Last Year History for SCR/UGX
| SCR | UGX | SCR | UGX | Date |
|---|---|---|---|---|
| 1 SCR = | 257.4443 UGX | 0.0039 SCR = | 1 UGX | 2025-01-29 |
| 1 SCR = | 257.0078 UGX | 0.0039 SCR = | 1 UGX | 2025-01-28 |
| 1 SCR = | 257.0104 UGX | 0.0039 SCR = | 1 UGX | 2025-01-27 |
| 1 SCR = | 257.9721 UGX | 0.0039 SCR = | 1 UGX | 2025-01-25 |
| 1 SCR = | 256.522 UGX | 0.0039 SCR = | 1 UGX | 2025-01-23 |
| 1 SCR = | 256.3758 UGX | 0.0039 SCR = | 1 UGX | 2025-01-22 |
| 1 SCR = | 245.091 UGX | 0.0041 SCR = | 1 UGX | 2025-01-21 |
| 1 SCR = | 244.7482 UGX | 0.0041 SCR = | 1 UGX | 2025-01-20 |
| 1 SCR = | 256.0738 UGX | 0.0039 SCR = | 1 UGX | 2025-01-17 |
| 1 SCR = | 244.8515 UGX | 0.0041 SCR = | 1 UGX | 2025-01-16 |
| 1 SCR = | 242.3217 UGX | 0.0041 SCR = | 1 UGX | 2025-01-15 |
| 1 SCR = | 257.449 UGX | 0.0039 SCR = | 1 UGX | 2025-01-13 |
| 1 SCR = | 257.5138 UGX | 0.0039 SCR = | 1 UGX | 2025-01-12 |
| 1 SCR = | 259.0361 UGX | 0.0039 SCR = | 1 UGX | 2025-01-11 |
| 1 SCR = | 259.1632 UGX | 0.0039 SCR = | 1 UGX | 2025-01-10 |
| 1 SCR = | 258.9754 UGX | 0.0039 SCR = | 1 UGX | 2025-01-07 |
| 1 SCR = | 259.5216 UGX | 0.0039 SCR = | 1 UGX | 2025-01-06 |
| 1 SCR = | 259.2886 UGX | 0.0039 SCR = | 1 UGX | 2025-01-05 |
| 1 SCR = | 258.8584 UGX | 0.0039 SCR = | 1 UGX | 2025-01-03 |
| 1 SCR = | 256.8187 UGX | 0.0039 SCR = | 1 UGX | 2025-01-01 |
| 1 SCR = | 257.8771 UGX | 0.0039 SCR = | 1 UGX | 2024-12-31 |
| 1 SCR = | 263.3335 UGX | 0.0038 SCR = | 1 UGX | 2024-12-30 |
| 1 SCR = | 262.1408 UGX | 0.0038 SCR = | 1 UGX | 2024-12-29 |
| 1 SCR = | 256.3379 UGX | 0.0039 SCR = | 1 UGX | 2024-12-26 |
| 1 SCR = | 257.6987 UGX | 0.0039 SCR = | 1 UGX | 2024-12-25 |
| 1 SCR = | 261.9407 UGX | 0.0038 SCR = | 1 UGX | 2024-12-24 |
| 1 SCR = | 261.9928 UGX | 0.0038 SCR = | 1 UGX | 2024-12-23 |
| 1 SCR = | 262.981 UGX | 0.0038 SCR = | 1 UGX | 2024-12-22 |
| 1 SCR = | 262.7308 UGX | 0.0038 SCR = | 1 UGX | 2024-12-21 |
| 1 SCR = | 258.0198 UGX | 0.0039 SCR = | 1 UGX | 2024-12-20 |
| 1 SCR = | 260.7731 UGX | 0.0038 SCR = | 1 UGX | 2024-12-19 |
| 1 SCR = | 257.8805 UGX | 0.0039 SCR = | 1 UGX | 2024-12-18 |
| 1 SCR = | 259.6438 UGX | 0.0039 SCR = | 1 UGX | 2024-12-17 |
| 1 SCR = | 261.0366 UGX | 0.0038 SCR = | 1 UGX | 2024-12-16 |
| 1 SCR = | 241.3901 UGX | 0.0041 SCR = | 1 UGX | 2024-12-15 |
| 1 SCR = | 243.3409 UGX | 0.0041 SCR = | 1 UGX | 2024-12-14 |
| 1 SCR = | 269.289 UGX | 0.0037 SCR = | 1 UGX | 2024-12-10 |
| 1 SCR = | 262.3216 UGX | 0.0038 SCR = | 1 UGX | 2024-12-09 |
| 1 SCR = | 244.3455 UGX | 0.0041 SCR = | 1 UGX | 2024-12-08 |
| 1 SCR = | 243.5578 UGX | 0.0041 SCR = | 1 UGX | 2024-12-07 |
| 1 SCR = | 269.6301 UGX | 0.0037 SCR = | 1 UGX | 2024-12-06 |
| 1 SCR = | 260.8657 UGX | 0.0038 SCR = | 1 UGX | 2024-12-05 |
| 1 SCR = | 266.1979 UGX | 0.0038 SCR = | 1 UGX | 2024-12-04 |
| 1 SCR = | 271.7756 UGX | 0.0037 SCR = | 1 UGX | 2024-12-03 |
| 1 SCR = | 269.7404 UGX | 0.0037 SCR = | 1 UGX | 2024-12-02 |
| 1 SCR = | 258.1175 UGX | 0.0039 SCR = | 1 UGX | 2024-12-01 |
| 1 SCR = | 258.3368 UGX | 0.0039 SCR = | 1 UGX | 2024-11-30 |
| 1 SCR = | 265.4918 UGX | 0.0038 SCR = | 1 UGX | 2024-11-29 |
| 1 SCR = | 272.4503 UGX | 0.0037 SCR = | 1 UGX | 2024-11-28 |
| 1 SCR = | 282.6058 UGX | 0.0035 SCR = | 1 UGX | 2024-11-27 |
| 1 SCR = | 271.2496 UGX | 0.0037 SCR = | 1 UGX | 2024-11-26 |
| 1 SCR = | 245.6895 UGX | 0.0041 SCR = | 1 UGX | 2024-11-25 |
| 1 SCR = | 269.6576 UGX | 0.0037 SCR = | 1 UGX | 2024-11-24 |
| 1 SCR = | 271.0653 UGX | 0.0037 SCR = | 1 UGX | 2024-11-23 |
| 1 SCR = | 271.1775 UGX | 0.0037 SCR = | 1 UGX | 2024-11-22 |
| 1 SCR = | 269.3708 UGX | 0.0037 SCR = | 1 UGX | 2024-11-21 |
| 1 SCR = | 273.2675 UGX | 0.0037 SCR = | 1 UGX | 2024-11-20 |
| 1 SCR = | 270.3302 UGX | 0.0037 SCR = | 1 UGX | 2024-11-19 |
| 1 SCR = | 270.2664 UGX | 0.0037 SCR = | 1 UGX | 2024-11-18 |
| 1 SCR = | 265.9742 UGX | 0.0038 SCR = | 1 UGX | 2024-11-17 |
| 1 SCR = | 265.0841 UGX | 0.0038 SCR = | 1 UGX | 2024-11-16 |
| 1 SCR = | 269.102 UGX | 0.0037 SCR = | 1 UGX | 2024-11-15 |
| 1 SCR = | 269.5359 UGX | 0.0037 SCR = | 1 UGX | 2024-11-14 |
| 1 SCR = | 269.2783 UGX | 0.0037 SCR = | 1 UGX | 2024-11-13 |
| 1 SCR = | 275.3874 UGX | 0.0036 SCR = | 1 UGX | 2024-11-12 |
| 1 SCR = | 274.1656 UGX | 0.0036 SCR = | 1 UGX | 2024-11-11 |
| 1 SCR = | 274.2595 UGX | 0.0036 SCR = | 1 UGX | 2024-11-10 |
| 1 SCR = | 272.7834 UGX | 0.0037 SCR = | 1 UGX | 2024-11-09 |
| 1 SCR = | 275.5142 UGX | 0.0036 SCR = | 1 UGX | 2024-11-08 |
| 1 SCR = | 269.8832 UGX | 0.0037 SCR = | 1 UGX | 2024-11-07 |
| 1 SCR = | 268.8555 UGX | 0.0037 SCR = | 1 UGX | 2024-11-06 |
| 1 SCR = | 268.1006 UGX | 0.0037 SCR = | 1 UGX | 2024-11-05 |
| 1 SCR = | 251.4264 UGX | 0.004 SCR = | 1 UGX | 2024-11-04 |
| 1 SCR = | 269.1837 UGX | 0.0037 SCR = | 1 UGX | 2024-11-03 |
| 1 SCR = | 259.004 UGX | 0.0039 SCR = | 1 UGX | 2024-11-02 |
| 1 SCR = | 268.58 UGX | 0.0037 SCR = | 1 UGX | 2024-11-01 |
| 1 SCR = | 272.5331 UGX | 0.0037 SCR = | 1 UGX | 2024-10-31 |
| 1 SCR = | 269.4311 UGX | 0.0037 SCR = | 1 UGX | 2024-10-30 |
| 1 SCR = | 268.8619 UGX | 0.0037 SCR = | 1 UGX | 2024-10-29 |
| 1 SCR = | 248.353 UGX | 0.004 SCR = | 1 UGX | 2024-10-28 |
| 1 SCR = | 278.1566 UGX | 0.0036 SCR = | 1 UGX | 2024-10-27 |
| 1 SCR = | 276.9313 UGX | 0.0036 SCR = | 1 UGX | 2024-10-26 |
| 1 SCR = | 271.5303 UGX | 0.0037 SCR = | 1 UGX | 2024-10-25 |
| 1 SCR = | 269.7948 UGX | 0.0037 SCR = | 1 UGX | 2024-10-24 |
| 1 SCR = | 269.8775 UGX | 0.0037 SCR = | 1 UGX | 2024-10-23 |
| 1 SCR = | 265.3662 UGX | 0.0038 SCR = | 1 UGX | 2024-10-22 |
| 1 SCR = | 270.48 UGX | 0.0037 SCR = | 1 UGX | 2024-10-21 |
| 1 SCR = | 259.4842 UGX | 0.0039 SCR = | 1 UGX | 2024-10-20 |
| 1 SCR = | 261.4764 UGX | 0.0038 SCR = | 1 UGX | 2024-10-19 |
| 1 SCR = | 273.8477 UGX | 0.0037 SCR = | 1 UGX | 2024-10-18 |
| 1 SCR = | 282.9169 UGX | 0.0035 SCR = | 1 UGX | 2024-10-17 |
| 1 SCR = | 270.1158 UGX | 0.0037 SCR = | 1 UGX | 2024-10-16 |
| 1 SCR = | 265.5454 UGX | 0.0038 SCR = | 1 UGX | 2024-10-15 |
| 1 SCR = | 269.4927 UGX | 0.0037 SCR = | 1 UGX | 2024-10-14 |
| 1 SCR = | 269.8453 UGX | 0.0037 SCR = | 1 UGX | 2024-10-13 |
| 1 SCR = | 270.2048 UGX | 0.0037 SCR = | 1 UGX | 2024-10-12 |
| 1 SCR = | 270.4423 UGX | 0.0037 SCR = | 1 UGX | 2024-10-11 |
| 1 SCR = | 279.1576 UGX | 0.0036 SCR = | 1 UGX | 2024-10-10 |
| 1 SCR = | 269.4371 UGX | 0.0037 SCR = | 1 UGX | 2024-10-09 |
| 1 SCR = | 270.7711 UGX | 0.0037 SCR = | 1 UGX | 2024-10-08 |
| 1 SCR = | 270.346 UGX | 0.0037 SCR = | 1 UGX | 2024-10-07 |
| 1 SCR = | 245.3113 UGX | 0.0041 SCR = | 1 UGX | 2024-10-06 |
| 1 SCR = | 244.3887 UGX | 0.0041 SCR = | 1 UGX | 2024-10-05 |
| 1 SCR = | 270.355 UGX | 0.0037 SCR = | 1 UGX | 2024-10-04 |
| 1 SCR = | 274.5738 UGX | 0.0036 SCR = | 1 UGX | 2024-10-03 |
| 1 SCR = | 281.5891 UGX | 0.0036 SCR = | 1 UGX | 2024-10-02 |
| 1 SCR = | 275.4344 UGX | 0.0036 SCR = | 1 UGX | 2024-10-01 |
| 1 SCR = | 271.2081 UGX | 0.0037 SCR = | 1 UGX | 2024-09-30 |
| 1 SCR = | 278.7437 UGX | 0.0036 SCR = | 1 UGX | 2024-09-29 |
| 1 SCR = | 278.2947 UGX | 0.0036 SCR = | 1 UGX | 2024-09-28 |
| 1 SCR = | 272.3377 UGX | 0.0037 SCR = | 1 UGX | 2024-09-27 |
| 1 SCR = | 274.782 UGX | 0.0036 SCR = | 1 UGX | 2024-09-26 |
| 1 SCR = | 309.3457 UGX | 0.0032 SCR = | 1 UGX | 2024-09-25 |
| 1 SCR = | 276.7862 UGX | 0.0036 SCR = | 1 UGX | 2024-09-24 |
| 1 SCR = | 271.5674 UGX | 0.0037 SCR = | 1 UGX | 2024-09-23 |
| 1 SCR = | 283.52 UGX | 0.0035 SCR = | 1 UGX | 2024-09-22 |
| 1 SCR = | 284.8805 UGX | 0.0035 SCR = | 1 UGX | 2024-09-21 |
| 1 SCR = | 274.3071 UGX | 0.0036 SCR = | 1 UGX | 2024-09-20 |
| 1 SCR = | 266.6165 UGX | 0.0038 SCR = | 1 UGX | 2024-09-19 |
| 1 SCR = | 278.0605 UGX | 0.0036 SCR = | 1 UGX | 2024-09-18 |
| 1 SCR = | 278.5991 UGX | 0.0036 SCR = | 1 UGX | 2024-09-17 |
| 1 SCR = | 272.8247 UGX | 0.0037 SCR = | 1 UGX | 2024-09-16 |
| 1 SCR = | 275.2634 UGX | 0.0036 SCR = | 1 UGX | 2024-09-15 |
| 1 SCR = | 274.3145 UGX | 0.0036 SCR = | 1 UGX | 2024-09-14 |
| 1 SCR = | 280.2976 UGX | 0.0036 SCR = | 1 UGX | 2024-09-13 |
| 1 SCR = | 273.2924 UGX | 0.0037 SCR = | 1 UGX | 2024-09-12 |
| 1 SCR = | 281.9347 UGX | 0.0035 SCR = | 1 UGX | 2024-09-11 |
| 1 SCR = | 273.3297 UGX | 0.0037 SCR = | 1 UGX | 2024-09-10 |
| 1 SCR = | 282.8752 UGX | 0.0035 SCR = | 1 UGX | 2024-09-09 |
| 1 SCR = | 270.7553 UGX | 0.0037 SCR = | 1 UGX | 2024-09-08 |
| 1 SCR = | 270.2959 UGX | 0.0037 SCR = | 1 UGX | 2024-09-07 |
| 1 SCR = | 280.3955 UGX | 0.0036 SCR = | 1 UGX | 2024-09-06 |
| 1 SCR = | 280.3817 UGX | 0.0036 SCR = | 1 UGX | 2024-09-05 |
| 1 SCR = | 274.4456 UGX | 0.0036 SCR = | 1 UGX | 2024-09-04 |
| 1 SCR = | 281.0082 UGX | 0.0036 SCR = | 1 UGX | 2024-09-03 |
| 1 SCR = | 278.7501 UGX | 0.0036 SCR = | 1 UGX | 2024-09-02 |
| 1 SCR = | 272.4803 UGX | 0.0037 SCR = | 1 UGX | 2024-09-01 |
| 1 SCR = | 275.1405 UGX | 0.0036 SCR = | 1 UGX | 2024-08-31 |
| 1 SCR = | 272.994 UGX | 0.0037 SCR = | 1 UGX | 2024-08-30 |
| 1 SCR = | 272.4932 UGX | 0.0037 SCR = | 1 UGX | 2024-08-29 |
| 1 SCR = | 272.8029 UGX | 0.0037 SCR = | 1 UGX | 2024-08-28 |
| 1 SCR = | 277.9866 UGX | 0.0036 SCR = | 1 UGX | 2024-08-27 |
| 1 SCR = | 270.6001 UGX | 0.0037 SCR = | 1 UGX | 2024-08-26 |
| 1 SCR = | 270.4948 UGX | 0.0037 SCR = | 1 UGX | 2024-08-25 |
| 1 SCR = | 272.9478 UGX | 0.0037 SCR = | 1 UGX | 2024-08-24 |
| 1 SCR = | 256.0945 UGX | 0.0039 SCR = | 1 UGX | 2024-08-23 |
| 1 SCR = | 278.8288 UGX | 0.0036 SCR = | 1 UGX | 2024-08-22 |
| 1 SCR = | 281.5388 UGX | 0.0036 SCR = | 1 UGX | 2024-08-21 |
| 1 SCR = | 269.787 UGX | 0.0037 SCR = | 1 UGX | 2024-08-20 |
| 1 SCR = | 276.5472 UGX | 0.0036 SCR = | 1 UGX | 2024-08-19 |
| 1 SCR = | 263.6437 UGX | 0.0038 SCR = | 1 UGX | 2024-08-18 |
| 1 SCR = | 265.526 UGX | 0.0038 SCR = | 1 UGX | 2024-08-17 |
| 1 SCR = | 265.6724 UGX | 0.0038 SCR = | 1 UGX | 2024-08-16 |
| 1 SCR = | 276.1925 UGX | 0.0036 SCR = | 1 UGX | 2024-08-15 |
| 1 SCR = | 273.8093 UGX | 0.0037 SCR = | 1 UGX | 2024-08-14 |
| 1 SCR = | 273.4799 UGX | 0.0037 SCR = | 1 UGX | 2024-08-13 |
| 1 SCR = | 273.5753 UGX | 0.0037 SCR = | 1 UGX | 2024-08-12 |
| 1 SCR = | 273.7542 UGX | 0.0037 SCR = | 1 UGX | 2024-08-11 |
| 1 SCR = | 273.3571 UGX | 0.0037 SCR = | 1 UGX | 2024-08-10 |
| 1 SCR = | 273.2498 UGX | 0.0037 SCR = | 1 UGX | 2024-08-09 |
| 1 SCR = | 274.7856 UGX | 0.0036 SCR = | 1 UGX | 2024-08-08 |
| 1 SCR = | 273.5233 UGX | 0.0037 SCR = | 1 UGX | 2024-08-07 |
| 1 SCR = | 278.5081 UGX | 0.0036 SCR = | 1 UGX | 2024-08-06 |
| 1 SCR = | 267.4733 UGX | 0.0037 SCR = | 1 UGX | 2024-08-05 |
| 1 SCR = | 245.7268 UGX | 0.0041 SCR = | 1 UGX | 2024-08-04 |
| 1 SCR = | 248.4625 UGX | 0.004 SCR = | 1 UGX | 2024-08-03 |
| 1 SCR = | 273.3312 UGX | 0.0037 SCR = | 1 UGX | 2024-08-02 |
| 1 SCR = | 273.5228 UGX | 0.0037 SCR = | 1 UGX | 2024-08-01 |
| 1 SCR = | 273.9573 UGX | 0.0037 SCR = | 1 UGX | 2024-07-31 |
| 1 SCR = | 283.263 UGX | 0.0035 SCR = | 1 UGX | 2024-07-30 |
| 1 SCR = | 273.3824 UGX | 0.0037 SCR = | 1 UGX | 2024-07-29 |
| 1 SCR = | 273.8267 UGX | 0.0037 SCR = | 1 UGX | 2024-07-28 |
| 1 SCR = | 274.7017 UGX | 0.0036 SCR = | 1 UGX | 2024-07-27 |
| 1 SCR = | 273.7388 UGX | 0.0037 SCR = | 1 UGX | 2024-07-26 |
| 1 SCR = | 271.9581 UGX | 0.0037 SCR = | 1 UGX | 2024-07-25 |
| 1 SCR = | 271.533 UGX | 0.0037 SCR = | 1 UGX | 2024-07-24 |
| 1 SCR = | 271.3644 UGX | 0.0037 SCR = | 1 UGX | 2024-07-23 |
| 1 SCR = | 272.6272 UGX | 0.0037 SCR = | 1 UGX | 2024-07-22 |
| 1 SCR = | 261.6773 UGX | 0.0038 SCR = | 1 UGX | 2024-07-21 |
| 1 SCR = | 262.4263 UGX | 0.0038 SCR = | 1 UGX | 2024-07-20 |
| 1 SCR = | 271.5483 UGX | 0.0037 SCR = | 1 UGX | 2024-07-19 |
| 1 SCR = | 271.5474 UGX | 0.0037 SCR = | 1 UGX | 2024-07-18 |
| 1 SCR = | 271.6879 UGX | 0.0037 SCR = | 1 UGX | 2024-07-17 |
| 1 SCR = | 268.9101 UGX | 0.0037 SCR = | 1 UGX | 2024-07-16 |
| 1 SCR = | 263.0939 UGX | 0.0038 SCR = | 1 UGX | 2024-07-15 |
| 1 SCR = | 265.101 UGX | 0.0038 SCR = | 1 UGX | 2024-07-14 |
| 1 SCR = | 264.6431 UGX | 0.0038 SCR = | 1 UGX | 2024-07-13 |
| 1 SCR = | 270.8979 UGX | 0.0037 SCR = | 1 UGX | 2024-07-12 |
| 1 SCR = | 269.2213 UGX | 0.0037 SCR = | 1 UGX | 2024-07-11 |
| 1 SCR = | 264.6139 UGX | 0.0038 SCR = | 1 UGX | 2024-07-10 |
| 1 SCR = | 268.1478 UGX | 0.0037 SCR = | 1 UGX | 2024-07-09 |
| 1 SCR = | 263.9729 UGX | 0.0038 SCR = | 1 UGX | 2024-07-08 |
| 1 SCR = | 260.762 UGX | 0.0038 SCR = | 1 UGX | 2024-07-07 |
| 1 SCR = | 261.1508 UGX | 0.0038 SCR = | 1 UGX | 2024-07-06 |
| 1 SCR = | 267.5777 UGX | 0.0037 SCR = | 1 UGX | 2024-07-05 |
| 1 SCR = | 271.8459 UGX | 0.0037 SCR = | 1 UGX | 2024-07-04 |
| 1 SCR = | 271.7492 UGX | 0.0037 SCR = | 1 UGX | 2024-07-03 |
| 1 SCR = | 268.1642 UGX | 0.0037 SCR = | 1 UGX | 2024-07-02 |
| 1 SCR = | 267.0844 UGX | 0.0037 SCR = | 1 UGX | 2024-07-01 |
| 1 SCR = | 267.5467 UGX | 0.0037 SCR = | 1 UGX | 2024-06-30 |
| 1 SCR = | 267.9707 UGX | 0.0037 SCR = | 1 UGX | 2024-06-29 |
| 1 SCR = | 267.4243 UGX | 0.0037 SCR = | 1 UGX | 2024-06-28 |
| 1 SCR = | 269.6216 UGX | 0.0037 SCR = | 1 UGX | 2024-06-27 |
| 1 SCR = | 273.105 UGX | 0.0037 SCR = | 1 UGX | 2024-06-26 |
| 1 SCR = | 273.398 UGX | 0.0037 SCR = | 1 UGX | 2024-06-25 |
| 1 SCR = | 264.8066 UGX | 0.0038 SCR = | 1 UGX | 2024-06-24 |
| 1 SCR = | 254.882 UGX | 0.0039 SCR = | 1 UGX | 2024-06-23 |
| 1 SCR = | 255.6354 UGX | 0.0039 SCR = | 1 UGX | 2024-06-22 |
| 1 SCR = | 274.1561 UGX | 0.0036 SCR = | 1 UGX | 2024-06-21 |
| 1 SCR = | 270.5706 UGX | 0.0037 SCR = | 1 UGX | 2024-06-20 |
| 1 SCR = | 265.1833 UGX | 0.0038 SCR = | 1 UGX | 2024-06-19 |
| 1 SCR = | 265.4175 UGX | 0.0038 SCR = | 1 UGX | 2024-06-18 |
| 1 SCR = | 262.1831 UGX | 0.0038 SCR = | 1 UGX | 2024-06-17 |
| 1 SCR = | 258.4224 UGX | 0.0039 SCR = | 1 UGX | 2024-06-16 |
| 1 SCR = | 261.4906 UGX | 0.0038 SCR = | 1 UGX | 2024-06-15 |
| 1 SCR = | 274.9196 UGX | 0.0036 SCR = | 1 UGX | 2024-06-14 |
| 1 SCR = | 275.9206 UGX | 0.0036 SCR = | 1 UGX | 2024-06-13 |
| 1 SCR = | 277.1136 UGX | 0.0036 SCR = | 1 UGX | 2024-06-12 |
| 1 SCR = | 284.1793 UGX | 0.0035 SCR = | 1 UGX | 2024-06-11 |
| 1 SCR = | 280.3929 UGX | 0.0036 SCR = | 1 UGX | 2024-06-10 |
| 1 SCR = | 279.0414 UGX | 0.0036 SCR = | 1 UGX | 2024-06-09 |
| 1 SCR = | 277.1054 UGX | 0.0036 SCR = | 1 UGX | 2024-06-08 |
| 1 SCR = | 280.162 UGX | 0.0036 SCR = | 1 UGX | 2024-06-07 |
| 1 SCR = | 283.1256 UGX | 0.0035 SCR = | 1 UGX | 2024-06-06 |
| 1 SCR = | 279.7759 UGX | 0.0036 SCR = | 1 UGX | 2024-06-05 |
| 1 SCR = | 280.4672 UGX | 0.0036 SCR = | 1 UGX | 2024-06-04 |
| 1 SCR = | 279.4191 UGX | 0.0036 SCR = | 1 UGX | 2024-06-03 |
| 1 SCR = | 276.2589 UGX | 0.0036 SCR = | 1 UGX | 2024-06-02 |
| 1 SCR = | 276.9043 UGX | 0.0036 SCR = | 1 UGX | 2024-06-01 |
| 1 SCR = | 280.6535 UGX | 0.0036 SCR = | 1 UGX | 2024-05-31 |
| 1 SCR = | 284.1822 UGX | 0.0035 SCR = | 1 UGX | 2024-05-30 |
| 1 SCR = | 280.0747 UGX | 0.0036 SCR = | 1 UGX | 2024-05-29 |
| 1 SCR = | 260.9661 UGX | 0.0038 SCR = | 1 UGX | 2024-05-28 |
| 1 SCR = | 260.8524 UGX | 0.0038 SCR = | 1 UGX | 2024-05-27 |
| 1 SCR = | 278.397 UGX | 0.0036 SCR = | 1 UGX | 2024-05-26 |
| 1 SCR = | 281.0706 UGX | 0.0036 SCR = | 1 UGX | 2024-05-25 |
| 1 SCR = | 282.258 UGX | 0.0035 SCR = | 1 UGX | 2024-05-24 |
| 1 SCR = | 282.0246 UGX | 0.0035 SCR = | 1 UGX | 2024-05-23 |
| 1 SCR = | 276.5375 UGX | 0.0036 SCR = | 1 UGX | 2024-05-22 |
| 1 SCR = | 272.8204 UGX | 0.0037 SCR = | 1 UGX | 2024-05-21 |
| 1 SCR = | 275.3025 UGX | 0.0036 SCR = | 1 UGX | 2024-05-20 |
| 1 SCR = | 271.3975 UGX | 0.0037 SCR = | 1 UGX | 2024-05-19 |
| 1 SCR = | 272.3426 UGX | 0.0037 SCR = | 1 UGX | 2024-05-18 |
| 1 SCR = | 275.5837 UGX | 0.0036 SCR = | 1 UGX | 2024-05-17 |
| 1 SCR = | 274.4478 UGX | 0.0036 SCR = | 1 UGX | 2024-05-16 |
| 1 SCR = | 277.956 UGX | 0.0036 SCR = | 1 UGX | 2024-05-15 |
| 1 SCR = | 273.9955 UGX | 0.0036 SCR = | 1 UGX | 2024-05-14 |
| 1 SCR = | 275.0157 UGX | 0.0036 SCR = | 1 UGX | 2024-05-13 |
| 1 SCR = | 275.7028 UGX | 0.0036 SCR = | 1 UGX | 2024-05-12 |
| 1 SCR = | 278.3404 UGX | 0.0036 SCR = | 1 UGX | 2024-05-11 |
| 1 SCR = | 275.6394 UGX | 0.0036 SCR = | 1 UGX | 2024-05-10 |
| 1 SCR = | 279.0599 UGX | 0.0036 SCR = | 1 UGX | 2024-05-09 |
| 1 SCR = | 277.4879 UGX | 0.0036 SCR = | 1 UGX | 2024-05-08 |
| 1 SCR = | 276.9694 UGX | 0.0036 SCR = | 1 UGX | 2024-05-07 |
| 1 SCR = | 269.1896 UGX | 0.0037 SCR = | 1 UGX | 2024-05-06 |
| 1 SCR = | 274.0382 UGX | 0.0036 SCR = | 1 UGX | 2024-05-05 |
| 1 SCR = | 275.2475 UGX | 0.0036 SCR = | 1 UGX | 2024-05-04 |
| 1 SCR = | 274.7977 UGX | 0.0036 SCR = | 1 UGX | 2024-05-03 |
| 1 SCR = | 277.5078 UGX | 0.0036 SCR = | 1 UGX | 2024-05-02 |
| 1 SCR = | 278.3969 UGX | 0.0036 SCR = | 1 UGX | 2024-05-01 |
| 1 SCR = | 282.4522 UGX | 0.0035 SCR = | 1 UGX | 2024-04-30 |
| 1 SCR = | 281.0101 UGX | 0.0036 SCR = | 1 UGX | 2024-04-29 |
| 1 SCR = | 254.5965 UGX | 0.0039 SCR = | 1 UGX | 2024-04-28 |
| 1 SCR = | 281.4126 UGX | 0.0036 SCR = | 1 UGX | 2024-04-27 |
| 1 SCR = | 283.1348 UGX | 0.0035 SCR = | 1 UGX | 2024-04-26 |
| 1 SCR = | 281.1133 UGX | 0.0036 SCR = | 1 UGX | 2024-04-25 |
| 1 SCR = | 277.9093 UGX | 0.0036 SCR = | 1 UGX | 2024-04-24 |
| 1 SCR = | 279.9774 UGX | 0.0036 SCR = | 1 UGX | 2024-04-23 |
| 1 SCR = | 274.726 UGX | 0.0036 SCR = | 1 UGX | 2024-04-22 |
| 1 SCR = | 264.6446 UGX | 0.0038 SCR = | 1 UGX | 2024-04-21 |
| 1 SCR = | 266.0952 UGX | 0.0038 SCR = | 1 UGX | 2024-04-20 |
| 1 SCR = | 265.5771 UGX | 0.0038 SCR = | 1 UGX | 2024-04-19 |
| 1 SCR = | 283.9735 UGX | 0.0035 SCR = | 1 UGX | 2024-04-18 |
| 1 SCR = | 282.2961 UGX | 0.0035 SCR = | 1 UGX | 2024-04-17 |
| 1 SCR = | 281.2392 UGX | 0.0036 SCR = | 1 UGX | 2024-04-16 |
| 1 SCR = | 275.4666 UGX | 0.0036 SCR = | 1 UGX | 2024-04-15 |
| 1 SCR = | 261.1826 UGX | 0.0038 SCR = | 1 UGX | 2024-04-14 |
| 1 SCR = | 284.2093 UGX | 0.0035 SCR = | 1 UGX | 2024-04-13 |
| 1 SCR = | 285.0442 UGX | 0.0035 SCR = | 1 UGX | 2024-04-12 |
| 1 SCR = | 283.0774 UGX | 0.0035 SCR = | 1 UGX | 2024-04-11 |
| 1 SCR = | 281.2467 UGX | 0.0036 SCR = | 1 UGX | 2024-04-10 |
| 1 SCR = | 285.6236 UGX | 0.0035 SCR = | 1 UGX | 2024-04-09 |
| 1 SCR = | 285.9609 UGX | 0.0035 SCR = | 1 UGX | 2024-04-08 |
| 1 SCR = | 282.9292 UGX | 0.0035 SCR = | 1 UGX | 2024-04-07 |
| 1 SCR = | 285.1811 UGX | 0.0035 SCR = | 1 UGX | 2024-04-06 |
| 1 SCR = | 287.5765 UGX | 0.0035 SCR = | 1 UGX | 2024-04-05 |
| 1 SCR = | 289.4381 UGX | 0.0035 SCR = | 1 UGX | 2024-04-04 |
| 1 SCR = | 285.7658 UGX | 0.0035 SCR = | 1 UGX | 2024-04-03 |
| 1 SCR = | 286.4165 UGX | 0.0035 SCR = | 1 UGX | 2024-04-02 |
| 1 SCR = | 287.3374 UGX | 0.0035 SCR = | 1 UGX | 2024-04-01 |
| 1 SCR = | 287.3374 UGX | 0.0035 SCR = | 1 UGX | 2024-03-31 |
| 1 SCR = | 287.347 UGX | 0.0035 SCR = | 1 UGX | 2024-03-30 |
| 1 SCR = | 287.5645 UGX | 0.0035 SCR = | 1 UGX | 2024-03-29 |
| 1 SCR = | 286.2015 UGX | 0.0035 SCR = | 1 UGX | 2024-03-28 |
| 1 SCR = | 288.1737 UGX | 0.0035 SCR = | 1 UGX | 2024-03-27 |
| 1 SCR = | 278.9834 UGX | 0.0036 SCR = | 1 UGX | 2024-03-26 |
| 1 SCR = | 285.6541 UGX | 0.0035 SCR = | 1 UGX | 2024-03-25 |
| 1 SCR = | 286.0643 UGX | 0.0035 SCR = | 1 UGX | 2024-03-24 |
| 1 SCR = | 286.0827 UGX | 0.0035 SCR = | 1 UGX | 2024-03-23 |
| 1 SCR = | 266.0409 UGX | 0.0038 SCR = | 1 UGX | 2024-03-22 |
| 1 SCR = | 287.1159 UGX | 0.0035 SCR = | 1 UGX | 2024-03-21 |
| 1 SCR = | 290.59 UGX | 0.0034 SCR = | 1 UGX | 2024-03-20 |
| 1 SCR = | 289.548 UGX | 0.0035 SCR = | 1 UGX | 2024-03-19 |
| 1 SCR = | 280.2496 UGX | 0.0036 SCR = | 1 UGX | 2024-03-18 |
| 1 SCR = | 270.6628 UGX | 0.0037 SCR = | 1 UGX | 2024-03-17 |
| 1 SCR = | 272.3478 UGX | 0.0037 SCR = | 1 UGX | 2024-03-16 |
| 1 SCR = | 289.5132 UGX | 0.0035 SCR = | 1 UGX | 2024-03-15 |
| 1 SCR = | 289.8992 UGX | 0.0034 SCR = | 1 UGX | 2024-03-14 |
| 1 SCR = | 288.0153 UGX | 0.0035 SCR = | 1 UGX | 2024-03-13 |
| 1 SCR = | 289.4089 UGX | 0.0035 SCR = | 1 UGX | 2024-03-12 |
| 1 SCR = | 282.9381 UGX | 0.0035 SCR = | 1 UGX | 2024-03-11 |
| 1 SCR = | 286.1066 UGX | 0.0035 SCR = | 1 UGX | 2024-03-10 |
| 1 SCR = | 284.9706 UGX | 0.0035 SCR = | 1 UGX | 2024-03-09 |
| 1 SCR = | 286.2808 UGX | 0.0035 SCR = | 1 UGX | 2024-03-08 |
| 1 SCR = | 290.6464 UGX | 0.0034 SCR = | 1 UGX | 2024-03-07 |
| 1 SCR = | 288.0169 UGX | 0.0035 SCR = | 1 UGX | 2024-03-06 |
| 1 SCR = | 292.3625 UGX | 0.0034 SCR = | 1 UGX | 2024-03-05 |
| 1 SCR = | 284.9798 UGX | 0.0035 SCR = | 1 UGX | 2024-03-04 |
| 1 SCR = | 288.1715 UGX | 0.0035 SCR = | 1 UGX | 2024-03-03 |
| 1 SCR = | 290.4891 UGX | 0.0034 SCR = | 1 UGX | 2024-03-02 |
| 1 SCR = | 289.7193 UGX | 0.0035 SCR = | 1 UGX | 2024-03-01 |
| 1 SCR = | 291.0649 UGX | 0.0034 SCR = | 1 UGX | 2024-02-29 |
| 1 SCR = | 295.8024 UGX | 0.0034 SCR = | 1 UGX | 2024-02-28 |
| 1 SCR = | 287.8895 UGX | 0.0035 SCR = | 1 UGX | 2024-02-27 |
| 1 SCR = | 288.9985 UGX | 0.0035 SCR = | 1 UGX | 2024-02-26 |
| 1 SCR = | 293.2935 UGX | 0.0034 SCR = | 1 UGX | 2024-02-25 |
| 1 SCR = | 291.2023 UGX | 0.0034 SCR = | 1 UGX | 2024-02-24 |
| 1 SCR = | 289.454 UGX | 0.0035 SCR = | 1 UGX | 2024-02-23 |
| 1 SCR = | 287.1984 UGX | 0.0035 SCR = | 1 UGX | 2024-02-22 |
| 1 SCR = | 288.098 UGX | 0.0035 SCR = | 1 UGX | 2024-02-21 |
| 1 SCR = | 287.5251 UGX | 0.0035 SCR = | 1 UGX | 2024-02-20 |
| 1 SCR = | 279.4493 UGX | 0.0036 SCR = | 1 UGX | 2024-02-19 |
| 1 SCR = | 281.7192 UGX | 0.0035 SCR = | 1 UGX | 2024-02-18 |
| 1 SCR = | 284.7265 UGX | 0.0035 SCR = | 1 UGX | 2024-02-17 |
| 1 SCR = | 281.4011 UGX | 0.0036 SCR = | 1 UGX | 2024-02-16 |
| 1 SCR = | 289.3478 UGX | 0.0035 SCR = | 1 UGX | 2024-02-15 |
| 1 SCR = | 287.6711 UGX | 0.0035 SCR = | 1 UGX | 2024-02-14 |
| 1 SCR = | 287.6288 UGX | 0.0035 SCR = | 1 UGX | 2024-02-13 |
| 1 SCR = | 284.5471 UGX | 0.0035 SCR = | 1 UGX | 2024-02-12 |
| 1 SCR = | 292.3325 UGX | 0.0034 SCR = | 1 UGX | 2024-02-11 |
| 1 SCR = | 290.7623 UGX | 0.0034 SCR = | 1 UGX | 2024-02-10 |
| 1 SCR = | 289.6317 UGX | 0.0035 SCR = | 1 UGX | 2024-02-09 |
| 1 SCR = | 286.3532 UGX | 0.0035 SCR = | 1 UGX | 2024-02-08 |
| 1 SCR = | 288.1861 UGX | 0.0035 SCR = | 1 UGX | 2024-02-07 |
| 1 SCR = | 291.6521 UGX | 0.0034 SCR = | 1 UGX | 2024-02-06 |
| 1 SCR = | 281.2267 UGX | 0.0036 SCR = | 1 UGX | 2024-02-05 |
| 1 SCR = | 282.5858 UGX | 0.0035 SCR = | 1 UGX | 2024-02-04 |
| 1 SCR = | 281.005 UGX | 0.0036 SCR = | 1 UGX | 2024-02-03 |
| 1 SCR = | 266.8541 UGX | 0.0037 SCR = | 1 UGX | 2024-02-02 |
| 1 SCR = | 290.1864 UGX | 0.0034 SCR = | 1 UGX | 2024-02-01 |
| 1 SCR = | 288.1643 UGX | 0.0035 SCR = | 1 UGX | 2024-01-31 |
| 1 SCR = | 290.651 UGX | 0.0034 SCR = | 1 UGX | 2024-01-30 |
| 1 SCR = | 282.1578 UGX | 0.0035 SCR = | 1 UGX | 2024-01-29 |
| 1 SCR = | 287.9119 UGX | 0.0035 SCR = | 1 UGX | 2024-01-28 |
| 1 SCR = | 288.9991 UGX | 0.0035 SCR = | 1 UGX | 2024-01-27 |
| 1 SCR = | 288.5188 UGX | 0.0035 SCR = | 1 UGX | 2024-01-26 |
| 1 SCR = | 284.9564 UGX | 0.0035 SCR = | 1 UGX | 2024-01-25 |
| 1 SCR = | 288.0394 UGX | 0.0035 SCR = | 1 UGX | 2024-01-24 |
| 1 SCR = | 287.8528 UGX | 0.0035 SCR = | 1 UGX | 2024-01-23 |
| 1 SCR = | 278.1558 UGX | 0.0036 SCR = | 1 UGX | 2024-01-22 |
| 1 SCR = | 284.6919 UGX | 0.0035 SCR = | 1 UGX | 2024-01-21 |
| 1 SCR = | 282.2244 UGX | 0.0035 SCR = | 1 UGX | 2024-01-20 |
| 1 SCR = | 284.1152 UGX | 0.0035 SCR = | 1 UGX | 2024-01-19 |
| 1 SCR = | 289.6763 UGX | 0.0035 SCR = | 1 UGX | 2024-01-18 |
| 1 SCR = | 284.5312 UGX | 0.0035 SCR = | 1 UGX | 2024-01-17 |