Last Year History for SCR/UAH
| SCR | UAH | SCR | UAH | Date |
|---|---|---|---|---|
| 1 SCR = | 3.0763 UAH | 0.3251 SCR = | 1 UAH | 2024-11-20 |
| 1 SCR = | 3.0258 UAH | 0.3305 SCR = | 1 UAH | 2024-11-19 |
| 1 SCR = | 3.0428 UAH | 0.3286 SCR = | 1 UAH | 2024-11-18 |
| 1 SCR = | 2.9934 UAH | 0.3341 SCR = | 1 UAH | 2024-11-17 |
| 1 SCR = | 2.9934 UAH | 0.3341 SCR = | 1 UAH | 2024-11-16 |
| 1 SCR = | 2.9975 UAH | 0.3336 SCR = | 1 UAH | 2024-11-15 |
| 1 SCR = | 3.058 UAH | 0.327 SCR = | 1 UAH | 2024-11-14 |
| 1 SCR = | 3.0378 UAH | 0.3292 SCR = | 1 UAH | 2024-11-13 |
| 1 SCR = | 3.0962 UAH | 0.323 SCR = | 1 UAH | 2024-11-12 |
| 1 SCR = | 3.0933 UAH | 0.3233 SCR = | 1 UAH | 2024-11-11 |
| 1 SCR = | 3.0934 UAH | 0.3233 SCR = | 1 UAH | 2024-11-10 |
| 1 SCR = | 3.0934 UAH | 0.3233 SCR = | 1 UAH | 2024-11-09 |
| 1 SCR = | 3.0896 UAH | 0.3237 SCR = | 1 UAH | 2024-11-08 |
| 1 SCR = | 3.0439 UAH | 0.3285 SCR = | 1 UAH | 2024-11-07 |
| 1 SCR = | 3.0457 UAH | 0.3283 SCR = | 1 UAH | 2024-11-06 |
| 1 SCR = | 3.045 UAH | 0.3284 SCR = | 1 UAH | 2024-11-05 |
| 1 SCR = | 2.8344 UAH | 0.3528 SCR = | 1 UAH | 2024-11-04 |
| 1 SCR = | 3.0345 UAH | 0.3295 SCR = | 1 UAH | 2024-11-03 |
| 1 SCR = | 2.9274 UAH | 0.3416 SCR = | 1 UAH | 2024-11-02 |
| 1 SCR = | 3.0227 UAH | 0.3308 SCR = | 1 UAH | 2024-11-01 |
| 1 SCR = | 3.0689 UAH | 0.3259 SCR = | 1 UAH | 2024-10-31 |
| 1 SCR = | 3.0337 UAH | 0.3296 SCR = | 1 UAH | 2024-10-30 |
| 1 SCR = | 3.028 UAH | 0.3302 SCR = | 1 UAH | 2024-10-29 |
| 1 SCR = | 2.7998 UAH | 0.3572 SCR = | 1 UAH | 2024-10-28 |
| 1 SCR = | 3.1361 UAH | 0.3189 SCR = | 1 UAH | 2024-10-27 |
| 1 SCR = | 3.1361 UAH | 0.3189 SCR = | 1 UAH | 2024-10-26 |
| 1 SCR = | 3.0532 UAH | 0.3275 SCR = | 1 UAH | 2024-10-25 |
| 1 SCR = | 3.0255 UAH | 0.3305 SCR = | 1 UAH | 2024-10-24 |
| 1 SCR = | 3.0421 UAH | 0.3287 SCR = | 1 UAH | 2024-10-23 |
| 1 SCR = | 3.0029 UAH | 0.333 SCR = | 1 UAH | 2024-10-22 |
| 1 SCR = | 3.0436 UAH | 0.3286 SCR = | 1 UAH | 2024-10-21 |
| 1 SCR = | 2.9167 UAH | 0.3428 SCR = | 1 UAH | 2024-10-20 |
| 1 SCR = | 2.9167 UAH | 0.3428 SCR = | 1 UAH | 2024-10-19 |
| 1 SCR = | 3.0785 UAH | 0.3248 SCR = | 1 UAH | 2024-10-18 |
| 1 SCR = | 3.1819 UAH | 0.3143 SCR = | 1 UAH | 2024-10-17 |
| 1 SCR = | 3.0376 UAH | 0.3292 SCR = | 1 UAH | 2024-10-16 |
| 1 SCR = | 2.9764 UAH | 0.336 SCR = | 1 UAH | 2024-10-15 |
| 1 SCR = | 3.0276 UAH | 0.3303 SCR = | 1 UAH | 2024-10-14 |
| 1 SCR = | 3.0235 UAH | 0.3307 SCR = | 1 UAH | 2024-10-13 |
| 1 SCR = | 3.0235 UAH | 0.3307 SCR = | 1 UAH | 2024-10-12 |
| 1 SCR = | 3.0272 UAH | 0.3303 SCR = | 1 UAH | 2024-10-11 |
| 1 SCR = | 3.1328 UAH | 0.3192 SCR = | 1 UAH | 2024-10-10 |
| 1 SCR = | 3.0261 UAH | 0.3305 SCR = | 1 UAH | 2024-10-09 |
| 1 SCR = | 3.0219 UAH | 0.3309 SCR = | 1 UAH | 2024-10-08 |
| 1 SCR = | 3.0384 UAH | 0.3291 SCR = | 1 UAH | 2024-10-07 |
| 1 SCR = | 2.754 UAH | 0.3631 SCR = | 1 UAH | 2024-10-06 |
| 1 SCR = | 2.7561 UAH | 0.3628 SCR = | 1 UAH | 2024-10-05 |
| 1 SCR = | 3.026 UAH | 0.3305 SCR = | 1 UAH | 2024-10-04 |
| 1 SCR = | 3.0909 UAH | 0.3235 SCR = | 1 UAH | 2024-10-03 |
| 1 SCR = | 3.1443 UAH | 0.318 SCR = | 1 UAH | 2024-10-02 |
| 1 SCR = | 3.0895 UAH | 0.3237 SCR = | 1 UAH | 2024-10-01 |
| 1 SCR = | 3.0206 UAH | 0.3311 SCR = | 1 UAH | 2024-09-30 |
| 1 SCR = | 3.106 UAH | 0.322 SCR = | 1 UAH | 2024-09-29 |
| 1 SCR = | 3.106 UAH | 0.322 SCR = | 1 UAH | 2024-09-28 |
| 1 SCR = | 3.0187 UAH | 0.3313 SCR = | 1 UAH | 2024-09-27 |
| 1 SCR = | 3.0948 UAH | 0.3231 SCR = | 1 UAH | 2024-09-26 |
| 1 SCR = | 3.4328 UAH | 0.2913 SCR = | 1 UAH | 2024-09-25 |
| 1 SCR = | 3.0952 UAH | 0.3231 SCR = | 1 UAH | 2024-09-24 |
| 1 SCR = | 3.0349 UAH | 0.3295 SCR = | 1 UAH | 2024-09-23 |
| 1 SCR = | 3.1632 UAH | 0.3161 SCR = | 1 UAH | 2024-09-22 |
| 1 SCR = | 3.1632 UAH | 0.3161 SCR = | 1 UAH | 2024-09-21 |
| 1 SCR = | 3.0452 UAH | 0.3284 SCR = | 1 UAH | 2024-09-20 |
| 1 SCR = | 2.9841 UAH | 0.3351 SCR = | 1 UAH | 2024-09-19 |
| 1 SCR = | 3.1089 UAH | 0.3217 SCR = | 1 UAH | 2024-09-18 |
| 1 SCR = | 3.1109 UAH | 0.3214 SCR = | 1 UAH | 2024-09-17 |
| 1 SCR = | 3.0373 UAH | 0.3292 SCR = | 1 UAH | 2024-09-16 |
| 1 SCR = | 3.0655 UAH | 0.3262 SCR = | 1 UAH | 2024-09-15 |
| 1 SCR = | 3.0462 UAH | 0.3283 SCR = | 1 UAH | 2024-09-14 |
| 1 SCR = | 3.1104 UAH | 0.3215 SCR = | 1 UAH | 2024-09-13 |
| 1 SCR = | 3.0294 UAH | 0.3301 SCR = | 1 UAH | 2024-09-12 |
| 1 SCR = | 3.1227 UAH | 0.3202 SCR = | 1 UAH | 2024-09-11 |
| 1 SCR = | 3.0158 UAH | 0.3316 SCR = | 1 UAH | 2024-09-10 |
| 1 SCR = | 3.1211 UAH | 0.3204 SCR = | 1 UAH | 2024-09-09 |
| 1 SCR = | 2.9874 UAH | 0.3347 SCR = | 1 UAH | 2024-09-08 |
| 1 SCR = | 2.9839 UAH | 0.3351 SCR = | 1 UAH | 2024-09-07 |
| 1 SCR = | 3.1025 UAH | 0.3223 SCR = | 1 UAH | 2024-09-06 |
| 1 SCR = | 3.1089 UAH | 0.3217 SCR = | 1 UAH | 2024-09-05 |
| 1 SCR = | 3.0357 UAH | 0.3294 SCR = | 1 UAH | 2024-09-04 |
| 1 SCR = | 3.1074 UAH | 0.3218 SCR = | 1 UAH | 2024-09-03 |
| 1 SCR = | 3.0797 UAH | 0.3247 SCR = | 1 UAH | 2024-09-02 |
| 1 SCR = | 3.0107 UAH | 0.3321 SCR = | 1 UAH | 2024-09-01 |
| 1 SCR = | 3.0523 UAH | 0.3276 SCR = | 1 UAH | 2024-08-31 |
| 1 SCR = | 3.0256 UAH | 0.3305 SCR = | 1 UAH | 2024-08-30 |
| 1 SCR = | 3.033 UAH | 0.3297 SCR = | 1 UAH | 2024-08-29 |
| 1 SCR = | 3.037 UAH | 0.3293 SCR = | 1 UAH | 2024-08-28 |
| 1 SCR = | 3.088 UAH | 0.3238 SCR = | 1 UAH | 2024-08-27 |
| 1 SCR = | 3.0059 UAH | 0.3327 SCR = | 1 UAH | 2024-08-26 |
| 1 SCR = | 3.0048 UAH | 0.3328 SCR = | 1 UAH | 2024-08-25 |
| 1 SCR = | 3.0351 UAH | 0.3295 SCR = | 1 UAH | 2024-08-24 |
| 1 SCR = | 2.8467 UAH | 0.3513 SCR = | 1 UAH | 2024-08-23 |
| 1 SCR = | 3.0987 UAH | 0.3227 SCR = | 1 UAH | 2024-08-22 |
| 1 SCR = | 3.1291 UAH | 0.3196 SCR = | 1 UAH | 2024-08-21 |
| 1 SCR = | 2.9875 UAH | 0.3347 SCR = | 1 UAH | 2024-08-20 |
| 1 SCR = | 3.0623 UAH | 0.3265 SCR = | 1 UAH | 2024-08-19 |
| 1 SCR = | 2.9195 UAH | 0.3425 SCR = | 1 UAH | 2024-08-18 |
| 1 SCR = | 2.9327 UAH | 0.341 SCR = | 1 UAH | 2024-08-17 |
| 1 SCR = | 2.9421 UAH | 0.3399 SCR = | 1 UAH | 2024-08-16 |
| 1 SCR = | 3.0621 UAH | 0.3266 SCR = | 1 UAH | 2024-08-15 |
| 1 SCR = | 3.0316 UAH | 0.3299 SCR = | 1 UAH | 2024-08-14 |
| 1 SCR = | 3.0202 UAH | 0.3311 SCR = | 1 UAH | 2024-08-13 |
| 1 SCR = | 3.0177 UAH | 0.3314 SCR = | 1 UAH | 2024-08-12 |
| 1 SCR = | 3.0232 UAH | 0.3308 SCR = | 1 UAH | 2024-08-11 |
| 1 SCR = | 3.0091 UAH | 0.3323 SCR = | 1 UAH | 2024-08-10 |
| 1 SCR = | 3.0058 UAH | 0.3327 SCR = | 1 UAH | 2024-08-09 |
| 1 SCR = | 3.0256 UAH | 0.3305 SCR = | 1 UAH | 2024-08-08 |
| 1 SCR = | 3.0199 UAH | 0.3311 SCR = | 1 UAH | 2024-08-07 |
| 1 SCR = | 3.0846 UAH | 0.3242 SCR = | 1 UAH | 2024-08-06 |
| 1 SCR = | 2.9624 UAH | 0.3376 SCR = | 1 UAH | 2024-08-05 |
| 1 SCR = | 2.7216 UAH | 0.3674 SCR = | 1 UAH | 2024-08-04 |
| 1 SCR = | 2.7386 UAH | 0.3652 SCR = | 1 UAH | 2024-08-03 |
| 1 SCR = | 3.0098 UAH | 0.3322 SCR = | 1 UAH | 2024-08-02 |
| 1 SCR = | 3.0153 UAH | 0.3316 SCR = | 1 UAH | 2024-08-01 |
| 1 SCR = | 3.0176 UAH | 0.3314 SCR = | 1 UAH | 2024-07-31 |
| 1 SCR = | 3.1182 UAH | 0.3207 SCR = | 1 UAH | 2024-07-30 |
| 1 SCR = | 3.0094 UAH | 0.3323 SCR = | 1 UAH | 2024-07-29 |
| 1 SCR = | 3.0143 UAH | 0.3318 SCR = | 1 UAH | 2024-07-28 |
| 1 SCR = | 3.0299 UAH | 0.33 SCR = | 1 UAH | 2024-07-27 |
| 1 SCR = | 3.0351 UAH | 0.3295 SCR = | 1 UAH | 2024-07-26 |
| 1 SCR = | 3.0359 UAH | 0.3294 SCR = | 1 UAH | 2024-07-25 |
| 1 SCR = | 3.0379 UAH | 0.3292 SCR = | 1 UAH | 2024-07-24 |
| 1 SCR = | 3.047 UAH | 0.3282 SCR = | 1 UAH | 2024-07-23 |
| 1 SCR = | 3.0611 UAH | 0.3267 SCR = | 1 UAH | 2024-07-22 |
| 1 SCR = | 2.9382 UAH | 0.3403 SCR = | 1 UAH | 2024-07-21 |
| 1 SCR = | 2.9499 UAH | 0.339 SCR = | 1 UAH | 2024-07-20 |
| 1 SCR = | 3.0447 UAH | 0.3284 SCR = | 1 UAH | 2024-07-19 |
| 1 SCR = | 3.0346 UAH | 0.3295 SCR = | 1 UAH | 2024-07-18 |
| 1 SCR = | 3.0119 UAH | 0.332 SCR = | 1 UAH | 2024-07-17 |
| 1 SCR = | 2.9815 UAH | 0.3354 SCR = | 1 UAH | 2024-07-16 |
| 1 SCR = | 2.917 UAH | 0.3428 SCR = | 1 UAH | 2024-07-15 |
| 1 SCR = | 2.935 UAH | 0.3407 SCR = | 1 UAH | 2024-07-14 |
| 1 SCR = | 2.9265 UAH | 0.3417 SCR = | 1 UAH | 2024-07-13 |
| 1 SCR = | 2.9801 UAH | 0.3356 SCR = | 1 UAH | 2024-07-12 |
| 1 SCR = | 2.9626 UAH | 0.3375 SCR = | 1 UAH | 2024-07-11 |
| 1 SCR = | 2.9043 UAH | 0.3443 SCR = | 1 UAH | 2024-07-10 |
| 1 SCR = | 2.9388 UAH | 0.3403 SCR = | 1 UAH | 2024-07-09 |
| 1 SCR = | 2.8933 UAH | 0.3456 SCR = | 1 UAH | 2024-07-08 |
| 1 SCR = | 2.8581 UAH | 0.3499 SCR = | 1 UAH | 2024-07-07 |
| 1 SCR = | 2.8607 UAH | 0.3496 SCR = | 1 UAH | 2024-07-06 |
| 1 SCR = | 2.949 UAH | 0.3391 SCR = | 1 UAH | 2024-07-05 |
| 1 SCR = | 2.9962 UAH | 0.3338 SCR = | 1 UAH | 2024-07-04 |
| 1 SCR = | 2.973 UAH | 0.3364 SCR = | 1 UAH | 2024-07-03 |
| 1 SCR = | 2.9242 UAH | 0.342 SCR = | 1 UAH | 2024-07-02 |
| 1 SCR = | 2.9124 UAH | 0.3434 SCR = | 1 UAH | 2024-07-01 |
| 1 SCR = | 2.9174 UAH | 0.3428 SCR = | 1 UAH | 2024-06-30 |
| 1 SCR = | 2.9251 UAH | 0.3419 SCR = | 1 UAH | 2024-06-29 |
| 1 SCR = | 2.9172 UAH | 0.3428 SCR = | 1 UAH | 2024-06-28 |
| 1 SCR = | 2.9561 UAH | 0.3383 SCR = | 1 UAH | 2024-06-27 |
| 1 SCR = | 2.9647 UAH | 0.3373 SCR = | 1 UAH | 2024-06-26 |
| 1 SCR = | 2.9491 UAH | 0.3391 SCR = | 1 UAH | 2024-06-25 |
| 1 SCR = | 2.8564 UAH | 0.3501 SCR = | 1 UAH | 2024-06-24 |
| 1 SCR = | 2.7494 UAH | 0.3637 SCR = | 1 UAH | 2024-06-23 |
| 1 SCR = | 2.7656 UAH | 0.3616 SCR = | 1 UAH | 2024-06-22 |
| 1 SCR = | 2.9752 UAH | 0.3361 SCR = | 1 UAH | 2024-06-21 |
| 1 SCR = | 2.9536 UAH | 0.3386 SCR = | 1 UAH | 2024-06-20 |
| 1 SCR = | 2.9096 UAH | 0.3437 SCR = | 1 UAH | 2024-06-19 |
| 1 SCR = | 2.9076 UAH | 0.3439 SCR = | 1 UAH | 2024-06-18 |
| 1 SCR = | 2.8719 UAH | 0.3482 SCR = | 1 UAH | 2024-06-17 |
| 1 SCR = | 2.8307 UAH | 0.3533 SCR = | 1 UAH | 2024-06-16 |
| 1 SCR = | 2.8567 UAH | 0.35 SCR = | 1 UAH | 2024-06-15 |
| 1 SCR = | 2.9639 UAH | 0.3374 SCR = | 1 UAH | 2024-06-14 |
| 1 SCR = | 2.9653 UAH | 0.3372 SCR = | 1 UAH | 2024-06-13 |
| 1 SCR = | 2.9708 UAH | 0.3366 SCR = | 1 UAH | 2024-06-12 |
| 1 SCR = | 3.015 UAH | 0.3317 SCR = | 1 UAH | 2024-06-11 |
| 1 SCR = | 2.9748 UAH | 0.3362 SCR = | 1 UAH | 2024-06-10 |
| 1 SCR = | 2.9605 UAH | 0.3378 SCR = | 1 UAH | 2024-06-09 |
| 1 SCR = | 2.9326 UAH | 0.341 SCR = | 1 UAH | 2024-06-08 |
| 1 SCR = | 2.9502 UAH | 0.339 SCR = | 1 UAH | 2024-06-07 |
| 1 SCR = | 2.9968 UAH | 0.3337 SCR = | 1 UAH | 2024-06-06 |
| 1 SCR = | 2.9624 UAH | 0.3376 SCR = | 1 UAH | 2024-06-05 |
| 1 SCR = | 2.9867 UAH | 0.3348 SCR = | 1 UAH | 2024-06-04 |
| 1 SCR = | 2.9756 UAH | 0.3361 SCR = | 1 UAH | 2024-06-03 |
| 1 SCR = | 2.9419 UAH | 0.3399 SCR = | 1 UAH | 2024-06-02 |
| 1 SCR = | 2.9368 UAH | 0.3405 SCR = | 1 UAH | 2024-06-01 |
| 1 SCR = | 2.981 UAH | 0.3355 SCR = | 1 UAH | 2024-05-31 |
| 1 SCR = | 3.0142 UAH | 0.3318 SCR = | 1 UAH | 2024-05-30 |
| 1 SCR = | 2.9758 UAH | 0.336 SCR = | 1 UAH | 2024-05-29 |
| 1 SCR = | 2.7529 UAH | 0.3633 SCR = | 1 UAH | 2024-05-28 |
| 1 SCR = | 2.7516 UAH | 0.3634 SCR = | 1 UAH | 2024-05-27 |
| 1 SCR = | 2.9367 UAH | 0.3405 SCR = | 1 UAH | 2024-05-26 |
| 1 SCR = | 2.9356 UAH | 0.3406 SCR = | 1 UAH | 2024-05-25 |
| 1 SCR = | 2.9462 UAH | 0.3394 SCR = | 1 UAH | 2024-05-24 |
| 1 SCR = | 2.9508 UAH | 0.3389 SCR = | 1 UAH | 2024-05-23 |
| 1 SCR = | 2.8885 UAH | 0.3462 SCR = | 1 UAH | 2024-05-22 |
| 1 SCR = | 2.8557 UAH | 0.3502 SCR = | 1 UAH | 2024-05-21 |
| 1 SCR = | 2.8815 UAH | 0.347 SCR = | 1 UAH | 2024-05-20 |
| 1 SCR = | 2.8406 UAH | 0.352 SCR = | 1 UAH | 2024-05-19 |
| 1 SCR = | 2.8498 UAH | 0.3509 SCR = | 1 UAH | 2024-05-18 |
| 1 SCR = | 2.8979 UAH | 0.3451 SCR = | 1 UAH | 2024-05-17 |
| 1 SCR = | 2.9003 UAH | 0.3448 SCR = | 1 UAH | 2024-05-16 |
| 1 SCR = | 2.9222 UAH | 0.3422 SCR = | 1 UAH | 2024-05-15 |
| 1 SCR = | 2.8693 UAH | 0.3485 SCR = | 1 UAH | 2024-05-14 |
| 1 SCR = | 2.8799 UAH | 0.3472 SCR = | 1 UAH | 2024-05-13 |
| 1 SCR = | 2.8871 UAH | 0.3464 SCR = | 1 UAH | 2024-05-12 |
| 1 SCR = | 2.9147 UAH | 0.3431 SCR = | 1 UAH | 2024-05-11 |
| 1 SCR = | 2.8735 UAH | 0.348 SCR = | 1 UAH | 2024-05-10 |
| 1 SCR = | 2.9136 UAH | 0.3432 SCR = | 1 UAH | 2024-05-09 |
| 1 SCR = | 2.8921 UAH | 0.3458 SCR = | 1 UAH | 2024-05-08 |
| 1 SCR = | 2.8818 UAH | 0.347 SCR = | 1 UAH | 2024-05-07 |
| 1 SCR = | 2.8007 UAH | 0.3571 SCR = | 1 UAH | 2024-05-06 |
| 1 SCR = | 2.8512 UAH | 0.3507 SCR = | 1 UAH | 2024-05-05 |
| 1 SCR = | 2.8636 UAH | 0.3492 SCR = | 1 UAH | 2024-05-04 |
| 1 SCR = | 2.8567 UAH | 0.3501 SCR = | 1 UAH | 2024-05-03 |
| 1 SCR = | 2.8759 UAH | 0.3477 SCR = | 1 UAH | 2024-05-02 |
| 1 SCR = | 2.8945 UAH | 0.3455 SCR = | 1 UAH | 2024-05-01 |
| 1 SCR = | 2.9322 UAH | 0.341 SCR = | 1 UAH | 2024-04-30 |
| 1 SCR = | 2.9173 UAH | 0.3428 SCR = | 1 UAH | 2024-04-29 |
| 1 SCR = | 2.6431 UAH | 0.3783 SCR = | 1 UAH | 2024-04-28 |
| 1 SCR = | 2.9277 UAH | 0.3416 SCR = | 1 UAH | 2024-04-27 |
| 1 SCR = | 2.9361 UAH | 0.3406 SCR = | 1 UAH | 2024-04-26 |
| 1 SCR = | 2.9162 UAH | 0.3429 SCR = | 1 UAH | 2024-04-25 |
| 1 SCR = | 2.8966 UAH | 0.3452 SCR = | 1 UAH | 2024-04-24 |
| 1 SCR = | 2.9255 UAH | 0.3418 SCR = | 1 UAH | 2024-04-23 |
| 1 SCR = | 2.8706 UAH | 0.3484 SCR = | 1 UAH | 2024-04-22 |
| 1 SCR = | 2.7653 UAH | 0.3616 SCR = | 1 UAH | 2024-04-21 |
| 1 SCR = | 2.7692 UAH | 0.3611 SCR = | 1 UAH | 2024-04-20 |
| 1 SCR = | 2.7526 UAH | 0.3633 SCR = | 1 UAH | 2024-04-19 |
| 1 SCR = | 2.9307 UAH | 0.3412 SCR = | 1 UAH | 2024-04-18 |
| 1 SCR = | 2.9372 UAH | 0.3405 SCR = | 1 UAH | 2024-04-17 |
| 1 SCR = | 2.918 UAH | 0.3427 SCR = | 1 UAH | 2024-04-16 |
| 1 SCR = | 2.8581 UAH | 0.3499 SCR = | 1 UAH | 2024-04-15 |
| 1 SCR = | 2.7099 UAH | 0.369 SCR = | 1 UAH | 2024-04-14 |
| 1 SCR = | 2.925 UAH | 0.3419 SCR = | 1 UAH | 2024-04-13 |
| 1 SCR = | 2.9357 UAH | 0.3406 SCR = | 1 UAH | 2024-04-12 |
| 1 SCR = | 2.9043 UAH | 0.3443 SCR = | 1 UAH | 2024-04-11 |
| 1 SCR = | 2.8728 UAH | 0.3481 SCR = | 1 UAH | 2024-04-10 |
| 1 SCR = | 2.8945 UAH | 0.3455 SCR = | 1 UAH | 2024-04-09 |
| 1 SCR = | 2.8979 UAH | 0.3451 SCR = | 1 UAH | 2024-04-08 |
| 1 SCR = | 2.8672 UAH | 0.3488 SCR = | 1 UAH | 2024-04-07 |
| 1 SCR = | 2.8888 UAH | 0.3462 SCR = | 1 UAH | 2024-04-06 |
| 1 SCR = | 2.9096 UAH | 0.3437 SCR = | 1 UAH | 2024-04-05 |
| 1 SCR = | 2.9341 UAH | 0.3408 SCR = | 1 UAH | 2024-04-04 |
| 1 SCR = | 2.8831 UAH | 0.3468 SCR = | 1 UAH | 2024-04-03 |
| 1 SCR = | 2.8897 UAH | 0.3461 SCR = | 1 UAH | 2024-04-02 |
| 1 SCR = | 2.899 UAH | 0.345 SCR = | 1 UAH | 2024-04-01 |
| 1 SCR = | 2.899 UAH | 0.345 SCR = | 1 UAH | 2024-03-31 |
| 1 SCR = | 2.906 UAH | 0.3441 SCR = | 1 UAH | 2024-03-30 |
| 1 SCR = | 2.9071 UAH | 0.344 SCR = | 1 UAH | 2024-03-29 |
| 1 SCR = | 2.8931 UAH | 0.3456 SCR = | 1 UAH | 2024-03-28 |
| 1 SCR = | 2.9067 UAH | 0.344 SCR = | 1 UAH | 2024-03-27 |
| 1 SCR = | 2.7898 UAH | 0.3584 SCR = | 1 UAH | 2024-03-26 |
| 1 SCR = | 2.8566 UAH | 0.3501 SCR = | 1 UAH | 2024-03-25 |
| 1 SCR = | 2.8607 UAH | 0.3496 SCR = | 1 UAH | 2024-03-24 |
| 1 SCR = | 2.8799 UAH | 0.3472 SCR = | 1 UAH | 2024-03-23 |
| 1 SCR = | 2.6874 UAH | 0.3721 SCR = | 1 UAH | 2024-03-22 |
| 1 SCR = | 2.8973 UAH | 0.3451 SCR = | 1 UAH | 2024-03-21 |
| 1 SCR = | 2.9165 UAH | 0.3429 SCR = | 1 UAH | 2024-03-20 |
| 1 SCR = | 2.8928 UAH | 0.3457 SCR = | 1 UAH | 2024-03-19 |
| 1 SCR = | 2.7999 UAH | 0.3572 SCR = | 1 UAH | 2024-03-18 |
| 1 SCR = | 2.7041 UAH | 0.3698 SCR = | 1 UAH | 2024-03-17 |
| 1 SCR = | 2.7118 UAH | 0.3688 SCR = | 1 UAH | 2024-03-16 |
| 1 SCR = | 2.8801 UAH | 0.3472 SCR = | 1 UAH | 2024-03-15 |
| 1 SCR = | 2.8696 UAH | 0.3485 SCR = | 1 UAH | 2024-03-14 |
| 1 SCR = | 2.832 UAH | 0.3531 SCR = | 1 UAH | 2024-03-13 |
| 1 SCR = | 2.8325 UAH | 0.353 SCR = | 1 UAH | 2024-03-12 |
| 1 SCR = | 2.7691 UAH | 0.3611 SCR = | 1 UAH | 2024-03-11 |
| 1 SCR = | 2.8002 UAH | 0.3571 SCR = | 1 UAH | 2024-03-10 |
| 1 SCR = | 2.7795 UAH | 0.3598 SCR = | 1 UAH | 2024-03-09 |
| 1 SCR = | 2.7958 UAH | 0.3577 SCR = | 1 UAH | 2024-03-08 |
| 1 SCR = | 2.8508 UAH | 0.3508 SCR = | 1 UAH | 2024-03-07 |
| 1 SCR = | 2.8139 UAH | 0.3554 SCR = | 1 UAH | 2024-03-06 |
| 1 SCR = | 2.851 UAH | 0.3507 SCR = | 1 UAH | 2024-03-05 |
| 1 SCR = | 2.7792 UAH | 0.3598 SCR = | 1 UAH | 2024-03-04 |
| 1 SCR = | 2.8103 UAH | 0.3558 SCR = | 1 UAH | 2024-03-03 |
| 1 SCR = | 2.8127 UAH | 0.3555 SCR = | 1 UAH | 2024-03-02 |
| 1 SCR = | 2.8058 UAH | 0.3564 SCR = | 1 UAH | 2024-03-01 |
| 1 SCR = | 2.834 UAH | 0.3529 SCR = | 1 UAH | 2024-02-29 |
| 1 SCR = | 2.8753 UAH | 0.3478 SCR = | 1 UAH | 2024-02-28 |
| 1 SCR = | 2.8058 UAH | 0.3564 SCR = | 1 UAH | 2024-02-27 |
| 1 SCR = | 2.8114 UAH | 0.3557 SCR = | 1 UAH | 2024-02-26 |
| 1 SCR = | 2.8532 UAH | 0.3505 SCR = | 1 UAH | 2024-02-25 |
| 1 SCR = | 2.8781 UAH | 0.3475 SCR = | 1 UAH | 2024-02-24 |
| 1 SCR = | 2.8725 UAH | 0.3481 SCR = | 1 UAH | 2024-02-23 |
| 1 SCR = | 2.8462 UAH | 0.3513 SCR = | 1 UAH | 2024-02-22 |
| 1 SCR = | 2.8458 UAH | 0.3514 SCR = | 1 UAH | 2024-02-21 |
| 1 SCR = | 2.8256 UAH | 0.3539 SCR = | 1 UAH | 2024-02-20 |
| 1 SCR = | 2.7462 UAH | 0.3641 SCR = | 1 UAH | 2024-02-19 |
| 1 SCR = | 2.7686 UAH | 0.3612 SCR = | 1 UAH | 2024-02-18 |
| 1 SCR = | 2.7894 UAH | 0.3585 SCR = | 1 UAH | 2024-02-17 |
| 1 SCR = | 2.7702 UAH | 0.361 SCR = | 1 UAH | 2024-02-16 |
| 1 SCR = | 2.8552 UAH | 0.3502 SCR = | 1 UAH | 2024-02-15 |
| 1 SCR = | 2.8287 UAH | 0.3535 SCR = | 1 UAH | 2024-02-14 |
| 1 SCR = | 2.8077 UAH | 0.3562 SCR = | 1 UAH | 2024-02-13 |
| 1 SCR = | 2.7776 UAH | 0.36 SCR = | 1 UAH | 2024-02-12 |
| 1 SCR = | 2.8536 UAH | 0.3504 SCR = | 1 UAH | 2024-02-11 |
| 1 SCR = | 2.8447 UAH | 0.3515 SCR = | 1 UAH | 2024-02-10 |
| 1 SCR = | 2.8474 UAH | 0.3512 SCR = | 1 UAH | 2024-02-09 |
| 1 SCR = | 2.8177 UAH | 0.3549 SCR = | 1 UAH | 2024-02-08 |
| 1 SCR = | 2.8307 UAH | 0.3533 SCR = | 1 UAH | 2024-02-07 |
| 1 SCR = | 2.8659 UAH | 0.3489 SCR = | 1 UAH | 2024-02-06 |
| 1 SCR = | 2.7825 UAH | 0.3594 SCR = | 1 UAH | 2024-02-05 |
| 1 SCR = | 2.7959 UAH | 0.3577 SCR = | 1 UAH | 2024-02-04 |
| 1 SCR = | 2.7669 UAH | 0.3614 SCR = | 1 UAH | 2024-02-03 |
| 1 SCR = | 2.626 UAH | 0.3808 SCR = | 1 UAH | 2024-02-02 |
| 1 SCR = | 2.8772 UAH | 0.3476 SCR = | 1 UAH | 2024-02-01 |
| 1 SCR = | 2.8623 UAH | 0.3494 SCR = | 1 UAH | 2024-01-31 |
| 1 SCR = | 2.8844 UAH | 0.3467 SCR = | 1 UAH | 2024-01-30 |
| 1 SCR = | 2.8001 UAH | 0.3571 SCR = | 1 UAH | 2024-01-29 |
| 1 SCR = | 2.8572 UAH | 0.35 SCR = | 1 UAH | 2024-01-28 |
| 1 SCR = | 2.8514 UAH | 0.3507 SCR = | 1 UAH | 2024-01-27 |
| 1 SCR = | 2.8332 UAH | 0.353 SCR = | 1 UAH | 2024-01-26 |
| 1 SCR = | 2.7977 UAH | 0.3574 SCR = | 1 UAH | 2024-01-25 |
| 1 SCR = | 2.8271 UAH | 0.3537 SCR = | 1 UAH | 2024-01-24 |
| 1 SCR = | 2.8381 UAH | 0.3523 SCR = | 1 UAH | 2024-01-23 |
| 1 SCR = | 2.7425 UAH | 0.3646 SCR = | 1 UAH | 2024-01-22 |
| 1 SCR = | 2.807 UAH | 0.3563 SCR = | 1 UAH | 2024-01-21 |
| 1 SCR = | 2.7955 UAH | 0.3577 SCR = | 1 UAH | 2024-01-20 |
| 1 SCR = | 2.8196 UAH | 0.3547 SCR = | 1 UAH | 2024-01-19 |
| 1 SCR = | 2.8808 UAH | 0.3471 SCR = | 1 UAH | 2024-01-18 |
| 1 SCR = | 2.8325 UAH | 0.353 SCR = | 1 UAH | 2024-01-17 |
| 1 SCR = | 2.8274 UAH | 0.3537 SCR = | 1 UAH | 2024-01-16 |
| 1 SCR = | 2.6342 UAH | 0.3796 SCR = | 1 UAH | 2024-01-15 |
| 1 SCR = | 2.8346 UAH | 0.3528 SCR = | 1 UAH | 2024-01-14 |
| 1 SCR = | 2.84 UAH | 0.3521 SCR = | 1 UAH | 2024-01-13 |
| 1 SCR = | 2.8522 UAH | 0.3506 SCR = | 1 UAH | 2024-01-12 |
| 1 SCR = | 2.8792 UAH | 0.3473 SCR = | 1 UAH | 2024-01-11 |
| 1 SCR = | 2.8861 UAH | 0.3465 SCR = | 1 UAH | 2024-01-10 |
| 1 SCR = | 2.8399 UAH | 0.3521 SCR = | 1 UAH | 2024-01-09 |
| 1 SCR = | 2.7843 UAH | 0.3592 SCR = | 1 UAH | 2024-01-08 |
| 1 SCR = | 2.8582 UAH | 0.3499 SCR = | 1 UAH | 2024-01-07 |
| 1 SCR = | 2.8648 UAH | 0.3491 SCR = | 1 UAH | 2024-01-06 |
| 1 SCR = | 2.8611 UAH | 0.3495 SCR = | 1 UAH | 2024-01-05 |
| 1 SCR = | 2.8699 UAH | 0.3484 SCR = | 1 UAH | 2024-01-04 |
| 1 SCR = | 2.7843 UAH | 0.3592 SCR = | 1 UAH | 2024-01-03 |
| 1 SCR = | 2.8239 UAH | 0.3541 SCR = | 1 UAH | 2024-01-02 |
| 1 SCR = | 2.8331 UAH | 0.353 SCR = | 1 UAH | 2024-01-01 |
| 1 SCR = | 2.828 UAH | 0.3536 SCR = | 1 UAH | 2023-12-31 |
| 1 SCR = | 2.869 UAH | 0.3486 SCR = | 1 UAH | 2023-12-30 |
| 1 SCR = | 2.798 UAH | 0.3574 SCR = | 1 UAH | 2023-12-29 |
| 1 SCR = | 2.7696 UAH | 0.3611 SCR = | 1 UAH | 2023-12-28 |
| 1 SCR = | 2.8277 UAH | 0.3536 SCR = | 1 UAH | 2023-12-27 |
| 1 SCR = | 2.6865 UAH | 0.3722 SCR = | 1 UAH | 2023-12-26 |
| 1 SCR = | 2.6813 UAH | 0.3729 SCR = | 1 UAH | 2023-12-25 |
| 1 SCR = | 2.6897 UAH | 0.3718 SCR = | 1 UAH | 2023-12-24 |
| 1 SCR = | 2.6911 UAH | 0.3716 SCR = | 1 UAH | 2023-12-23 |
| 1 SCR = | 2.8283 UAH | 0.3536 SCR = | 1 UAH | 2023-12-22 |
| 1 SCR = | 2.7896 UAH | 0.3585 SCR = | 1 UAH | 2023-12-21 |
| 1 SCR = | 2.7926 UAH | 0.3581 SCR = | 1 UAH | 2023-12-20 |
| 1 SCR = | 2.7888 UAH | 0.3586 SCR = | 1 UAH | 2023-12-19 |
| 1 SCR = | 2.7377 UAH | 0.3653 SCR = | 1 UAH | 2023-12-18 |
| 1 SCR = | 2.778 UAH | 0.36 SCR = | 1 UAH | 2023-12-17 |
| 1 SCR = | 2.7468 UAH | 0.3641 SCR = | 1 UAH | 2023-12-16 |
| 1 SCR = | 2.7379 UAH | 0.3652 SCR = | 1 UAH | 2023-12-15 |
| 1 SCR = | 2.7591 UAH | 0.3624 SCR = | 1 UAH | 2023-12-14 |
| 1 SCR = | 2.7448 UAH | 0.3643 SCR = | 1 UAH | 2023-12-13 |
| 1 SCR = | 2.6553 UAH | 0.3766 SCR = | 1 UAH | 2023-12-12 |
| 1 SCR = | 2.6998 UAH | 0.3704 SCR = | 1 UAH | 2023-12-11 |
| 1 SCR = | 2.7891 UAH | 0.3585 SCR = | 1 UAH | 2023-12-10 |
| 1 SCR = | 2.8771 UAH | 0.3476 SCR = | 1 UAH | 2023-12-09 |
| 1 SCR = | 2.8878 UAH | 0.3463 SCR = | 1 UAH | 2023-12-08 |
| 1 SCR = | 2.7751 UAH | 0.3604 SCR = | 1 UAH | 2023-12-07 |
| 1 SCR = | 2.8136 UAH | 0.3554 SCR = | 1 UAH | 2023-12-06 |
| 1 SCR = | 2.5162 UAH | 0.3974 SCR = | 1 UAH | 2023-12-05 |
| 1 SCR = | 2.7793 UAH | 0.3598 SCR = | 1 UAH | 2023-12-04 |
| 1 SCR = | 2.7274 UAH | 0.3666 SCR = | 1 UAH | 2023-12-03 |
| 1 SCR = | 2.7078 UAH | 0.3693 SCR = | 1 UAH | 2023-12-02 |
| 1 SCR = | 2.7621 UAH | 0.362 SCR = | 1 UAH | 2023-12-01 |
| 1 SCR = | 2.7756 UAH | 0.3603 SCR = | 1 UAH | 2023-11-30 |
| 1 SCR = | 2.7577 UAH | 0.3626 SCR = | 1 UAH | 2023-11-29 |
| 1 SCR = | 2.6549 UAH | 0.3767 SCR = | 1 UAH | 2023-11-28 |
| 1 SCR = | 2.6716 UAH | 0.3743 SCR = | 1 UAH | 2023-11-27 |
| 1 SCR = | 2.6939 UAH | 0.3712 SCR = | 1 UAH | 2023-11-26 |
| 1 SCR = | 2.6201 UAH | 0.3817 SCR = | 1 UAH | 2023-11-25 |
| 1 SCR = | 2.6858 UAH | 0.3723 SCR = | 1 UAH | 2023-11-24 |
| 1 SCR = | 2.7063 UAH | 0.3695 SCR = | 1 UAH | 2023-11-23 |
| 1 SCR = | 2.6368 UAH | 0.3792 SCR = | 1 UAH | 2023-11-22 |