 UAH | 0.3723 SCR = | 1 UAH | 2023-10-09 |
| 1 SCR = | 2.8607 UAH | 0.3496 SCR = | 1 UAH | 2023-10-08 |
| 1 SCR = | 2.8543 UAH | 0.3503 SCR = | 1 UAH | 2023-10-07 |
| 1 SCR = | 2.6821 UAH | 0.3728 SCR = | 1 UAH | 2023-10-06 |
| 1 SCR = | 2.7928 UAH | 0.3581 SCR = | 1 UAH | 2023-10-05 |
| 1 SCR = | 2.692 UAH | 0.3715 SCR = | 1 UAH | 2023-10-04 |
| 1 SCR = | 2.8482 UAH | 0.3511 SCR = | 1 UAH | 2023-10-03 |
| 1 SCR = | 2.7785 UAH | 0.3599 SCR = | 1 UAH | 2023-10-02 |
| 1 SCR = | 2.6155 UAH | 0.3823 SCR = | 1 UAH | 2023-10-01 |
| 1 SCR = | 2.6155 UAH | 0.3823 SCR = | 1 UAH | 2023-09-30 |
| 1 SCR = | 2.7052 UAH | 0.3697 SCR = | 1 UAH | 2023-09-29 |
| 1 SCR = | 2.8758 UAH | 0.3477 SCR = | 1 UAH | 2023-09-28 |
| 1 SCR = | 2.7209 UAH | 0.3675 SCR = | 1 UAH | 2023-09-27 |
| 1 SCR = | 2.8469 UAH | 0.3513 SCR = | 1 UAH | 2023-09-26 |
| 1 SCR = | 2.8627 UAH | 0.3493 SCR = | 1 UAH | 2023-09-25 |
| 1 SCR = | 2.8289 UAH | 0.3535 SCR = | 1 UAH | 2023-09-24 |
| 1 SCR = | 2.8289 UAH | 0.3535 SCR = | 1 UAH | 2023-09-23 |
| 1 SCR = | 2.8271 UAH | 0.3537 SCR = | 1 UAH | 2023-09-22 |
| 1 SCR = | 2.7299 UAH | 0.3663 SCR = | 1 UAH | 2023-09-21 |
| 1 SCR = | 2.7888 UAH | 0.3586 SCR = | 1 UAH | 2023-09-20 |
| 1 SCR = | 2.842 UAH | 0.3519 SCR = | 1 UAH | 2023-09-19 |
| 1 SCR = | 2.8339 UAH | 0.3529 SCR = | 1 UAH | 2023-09-18 |
| 1 SCR = | 2.8682 UAH | 0.3487 SCR = | 1 UAH | 2023-09-17 |
| 1 SCR = | 2.8682 UAH | 0.3487 SCR = | 1 UAH | 2023-09-16 |
| 1 SCR = | 2.8935 UAH | 0.3456 SCR = | 1 UAH | 2023-09-15 |
| 1 SCR = | 2.8562 UAH | 0.3501 SCR = | 1 UAH | 2023-09-14 |
| 1 SCR = | 2.842 UAH | 0.3519 SCR = | 1 UAH | 2023-09-13 |
| 1 SCR = | 2.8233 UAH | 0.3542 SCR = | 1 UAH | 2023-09-12 |
| 1 SCR = | 2.8301 UAH | 0.3533 SCR = | 1 UAH | 2023-09-11 |
| 1 SCR = | 2.8311 UAH | 0.3532 SCR = | 1 UAH | 2023-09-10 |
| 1 SCR = | 2.6506 UAH | 0.3773 SCR = | 1 UAH | 2023-09-09 |
| 1 SCR = | 2.7096 UAH | 0.3691 SCR = | 1 UAH | 2023-09-08 |
| 1 SCR = | 2.866 UAH | 0.3489 SCR = | 1 UAH | 2023-09-07 |
| 1 SCR = | 2.8707 UAH | 0.3483 SCR = | 1 UAH | 2023-09-06 |
| 1 SCR = | 2.7771 UAH | 0.3601 SCR = | 1 UAH | 2023-09-05 |
| 1 SCR = | 2.792 UAH | 0.3582 SCR = | 1 UAH | 2023-09-04 |
| 1 SCR = | 2.7962 UAH | 0.3576 SCR = | 1 UAH | 2023-09-03 |
| 1 SCR = | 2.7962 UAH | 0.3576 SCR = | 1 UAH | 2023-09-02 |
| 1 SCR = | 2.8052 UAH | 0.3565 SCR = | 1 UAH | 2023-09-01 |
| 1 SCR = | 2.7911 UAH | 0.3583 SCR = | 1 UAH | 2023-08-31 |
| 1 SCR = | 2.7923 UAH | 0.3581 SCR = | 1 UAH | 2023-08-30 |
| 1 SCR = | 2.7978 UAH | 0.3574 SCR = | 1 UAH | 2023-08-29 |
| 1 SCR = | 2.7516 UAH | 0.3634 SCR = | 1 UAH | 2023-08-28 |
| 1 SCR = | 2.7879 UAH | 0.3587 SCR = | 1 UAH | 2023-08-27 |
| 1 SCR = | 2.7879 UAH | 0.3587 SCR = | 1 UAH | 2023-08-26 |
| 1 SCR = | 2.8039 UAH | 0.3566 SCR = | 1 UAH | 2023-08-25 |
| 1 SCR = | 2.7658 UAH | 0.3616 SCR = | 1 UAH | 2023-08-24 |
| 1 SCR = | 2.8185 UAH | 0.3548 SCR = | 1 UAH | 2023-08-23 |
| 1 SCR = | 2.7916 UAH | 0.3582 SCR = | 1 UAH | 2023-08-22 |
| 1 SCR = | 2.7546 UAH | 0.363 SCR = | 1 UAH | 2023-08-21 |
| 1 SCR = | 2.7599 UAH | 0.3623 SCR = | 1 UAH | 2023-08-20 |
| 1 SCR = | 2.6413 UAH | 0.3786 SCR = | 1 UAH | 2023-08-19 |
| 1 SCR = | 2.7249 UAH | 0.367 SCR = | 1 UAH | 2023-08-18 |
| 1 SCR = | 2.7656 UAH | 0.3616 SCR = | 1 UAH | 2023-08-17 |
| 1 SCR = | 2.7513 UAH | 0.3635 SCR = | 1 UAH | 2023-08-16 |
| 1 SCR = | 2.7606 UAH | 0.3622 SCR = | 1 UAH | 2023-08-15 |
| 1 SCR = | 2.7883 UAH | 0.3586 SCR = | 1 UAH | 2023-08-14 |
| 1 SCR = | 2.7787 UAH | 0.3599 SCR = | 1 UAH | 2023-08-13 |
| 1 SCR = | 2.7787 UAH | 0.3599 SCR = | 1 UAH | 2023-08-12 |
| 1 SCR = | 2.7713 UAH | 0.3608 SCR = | 1 UAH | 2023-08-11 |
| 1 SCR = | 2.7789 UAH | 0.3598 SCR = | 1 UAH | 2023-08-10 |
| 1 SCR = | 2.7856 UAH | 0.359 SCR = | 1 UAH | 2023-08-09 |
| 1 SCR = | 2.7724 UAH | 0.3607 SCR = | 1 UAH | 2023-08-08 |
| 1 SCR = | 2.7551 UAH | 0.363 SCR = | 1 UAH | 2023-08-07 |
| 1 SCR = | 2.7266 UAH | 0.3668 SCR = | 1 UAH | 2023-08-06 |
| 1 SCR = | 2.7266 UAH | 0.3668 SCR = | 1 UAH | 2023-08-05 |
| 1 SCR = | 2.7578 UAH | 0.3626 SCR = | 1 UAH | 2023-08-04 |
| 1 SCR = | 2.8024 UAH | 0.3568 SCR = | 1 UAH | 2023-08-03 |
| 1 SCR = | 2.8119 UAH | 0.3556 SCR = | 1 UAH | 2023-08-02 |
| 1 SCR = | 2.6317 UAH | 0.38 SCR = | 1 UAH | 2023-08-01 |
| 1 SCR = | 2.764 UAH | 0.3618 SCR = | 1 UAH | 2023-07-31 |
| 1 SCR = | 2.7158 UAH | 0.3682 SCR = | 1 UAH | 2023-07-30 |
| 1 SCR = | 2.7158 UAH | 0.3682 SCR = | 1 UAH | 2023-07-29 |
| 1 SCR = | 2.8187 UAH | 0.3548 SCR = | 1 UAH | 2023-07-28 |
| 1 SCR = | 2.7259 UAH | 0.3669 SCR = | 1 UAH | 2023-07-27 |
| 1 SCR = | 2.7976 UAH | 0.3574 SCR = | 1 UAH | 2023-07-26 |
| 1 SCR = | 2.7896 UAH | 0.3585 SCR = | 1 UAH | 2023-07-25 |
| 1 SCR = | 2.7801 UAH | 0.3597 SCR = | 1 UAH | 2023-07-24 |
| 1 SCR = | 2.7234 UAH | 0.3672 SCR = | 1 UAH | 2023-07-23 |
| 1 SCR = | 2.7253 UAH | 0.3669 SCR = | 1 UAH | 2023-07-22 |
| 1 SCR = | 2.8518 UAH | 0.3507 SCR = | 1 UAH | 2023-07-21 |
| 1 SCR = | 2.8255 UAH | 0.3539 SCR = | 1 UAH | 2023-07-20 |
| 1 SCR = | 2.7688 UAH | 0.3612 SCR = | 1 UAH | 2023-07-19 |
| 1 SCR = | 2.7917 UAH | 0.3582 SCR = | 1 UAH | 2023-07-18 |
| 1 SCR = | 2.7883 UAH | 0.3586 SCR = | 1 UAH | 2023-07-17 |
| 1 SCR = | 2.7571 UAH | 0.3627 SCR = | 1 UAH | 2023-07-16 |
| 1 SCR = | 2.7571 UAH | 0.3627 SCR = | 1 UAH | 2023-07-15 |
| 1 SCR = | 2.808 UAH | 0.3561 SCR = | 1 UAH | 2023-07-14 |
| 1 SCR = | 2.7604 UAH | 0.3623 SCR = | 1 UAH | 2023-07-13 |
| 1 SCR = | 2.8027 UAH | 0.3568 SCR = | 1 UAH | 2023-07-12 |
| 1 SCR = | 2.7864 UAH | 0.3589 SCR = | 1 UAH | 2023-07-11 |
| 1 SCR = | 2.7522 UAH | 0.3633 SCR = | 1 UAH | 2023-07-10 |
| 1 SCR = | 2.7926 UAH | 0.3581 SCR = | 1 UAH | 2023-07-09 |
| 1 SCR = | 2.7926 UAH | 0.3581 SCR = | 1 UAH | 2023-07-08 |
| 1 SCR = | 2.8238 UAH | 0.3541 SCR = | 1 UAH | 2023-07-07 |
| 1 SCR = | 2.6285 UAH | 0.3804 SCR = | 1 UAH | 2023-07-06 |
| 1 SCR = | 2.7807 UAH | 0.3596 SCR = | 1 UAH | 2023-07-05 |
| 1 SCR = | 2.7982 UAH | 0.3574 SCR = | 1 UAH | 2023-07-04 |
| 1 SCR = | 2.8125 UAH | 0.3556 SCR = | 1 UAH | 2023-07-03 |
| 1 SCR = | 2.7591 UAH | 0.3624 SCR = | 1 UAH | 2023-07-02 |
| 1 SCR = | 2.7591 UAH | 0.3624 SCR = | 1 UAH | 2023-07-01 |
| 1 SCR = | 2.7864 UAH | 0.3589 SCR = | 1 UAH | 2023-06-30 |
| 1 SCR = | 2.7986 UAH | 0.3573 SCR = | 1 UAH | 2023-06-29 |
| 1 SCR = | 2.8148 UAH | 0.3553 SCR = | 1 UAH | 2023-06-28 |
| 1 SCR = | 2.7928 UAH | 0.3581 SCR = | 1 UAH | 2023-06-27 |
| 1 SCR = | 2.7917 UAH | 0.3582 SCR = | 1 UAH | 2023-06-26 |
| 1 SCR = | 2.6146 UAH | 0.3825 SCR = | 1 UAH | 2023-06-25 |
| 1 SCR = | 2.7886 UAH | 0.3586 SCR = | 1 UAH | 2023-06-23 |
| 1 SCR = | 2.7651 UAH | 0.3616 SCR = | 1 UAH | 2023-06-22 |
| 1 SCR = | 2.7836 UAH | 0.3593 SCR = | 1 UAH | 2023-06-21 |
| 1 SCR = | 2.78 UAH | 0.3597 SCR = | 1 UAH | 2023-06-20 |
| 1 SCR = | 2.7774 UAH | 0.36 SCR = | 1 UAH | 2023-06-19 |
| 1 SCR = | 2.6956 UAH | 0.371 SCR = | 1 UAH | 2023-06-18 |
| 1 SCR = | 2.6983 UAH | 0.3706 SCR = | 1 UAH | 2023-06-17 |
| 1 SCR = | 2.7466 UAH | 0.3641 SCR = | 1 UAH | 2023-06-16 |
| 1 SCR = | 2.7825 UAH | 0.3594 SCR = | 1 UAH | 2023-06-15 |
| 1 SCR = | 2.7931 UAH | 0.358 SCR = | 1 UAH | 2023-06-14 |
| 1 SCR = | 2.6284 UAH | 0.3805 SCR = | 1 UAH | 2023-06-13 |
| 1 SCR = | 2.7659 UAH | 0.3615 SCR = | 1 UAH | 2023-06-12 |
| 1 SCR = | 2.6809 UAH | 0.373 SCR = | 1 UAH | 2023-06-11 |
| 1 SCR = | 2.7975 UAH | 0.3575 SCR = | 1 UAH | 2023-06-10 |
| 1 SCR = | 2.7734 UAH | 0.3606 SCR = | 1 UAH | 2023-06-09 |
| 1 SCR = | 2.7895 UAH | 0.3585 SCR = | 1 UAH | 2023-06-08 |
| 1 SCR = | 2.8011 UAH | 0.357 SCR = | 1 UAH | 2023-06-07 |
| 1 SCR = | 2.7403 UAH | 0.3649 SCR = | 1 UAH | 2023-06-06 |
| 1 SCR = | 2.8042 UAH | 0.3566 SCR = | 1 UAH | 2023-06-05 |
| 1 SCR = | 2.6473 UAH | 0.3777 SCR = | 1 UAH | 2023-06-04 |
| 1 SCR = | 2.6376 UAH | 0.3791 SCR = | 1 UAH | 2023-06-03 |
| 1 SCR = | 2.7626 UAH | 0.362 SCR = | 1 UAH | 2023-06-02 |
| 1 SCR = | 2.7969 UAH | 0.3575 SCR = | 1 UAH | 2023-06-01 |
| 1 SCR = | 2.8058 UAH | 0.3564 SCR = | 1 UAH | 2023-05-31 |
| 1 SCR = | 2.7934 UAH | 0.358 SCR = | 1 UAH | 2023-05-30 |
| 1 SCR = | 2.7838 UAH | 0.3592 SCR = | 1 UAH | 2023-05-29 |
| 1 SCR = | 2.74 UAH | 0.365 SCR = | 1 UAH | 2023-05-28 |
| 1 SCR = | 2.74 UAH | 0.365 SCR = | 1 UAH | 2023-05-27 |
| 1 SCR = | 2.6243 UAH | 0.381 SCR = | 1 UAH | 2023-05-26 |
| 1 SCR = | 2.7647 UAH | 0.3617 SCR = | 1 UAH | 2023-05-25 |
| 1 SCR = | 2.7803 UAH | 0.3597 SCR = | 1 UAH | 2023-05-24 |
| 1 SCR = | 2.7495 UAH | 0.3637 SCR = | 1 UAH | 2023-05-23 |
| 1 SCR = | 2.7901 UAH | 0.3584 SCR = | 1 UAH | 2023-05-22 |
| 1 SCR = | 2.794 UAH | 0.3579 SCR = | 1 UAH | 2023-05-21 |
| 1 SCR = | 2.6737 UAH | 0.374 SCR = | 1 UAH | 2023-05-20 |
| 1 SCR = | 2.7356 UAH | 0.3656 SCR = | 1 UAH | 2023-05-19 |
| 1 SCR = | 2.7971 UAH | 0.3575 SCR = | 1 UAH | 2023-05-18 |
| 1 SCR = | 2.6401 UAH | 0.3788 SCR = | 1 UAH | 2023-05-17 |
| 1 SCR = | 2.7582 UAH | 0.3626 SCR = | 1 UAH | 2023-05-16 |
| 1 SCR = | 2.6415 UAH | 0.3786 SCR = | 1 UAH | 2023-05-15 |
| 1 SCR = | 2.6634 UAH | 0.3755 SCR = | 1 UAH | 2023-05-14 |
| 1 SCR = | 2.6521 UAH | 0.3771 SCR = | 1 UAH | 2023-05-13 |
| 1 SCR = | 2.6369 UAH | 0.3792 SCR = | 1 UAH | 2023-05-12 |
| 1 SCR = | 2.7915 UAH | 0.3582 SCR = | 1 UAH | 2023-05-11 |
| 1 SCR = | 2.8108 UAH | 0.3558 SCR = | 1 UAH | 2023-05-10 |
| 1 SCR = | 2.8159 UAH | 0.3551 SCR = | 1 UAH | 2023-05-09 |
| 1 SCR = | 2.6518 UAH | 0.3771 SCR = | 1 UAH | 2023-05-08 |
| 1 SCR = | 2.6518 UAH | 0.3771 SCR = | 1 UAH | 2023-05-07 |
| 1 SCR = | 2.6518 UAH | 0.3771 SCR = | 1 UAH | 2023-05-06 |
| 1 SCR = | 2.7963 UAH | 0.3576 SCR = | 1 UAH | 2023-05-05 |
| 1 SCR = | 2.8046 UAH | 0.3566 SCR = | 1 UAH | 2023-05-04 |
| 1 SCR = | 2.7912 UAH | 0.3583 SCR = | 1 UAH | 2023-05-03 |
| 1 SCR = | 2.6865 UAH | 0.3722 SCR = | 1 UAH | 2023-05-02 |
| 1 SCR = | 2.608 UAH | 0.3834 SCR = | 1 UAH | 2023-05-01 |
| 1 SCR = | 2.6079 UAH | 0.3835 SCR = | 1 UAH | 2023-04-30 |
| 1 SCR = | 2.7461 UAH | 0.3642 SCR = | 1 UAH | 2023-04-29 |
| 1 SCR = | 2.7934 UAH | 0.358 SCR = | 1 UAH | 2023-04-28 |