Last Year History for SCR/UZS
| SCR | UZS | SCR | UZS | Date |
|---|---|---|---|---|
| 1 SCR = | 943.7885 UZS | 0.0011 SCR = | 1 UZS | 2024-11-21 |
| 1 SCR = | 955.6254 UZS | 0.001 SCR = | 1 UZS | 2024-11-20 |
| 1 SCR = | 936.0721 UZS | 0.0011 SCR = | 1 UZS | 2024-11-19 |
| 1 SCR = | 942.8953 UZS | 0.0011 SCR = | 1 UZS | 2024-11-18 |
| 1 SCR = | 927.6249 UZS | 0.0011 SCR = | 1 UZS | 2024-11-17 |
| 1 SCR = | 927.6249 UZS | 0.0011 SCR = | 1 UZS | 2024-11-16 |
| 1 SCR = | 931.261 UZS | 0.0011 SCR = | 1 UZS | 2024-11-15 |
| 1 SCR = | 946.9395 UZS | 0.0011 SCR = | 1 UZS | 2024-11-14 |
| 1 SCR = | 939.0999 UZS | 0.0011 SCR = | 1 UZS | 2024-11-13 |
| 1 SCR = | 960.4251 UZS | 0.001 SCR = | 1 UZS | 2024-11-12 |
| 1 SCR = | 958.1158 UZS | 0.001 SCR = | 1 UZS | 2024-11-11 |
| 1 SCR = | 958.1387 UZS | 0.001 SCR = | 1 UZS | 2024-11-10 |
| 1 SCR = | 958.1387 UZS | 0.001 SCR = | 1 UZS | 2024-11-09 |
| 1 SCR = | 957.2534 UZS | 0.001 SCR = | 1 UZS | 2024-11-08 |
| 1 SCR = | 939.0579 UZS | 0.0011 SCR = | 1 UZS | 2024-11-07 |
| 1 SCR = | 939.379 UZS | 0.0011 SCR = | 1 UZS | 2024-11-06 |
| 1 SCR = | 940.875 UZS | 0.0011 SCR = | 1 UZS | 2024-11-05 |
| 1 SCR = | 877.4796 UZS | 0.0011 SCR = | 1 UZS | 2024-11-04 |
| 1 SCR = | 939.4481 UZS | 0.0011 SCR = | 1 UZS | 2024-11-03 |
| 1 SCR = | 908.2604 UZS | 0.0011 SCR = | 1 UZS | 2024-11-02 |
| 1 SCR = | 937.3288 UZS | 0.0011 SCR = | 1 UZS | 2024-11-01 |
| 1 SCR = | 950.0764 UZS | 0.0011 SCR = | 1 UZS | 2024-10-31 |
| 1 SCR = | 937.7407 UZS | 0.0011 SCR = | 1 UZS | 2024-10-30 |
| 1 SCR = | 936.2418 UZS | 0.0011 SCR = | 1 UZS | 2024-10-29 |
| 1 SCR = | 867.8046 UZS | 0.0012 SCR = | 1 UZS | 2024-10-28 |
| 1 SCR = | 971.9456 UZS | 0.001 SCR = | 1 UZS | 2024-10-27 |
| 1 SCR = | 971.9456 UZS | 0.001 SCR = | 1 UZS | 2024-10-26 |
| 1 SCR = | 949.4107 UZS | 0.0011 SCR = | 1 UZS | 2024-10-25 |
| 1 SCR = | 940.0316 UZS | 0.0011 SCR = | 1 UZS | 2024-10-24 |
| 1 SCR = | 942.536 UZS | 0.0011 SCR = | 1 UZS | 2024-10-23 |
| 1 SCR = | 931.4933 UZS | 0.0011 SCR = | 1 UZS | 2024-10-22 |
| 1 SCR = | 945.0969 UZS | 0.0011 SCR = | 1 UZS | 2024-10-21 |
| 1 SCR = | 905.7183 UZS | 0.0011 SCR = | 1 UZS | 2024-10-20 |
| 1 SCR = | 905.7183 UZS | 0.0011 SCR = | 1 UZS | 2024-10-19 |
| 1 SCR = | 955.9836 UZS | 0.001 SCR = | 1 UZS | 2024-10-18 |
| 1 SCR = | 987.9842 UZS | 0.001 SCR = | 1 UZS | 2024-10-17 |
| 1 SCR = | 942.6462 UZS | 0.0011 SCR = | 1 UZS | 2024-10-16 |
| 1 SCR = | 923.2418 UZS | 0.0011 SCR = | 1 UZS | 2024-10-15 |
| 1 SCR = | 938.7518 UZS | 0.0011 SCR = | 1 UZS | 2024-10-14 |
| 1 SCR = | 937.5101 UZS | 0.0011 SCR = | 1 UZS | 2024-10-13 |
| 1 SCR = | 937.5101 UZS | 0.0011 SCR = | 1 UZS | 2024-10-12 |
| 1 SCR = | 938.2695 UZS | 0.0011 SCR = | 1 UZS | 2024-10-11 |
| 1 SCR = | 971.3895 UZS | 0.001 SCR = | 1 UZS | 2024-10-10 |
| 1 SCR = | 939.7875 UZS | 0.0011 SCR = | 1 UZS | 2024-10-09 |
| 1 SCR = | 936.9762 UZS | 0.0011 SCR = | 1 UZS | 2024-10-08 |
| 1 SCR = | 940.2881 UZS | 0.0011 SCR = | 1 UZS | 2024-10-07 |
| 1 SCR = | 852.2824 UZS | 0.0012 SCR = | 1 UZS | 2024-10-06 |
| 1 SCR = | 852.9131 UZS | 0.0012 SCR = | 1 UZS | 2024-10-05 |
| 1 SCR = | 937.3371 UZS | 0.0011 SCR = | 1 UZS | 2024-10-04 |
| 1 SCR = | 955.3034 UZS | 0.001 SCR = | 1 UZS | 2024-10-03 |
| 1 SCR = | 969.6456 UZS | 0.001 SCR = | 1 UZS | 2024-10-02 |
| 1 SCR = | 953.1086 UZS | 0.001 SCR = | 1 UZS | 2024-10-01 |
| 1 SCR = | 934.4998 UZS | 0.0011 SCR = | 1 UZS | 2024-09-30 |
| 1 SCR = | 961.2047 UZS | 0.001 SCR = | 1 UZS | 2024-09-29 |
| 1 SCR = | 961.2047 UZS | 0.001 SCR = | 1 UZS | 2024-09-28 |
| 1 SCR = | 935.4258 UZS | 0.0011 SCR = | 1 UZS | 2024-09-27 |
| 1 SCR = | 957.213 UZS | 0.001 SCR = | 1 UZS | 2024-09-26 |
| 1 SCR = | 1059.0344 UZS | 0.0009 SCR = | 1 UZS | 2024-09-25 |
| 1 SCR = | 951.6062 UZS | 0.0011 SCR = | 1 UZS | 2024-09-24 |
| 1 SCR = | 934.37 UZS | 0.0011 SCR = | 1 UZS | 2024-09-23 |
| 1 SCR = | 973.8696 UZS | 0.001 SCR = | 1 UZS | 2024-09-22 |
| 1 SCR = | 973.8696 UZS | 0.001 SCR = | 1 UZS | 2024-09-21 |
| 1 SCR = | 936.1899 UZS | 0.0011 SCR = | 1 UZS | 2024-09-20 |
| 1 SCR = | 916.586 UZS | 0.0011 SCR = | 1 UZS | 2024-09-19 |
| 1 SCR = | 954.1882 UZS | 0.001 SCR = | 1 UZS | 2024-09-18 |
| 1 SCR = | 955.9218 UZS | 0.001 SCR = | 1 UZS | 2024-09-17 |
| 1 SCR = | 935.5805 UZS | 0.0011 SCR = | 1 UZS | 2024-09-16 |
| 1 SCR = | 944.2839 UZS | 0.0011 SCR = | 1 UZS | 2024-09-15 |
| 1 SCR = | 946.2166 UZS | 0.0011 SCR = | 1 UZS | 2024-09-14 |
| 1 SCR = | 948.8279 UZS | 0.0011 SCR = | 1 UZS | 2024-09-13 |
| 1 SCR = | 935.0078 UZS | 0.0011 SCR = | 1 UZS | 2024-09-12 |
| 1 SCR = | 963.4781 UZS | 0.001 SCR = | 1 UZS | 2024-09-11 |
| 1 SCR = | 933.2379 UZS | 0.0011 SCR = | 1 UZS | 2024-09-10 |
| 1 SCR = | 968.7001 UZS | 0.001 SCR = | 1 UZS | 2024-09-09 |
| 1 SCR = | 926.2495 UZS | 0.0011 SCR = | 1 UZS | 2024-09-08 |
| 1 SCR = | 926.2495 UZS | 0.0011 SCR = | 1 UZS | 2024-09-07 |
| 1 SCR = | 953.3525 UZS | 0.001 SCR = | 1 UZS | 2024-09-06 |
| 1 SCR = | 952.6498 UZS | 0.001 SCR = | 1 UZS | 2024-09-05 |
| 1 SCR = | 930.467 UZS | 0.0011 SCR = | 1 UZS | 2024-09-04 |
| 1 SCR = | 954.7551 UZS | 0.001 SCR = | 1 UZS | 2024-09-03 |
| 1 SCR = | 947.6897 UZS | 0.0011 SCR = | 1 UZS | 2024-09-02 |
| 1 SCR = | 926.9831 UZS | 0.0011 SCR = | 1 UZS | 2024-09-01 |
| 1 SCR = | 936.2984 UZS | 0.0011 SCR = | 1 UZS | 2024-08-31 |
| 1 SCR = | 931.9545 UZS | 0.0011 SCR = | 1 UZS | 2024-08-30 |
| 1 SCR = | 928.4283 UZS | 0.0011 SCR = | 1 UZS | 2024-08-29 |
| 1 SCR = | 930.236 UZS | 0.0011 SCR = | 1 UZS | 2024-08-28 |
| 1 SCR = | 956.5863 UZS | 0.001 SCR = | 1 UZS | 2024-08-27 |
| 1 SCR = | 924.6188 UZS | 0.0011 SCR = | 1 UZS | 2024-08-26 |
| 1 SCR = | 922.9968 UZS | 0.0011 SCR = | 1 UZS | 2024-08-25 |
| 1 SCR = | 921.7385 UZS | 0.0011 SCR = | 1 UZS | 2024-08-24 |
| 1 SCR = | 874.4524 UZS | 0.0011 SCR = | 1 UZS | 2024-08-23 |
| 1 SCR = | 947.4199 UZS | 0.0011 SCR = | 1 UZS | 2024-08-22 |
| 1 SCR = | 955.9143 UZS | 0.001 SCR = | 1 UZS | 2024-08-21 |
| 1 SCR = | 916.5988 UZS | 0.0011 SCR = | 1 UZS | 2024-08-20 |
| 1 SCR = | 940.0817 UZS | 0.0011 SCR = | 1 UZS | 2024-08-19 |
| 1 SCR = | 895.799 UZS | 0.0011 SCR = | 1 UZS | 2024-08-18 |
| 1 SCR = | 895.799 UZS | 0.0011 SCR = | 1 UZS | 2024-08-17 |
| 1 SCR = | 902.0189 UZS | 0.0011 SCR = | 1 UZS | 2024-08-16 |
| 1 SCR = | 941.4741 UZS | 0.0011 SCR = | 1 UZS | 2024-08-15 |
| 1 SCR = | 921.6135 UZS | 0.0011 SCR = | 1 UZS | 2024-08-14 |
| 1 SCR = | 927.9107 UZS | 0.0011 SCR = | 1 UZS | 2024-08-13 |
| 1 SCR = | 928.8704 UZS | 0.0011 SCR = | 1 UZS | 2024-08-12 |
| 1 SCR = | 928.6843 UZS | 0.0011 SCR = | 1 UZS | 2024-08-11 |
| 1 SCR = | 925.7022 UZS | 0.0011 SCR = | 1 UZS | 2024-08-10 |
| 1 SCR = | 929.1174 UZS | 0.0011 SCR = | 1 UZS | 2024-08-09 |
| 1 SCR = | 931.6771 UZS | 0.0011 SCR = | 1 UZS | 2024-08-08 |
| 1 SCR = | 922.9363 UZS | 0.0011 SCR = | 1 UZS | 2024-08-07 |
| 1 SCR = | 947.4522 UZS | 0.0011 SCR = | 1 UZS | 2024-08-06 |
| 1 SCR = | 903.2929 UZS | 0.0011 SCR = | 1 UZS | 2024-08-05 |
| 1 SCR = | 829.4529 UZS | 0.0012 SCR = | 1 UZS | 2024-08-04 |
| 1 SCR = | 829.4529 UZS | 0.0012 SCR = | 1 UZS | 2024-08-03 |
| 1 SCR = | 920.4282 UZS | 0.0011 SCR = | 1 UZS | 2024-08-02 |
| 1 SCR = | 921.2285 UZS | 0.0011 SCR = | 1 UZS | 2024-08-01 |
| 1 SCR = | 924.3137 UZS | 0.0011 SCR = | 1 UZS | 2024-07-31 |
| 1 SCR = | 956.8542 UZS | 0.001 SCR = | 1 UZS | 2024-07-30 |
| 1 SCR = | 926.8327 UZS | 0.0011 SCR = | 1 UZS | 2024-07-29 |
| 1 SCR = | 927.5888 UZS | 0.0011 SCR = | 1 UZS | 2024-07-28 |
| 1 SCR = | 927.5888 UZS | 0.0011 SCR = | 1 UZS | 2024-07-27 |
| 1 SCR = | 928.6487 UZS | 0.0011 SCR = | 1 UZS | 2024-07-26 |
| 1 SCR = | 924.8606 UZS | 0.0011 SCR = | 1 UZS | 2024-07-25 |
| 1 SCR = | 925.5313 UZS | 0.0011 SCR = | 1 UZS | 2024-07-24 |
| 1 SCR = | 926.8363 UZS | 0.0011 SCR = | 1 UZS | 2024-07-23 |
| 1 SCR = | 929.4363 UZS | 0.0011 SCR = | 1 UZS | 2024-07-22 |
| 1 SCR = | 892.3186 UZS | 0.0011 SCR = | 1 UZS | 2024-07-21 |
| 1 SCR = | 892.3186 UZS | 0.0011 SCR = | 1 UZS | 2024-07-20 |
| 1 SCR = | 927.7086 UZS | 0.0011 SCR = | 1 UZS | 2024-07-19 |
| 1 SCR = | 924.4448 UZS | 0.0011 SCR = | 1 UZS | 2024-07-18 |
| 1 SCR = | 924.23 UZS | 0.0011 SCR = | 1 UZS | 2024-07-17 |
| 1 SCR = | 919.7898 UZS | 0.0011 SCR = | 1 UZS | 2024-07-16 |
| 1 SCR = | 902.6302 UZS | 0.0011 SCR = | 1 UZS | 2024-07-15 |
| 1 SCR = | 904.2712 UZS | 0.0011 SCR = | 1 UZS | 2024-07-14 |
| 1 SCR = | 907.9834 UZS | 0.0011 SCR = | 1 UZS | 2024-07-13 |
| 1 SCR = | 925.2816 UZS | 0.0011 SCR = | 1 UZS | 2024-07-12 |
| 1 SCR = | 915.2881 UZS | 0.0011 SCR = | 1 UZS | 2024-07-11 |
| 1 SCR = | 900.7624 UZS | 0.0011 SCR = | 1 UZS | 2024-07-10 |
| 1 SCR = | 913.5117 UZS | 0.0011 SCR = | 1 UZS | 2024-07-09 |
| 1 SCR = | 900.6275 UZS | 0.0011 SCR = | 1 UZS | 2024-07-08 |
| 1 SCR = | 887.1353 UZS | 0.0011 SCR = | 1 UZS | 2024-07-07 |
| 1 SCR = | 887.1353 UZS | 0.0011 SCR = | 1 UZS | 2024-07-06 |
| 1 SCR = | 913.5798 UZS | 0.0011 SCR = | 1 UZS | 2024-07-05 |
| 1 SCR = | 923.4862 UZS | 0.0011 SCR = | 1 UZS | 2024-07-04 |
| 1 SCR = | 916.9382 UZS | 0.0011 SCR = | 1 UZS | 2024-07-03 |
| 1 SCR = | 911.9697 UZS | 0.0011 SCR = | 1 UZS | 2024-07-02 |
| 1 SCR = | 901.5493 UZS | 0.0011 SCR = | 1 UZS | 2024-07-01 |
| 1 SCR = | 904.5576 UZS | 0.0011 SCR = | 1 UZS | 2024-06-30 |
| 1 SCR = | 906.4271 UZS | 0.0011 SCR = | 1 UZS | 2024-06-29 |
| 1 SCR = | 905.6099 UZS | 0.0011 SCR = | 1 UZS | 2024-06-28 |
| 1 SCR = | 915.4455 UZS | 0.0011 SCR = | 1 UZS | 2024-06-27 |
| 1 SCR = | 921.4613 UZS | 0.0011 SCR = | 1 UZS | 2024-06-26 |
| 1 SCR = | 921.1164 UZS | 0.0011 SCR = | 1 UZS | 2024-06-25 |
| 1 SCR = | 893.5896 UZS | 0.0011 SCR = | 1 UZS | 2024-06-24 |
| 1 SCR = | 859.1523 UZS | 0.0012 SCR = | 1 UZS | 2024-06-23 |
| 1 SCR = | 859.1523 UZS | 0.0012 SCR = | 1 UZS | 2024-06-22 |
| 1 SCR = | 929.6742 UZS | 0.0011 SCR = | 1 UZS | 2024-06-21 |
| 1 SCR = | 920.9782 UZS | 0.0011 SCR = | 1 UZS | 2024-06-20 |
| 1 SCR = | 904.2907 UZS | 0.0011 SCR = | 1 UZS | 2024-06-19 |
| 1 SCR = | 900.5483 UZS | 0.0011 SCR = | 1 UZS | 2024-06-18 |
| 1 SCR = | 891.968 UZS | 0.0011 SCR = | 1 UZS | 2024-06-17 |
| 1 SCR = | 877.5557 UZS | 0.0011 SCR = | 1 UZS | 2024-06-16 |
| 1 SCR = | 877.5557 UZS | 0.0011 SCR = | 1 UZS | 2024-06-15 |
| 1 SCR = | 933.6311 UZS | 0.0011 SCR = | 1 UZS | 2024-06-14 |
| 1 SCR = | 918.4581 UZS | 0.0011 SCR = | 1 UZS | 2024-06-13 |
| 1 SCR = | 930.2767 UZS | 0.0011 SCR = | 1 UZS | 2024-06-12 |
| 1 SCR = | 934.1701 UZS | 0.0011 SCR = | 1 UZS | 2024-06-11 |
| 1 SCR = | 942.115 UZS | 0.0011 SCR = | 1 UZS | 2024-06-10 |
| 1 SCR = | 932.0519 UZS | 0.0011 SCR = | 1 UZS | 2024-06-09 |
| 1 SCR = | 932.0519 UZS | 0.0011 SCR = | 1 UZS | 2024-06-08 |
| 1 SCR = | 932.0523 UZS | 0.0011 SCR = | 1 UZS | 2024-06-07 |
| 1 SCR = | 941.9646 UZS | 0.0011 SCR = | 1 UZS | 2024-06-06 |
| 1 SCR = | 929.6951 UZS | 0.0011 SCR = | 1 UZS | 2024-06-05 |
| 1 SCR = | 922.0929 UZS | 0.0011 SCR = | 1 UZS | 2024-06-04 |
| 1 SCR = | 925.9613 UZS | 0.0011 SCR = | 1 UZS | 2024-06-03 |
| 1 SCR = | 915.4235 UZS | 0.0011 SCR = | 1 UZS | 2024-06-02 |
| 1 SCR = | 915.4235 UZS | 0.0011 SCR = | 1 UZS | 2024-06-01 |
| 1 SCR = | 925.0425 UZS | 0.0011 SCR = | 1 UZS | 2024-05-31 |
| 1 SCR = | 945.4612 UZS | 0.0011 SCR = | 1 UZS | 2024-05-30 |
| 1 SCR = | 938.4472 UZS | 0.0011 SCR = | 1 UZS | 2024-05-29 |
| 1 SCR = | 871.8317 UZS | 0.0011 SCR = | 1 UZS | 2024-05-28 |
| 1 SCR = | 871.8943 UZS | 0.0011 SCR = | 1 UZS | 2024-05-27 |
| 1 SCR = | 930.1484 UZS | 0.0011 SCR = | 1 UZS | 2024-05-26 |
| 1 SCR = | 930.1484 UZS | 0.0011 SCR = | 1 UZS | 2024-05-25 |
| 1 SCR = | 944.2747 UZS | 0.0011 SCR = | 1 UZS | 2024-05-24 |
| 1 SCR = | 942.4375 UZS | 0.0011 SCR = | 1 UZS | 2024-05-23 |
| 1 SCR = | 924.1162 UZS | 0.0011 SCR = | 1 UZS | 2024-05-22 |
| 1 SCR = | 922.5463 UZS | 0.0011 SCR = | 1 UZS | 2024-05-21 |
| 1 SCR = | 930.6563 UZS | 0.0011 SCR = | 1 UZS | 2024-05-20 |
| 1 SCR = | 915.6824 UZS | 0.0011 SCR = | 1 UZS | 2024-05-19 |
| 1 SCR = | 915.6824 UZS | 0.0011 SCR = | 1 UZS | 2024-05-18 |
| 1 SCR = | 938.3956 UZS | 0.0011 SCR = | 1 UZS | 2024-05-17 |
| 1 SCR = | 925.3368 UZS | 0.0011 SCR = | 1 UZS | 2024-05-16 |
| 1 SCR = | 935.4622 UZS | 0.0011 SCR = | 1 UZS | 2024-05-15 |
| 1 SCR = | 921.0597 UZS | 0.0011 SCR = | 1 UZS | 2024-05-14 |
| 1 SCR = | 924.8926 UZS | 0.0011 SCR = | 1 UZS | 2024-05-13 |
| 1 SCR = | 925.1784 UZS | 0.0011 SCR = | 1 UZS | 2024-05-12 |
| 1 SCR = | 938.537 UZS | 0.0011 SCR = | 1 UZS | 2024-05-11 |
| 1 SCR = | 921.4119 UZS | 0.0011 SCR = | 1 UZS | 2024-05-10 |
| 1 SCR = | 938.9547 UZS | 0.0011 SCR = | 1 UZS | 2024-05-09 |
| 1 SCR = | 933.0879 UZS | 0.0011 SCR = | 1 UZS | 2024-05-08 |
| 1 SCR = | 929.114 UZS | 0.0011 SCR = | 1 UZS | 2024-05-07 |
| 1 SCR = | 902.4521 UZS | 0.0011 SCR = | 1 UZS | 2024-05-06 |
| 1 SCR = | 917.6393 UZS | 0.0011 SCR = | 1 UZS | 2024-05-05 |
| 1 SCR = | 917.6393 UZS | 0.0011 SCR = | 1 UZS | 2024-05-04 |
| 1 SCR = | 918.9379 UZS | 0.0011 SCR = | 1 UZS | 2024-05-03 |
| 1 SCR = | 908.1785 UZS | 0.0011 SCR = | 1 UZS | 2024-05-02 |
| 1 SCR = | 926.8273 UZS | 0.0011 SCR = | 1 UZS | 2024-05-01 |
| 1 SCR = | 929.2645 UZS | 0.0011 SCR = | 1 UZS | 2024-04-30 |
| 1 SCR = | 930.0444 UZS | 0.0011 SCR = | 1 UZS | 2024-04-29 |
| 1 SCR = | 843.677 UZS | 0.0012 SCR = | 1 UZS | 2024-04-28 |
| 1 SCR = | 936.1729 UZS | 0.0011 SCR = | 1 UZS | 2024-04-27 |
| 1 SCR = | 943.5173 UZS | 0.0011 SCR = | 1 UZS | 2024-04-26 |
| 1 SCR = | 939.4927 UZS | 0.0011 SCR = | 1 UZS | 2024-04-25 |
| 1 SCR = | 922.0338 UZS | 0.0011 SCR = | 1 UZS | 2024-04-24 |
| 1 SCR = | 932.329 UZS | 0.0011 SCR = | 1 UZS | 2024-04-23 |
| 1 SCR = | 916.8828 UZS | 0.0011 SCR = | 1 UZS | 2024-04-22 |
| 1 SCR = | 881.8657 UZS | 0.0011 SCR = | 1 UZS | 2024-04-21 |
| 1 SCR = | 881.8657 UZS | 0.0011 SCR = | 1 UZS | 2024-04-20 |
| 1 SCR = | 889.4063 UZS | 0.0011 SCR = | 1 UZS | 2024-04-19 |
| 1 SCR = | 935.3566 UZS | 0.0011 SCR = | 1 UZS | 2024-04-18 |
| 1 SCR = | 936.9302 UZS | 0.0011 SCR = | 1 UZS | 2024-04-17 |
| 1 SCR = | 940.9253 UZS | 0.0011 SCR = | 1 UZS | 2024-04-16 |
| 1 SCR = | 919.6917 UZS | 0.0011 SCR = | 1 UZS | 2024-04-15 |
| 1 SCR = | 868.5256 UZS | 0.0012 SCR = | 1 UZS | 2024-04-14 |
| 1 SCR = | 945.95 UZS | 0.0011 SCR = | 1 UZS | 2024-04-13 |
| 1 SCR = | 942.7532 UZS | 0.0011 SCR = | 1 UZS | 2024-04-12 |
| 1 SCR = | 954.8511 UZS | 0.001 SCR = | 1 UZS | 2024-04-11 |
| 1 SCR = | 937.1616 UZS | 0.0011 SCR = | 1 UZS | 2024-04-10 |
| 1 SCR = | 942.5079 UZS | 0.0011 SCR = | 1 UZS | 2024-04-09 |
| 1 SCR = | 948.1491 UZS | 0.0011 SCR = | 1 UZS | 2024-04-08 |
| 1 SCR = | 936.1452 UZS | 0.0011 SCR = | 1 UZS | 2024-04-07 |
| 1 SCR = | 936.1452 UZS | 0.0011 SCR = | 1 UZS | 2024-04-06 |
| 1 SCR = | 948.8671 UZS | 0.0011 SCR = | 1 UZS | 2024-04-05 |
| 1 SCR = | 948.5698 UZS | 0.0011 SCR = | 1 UZS | 2024-04-04 |
| 1 SCR = | 927.7332 UZS | 0.0011 SCR = | 1 UZS | 2024-04-03 |
| 1 SCR = | 932.6612 UZS | 0.0011 SCR = | 1 UZS | 2024-04-02 |
| 1 SCR = | 934.1079 UZS | 0.0011 SCR = | 1 UZS | 2024-04-01 |
| 1 SCR = | 933.2643 UZS | 0.0011 SCR = | 1 UZS | 2024-03-31 |
| 1 SCR = | 933.2643 UZS | 0.0011 SCR = | 1 UZS | 2024-03-30 |
| 1 SCR = | 934.7068 UZS | 0.0011 SCR = | 1 UZS | 2024-03-29 |
| 1 SCR = | 927.416 UZS | 0.0011 SCR = | 1 UZS | 2024-03-28 |
| 1 SCR = | 934.7287 UZS | 0.0011 SCR = | 1 UZS | 2024-03-27 |
| 1 SCR = | 900.1896 UZS | 0.0011 SCR = | 1 UZS | 2024-03-26 |
| 1 SCR = | 924.3469 UZS | 0.0011 SCR = | 1 UZS | 2024-03-25 |
| 1 SCR = | 921.9847 UZS | 0.0011 SCR = | 1 UZS | 2024-03-24 |
| 1 SCR = | 921.9847 UZS | 0.0011 SCR = | 1 UZS | 2024-03-23 |
| 1 SCR = | 875.3158 UZS | 0.0011 SCR = | 1 UZS | 2024-03-22 |
| 1 SCR = | 923.0097 UZS | 0.0011 SCR = | 1 UZS | 2024-03-21 |
| 1 SCR = | 937.1994 UZS | 0.0011 SCR = | 1 UZS | 2024-03-20 |
| 1 SCR = | 939.1082 UZS | 0.0011 SCR = | 1 UZS | 2024-03-19 |
| 1 SCR = | 907.2766 UZS | 0.0011 SCR = | 1 UZS | 2024-03-18 |
| 1 SCR = | 876.1637 UZS | 0.0011 SCR = | 1 UZS | 2024-03-17 |
| 1 SCR = | 876.1637 UZS | 0.0011 SCR = | 1 UZS | 2024-03-16 |
| 1 SCR = | 939.7898 UZS | 0.0011 SCR = | 1 UZS | 2024-03-15 |
| 1 SCR = | 932.6935 UZS | 0.0011 SCR = | 1 UZS | 2024-03-14 |
| 1 SCR = | 924.7951 UZS | 0.0011 SCR = | 1 UZS | 2024-03-13 |
| 1 SCR = | 928.4803 UZS | 0.0011 SCR = | 1 UZS | 2024-03-12 |
| 1 SCR = | 906.3243 UZS | 0.0011 SCR = | 1 UZS | 2024-03-11 |
| 1 SCR = | 916.0781 UZS | 0.0011 SCR = | 1 UZS | 2024-03-10 |
| 1 SCR = | 916.0781 UZS | 0.0011 SCR = | 1 UZS | 2024-03-09 |
| 1 SCR = | 912.1336 UZS | 0.0011 SCR = | 1 UZS | 2024-03-08 |
| 1 SCR = | 926.2958 UZS | 0.0011 SCR = | 1 UZS | 2024-03-07 |
| 1 SCR = | 920.2009 UZS | 0.0011 SCR = | 1 UZS | 2024-03-06 |
| 1 SCR = | 937.9734 UZS | 0.0011 SCR = | 1 UZS | 2024-03-05 |
| 1 SCR = | 912.4828 UZS | 0.0011 SCR = | 1 UZS | 2024-03-04 |
| 1 SCR = | 921.4835 UZS | 0.0011 SCR = | 1 UZS | 2024-03-03 |
| 1 SCR = | 921.4835 UZS | 0.0011 SCR = | 1 UZS | 2024-03-02 |
| 1 SCR = | 921.3301 UZS | 0.0011 SCR = | 1 UZS | 2024-03-01 |
| 1 SCR = | 921.4908 UZS | 0.0011 SCR = | 1 UZS | 2024-02-29 |
| 1 SCR = | 935.748 UZS | 0.0011 SCR = | 1 UZS | 2024-02-28 |
| 1 SCR = | 914.7937 UZS | 0.0011 SCR = | 1 UZS | 2024-02-27 |
| 1 SCR = | 919.1043 UZS | 0.0011 SCR = | 1 UZS | 2024-02-26 |
| 1 SCR = | 931.0329 UZS | 0.0011 SCR = | 1 UZS | 2024-02-25 |
| 1 SCR = | 931.0329 UZS | 0.0011 SCR = | 1 UZS | 2024-02-24 |
| 1 SCR = | 935.0006 UZS | 0.0011 SCR = | 1 UZS | 2024-02-23 |
| 1 SCR = | 911.9011 UZS | 0.0011 SCR = | 1 UZS | 2024-02-22 |
| 1 SCR = | 925.8242 UZS | 0.0011 SCR = | 1 UZS | 2024-02-21 |
| 1 SCR = | 917.5242 UZS | 0.0011 SCR = | 1 UZS | 2024-02-20 |
| 1 SCR = | 890.3934 UZS | 0.0011 SCR = | 1 UZS | 2024-02-19 |
| 1 SCR = | 897.6175 UZS | 0.0011 SCR = | 1 UZS | 2024-02-18 |
| 1 SCR = | 922.6808 UZS | 0.0011 SCR = | 1 UZS | 2024-02-17 |
| 1 SCR = | 895.1792 UZS | 0.0011 SCR = | 1 UZS | 2024-02-16 |
| 1 SCR = | 916.764 UZS | 0.0011 SCR = | 1 UZS | 2024-02-15 |
| 1 SCR = | 925.3088 UZS | 0.0011 SCR = | 1 UZS | 2024-02-14 |
| 1 SCR = | 922.4155 UZS | 0.0011 SCR = | 1 UZS | 2024-02-13 |
| 1 SCR = | 909.8769 UZS | 0.0011 SCR = | 1 UZS | 2024-02-12 |
| 1 SCR = | 935.6065 UZS | 0.0011 SCR = | 1 UZS | 2024-02-11 |
| 1 SCR = | 935.6065 UZS | 0.0011 SCR = | 1 UZS | 2024-02-10 |
| 1 SCR = | 934.6602 UZS | 0.0011 SCR = | 1 UZS | 2024-02-09 |
| 1 SCR = | 926.031 UZS | 0.0011 SCR = | 1 UZS | 2024-02-08 |
| 1 SCR = | 927.5666 UZS | 0.0011 SCR = | 1 UZS | 2024-02-07 |
| 1 SCR = | 934.7769 UZS | 0.0011 SCR = | 1 UZS | 2024-02-06 |
| 1 SCR = | 918.0942 UZS | 0.0011 SCR = | 1 UZS | 2024-02-05 |
| 1 SCR = | 921.3691 UZS | 0.0011 SCR = | 1 UZS | 2024-02-04 |
| 1 SCR = | 921.3691 UZS | 0.0011 SCR = | 1 UZS | 2024-02-03 |
| 1 SCR = | 856.1244 UZS | 0.0012 SCR = | 1 UZS | 2024-02-02 |
| 1 SCR = | 940.7643 UZS | 0.0011 SCR = | 1 UZS | 2024-02-01 |
| 1 SCR = | 934.3789 UZS | 0.0011 SCR = | 1 UZS | 2024-01-31 |
| 1 SCR = | 937.4349 UZS | 0.0011 SCR = | 1 UZS | 2024-01-30 |
| 1 SCR = | 915.3697 UZS | 0.0011 SCR = | 1 UZS | 2024-01-29 |
| 1 SCR = | 932.2791 UZS | 0.0011 SCR = | 1 UZS | 2024-01-28 |
| 1 SCR = | 932.2791 UZS | 0.0011 SCR = | 1 UZS | 2024-01-27 |
| 1 SCR = | 936.6315 UZS | 0.0011 SCR = | 1 UZS | 2024-01-26 |
| 1 SCR = | 922.0447 UZS | 0.0011 SCR = | 1 UZS | 2024-01-25 |
| 1 SCR = | 933.2628 UZS | 0.0011 SCR = | 1 UZS | 2024-01-24 |
| 1 SCR = | 935.2229 UZS | 0.0011 SCR = | 1 UZS | 2024-01-23 |
| 1 SCR = | 903.5346 UZS | 0.0011 SCR = | 1 UZS | 2024-01-22 |
| 1 SCR = | 920.678 UZS | 0.0011 SCR = | 1 UZS | 2024-01-21 |
| 1 SCR = | 922.9445 UZS | 0.0011 SCR = | 1 UZS | 2024-01-20 |
| 1 SCR = | 927.7766 UZS | 0.0011 SCR = | 1 UZS | 2024-01-19 |
| 1 SCR = | 934.9025 UZS | 0.0011 SCR = | 1 UZS | 2024-01-18 |
| 1 SCR = | 921.3147 UZS | 0.0011 SCR = | 1 UZS | 2024-01-17 |
| 1 SCR = | 923.3193 UZS | 0.0011 SCR = | 1 UZS | 2024-01-16 |
| 1 SCR = | 860.6713 UZS | 0.0012 SCR = | 1 UZS | 2024-01-15 |
| 1 SCR = | 924.511 UZS | 0.0011 SCR = | 1 UZS | 2024-01-14 |
| 1 SCR = | 924.511 UZS | 0.0011 SCR = | 1 UZS | 2024-01-13 |
| 1 SCR = | 929.6119 UZS | 0.0011 SCR = | 1 UZS | 2024-01-12 |
| 1 SCR = | 928.8447 UZS | 0.0011 SCR = | 1 UZS | 2024-01-11 |
| 1 SCR = | 936.8643 UZS | 0.0011 SCR = | 1 UZS | 2024-01-10 |
| 1 SCR = | 920.9129 UZS | 0.0011 SCR = | 1 UZS | 2024-01-09 |
| 1 SCR = | 903.8892 UZS | 0.0011 SCR = | 1 UZS | 2024-01-08 |
| 1 SCR = | 926.1174 UZS | 0.0011 SCR = | 1 UZS | 2024-01-07 |
| 1 SCR = | 926.1174 UZS | 0.0011 SCR = | 1 UZS | 2024-01-06 |
| 1 SCR = | 926.454 UZS | 0.0011 SCR = | 1 UZS | 2024-01-05 |
| 1 SCR = | 927.9462 UZS | 0.0011 SCR = | 1 UZS | 2024-01-04 |
| 1 SCR = | 902.6975 UZS | 0.0011 SCR = | 1 UZS | 2024-01-03 |
| 1 SCR = | 916.3852 UZS | 0.0011 SCR = | 1 UZS | 2024-01-02 |
| 1 SCR = | 920.2291 UZS | 0.0011 SCR = | 1 UZS | 2024-01-01 |
| 1 SCR = | 919.3961 UZS | 0.0011 SCR = | 1 UZS | 2023-12-31 |
| 1 SCR = | 926.5564 UZS | 0.0011 SCR = | 1 UZS | 2023-12-30 |
| 1 SCR = | 922.1977 UZS | 0.0011 SCR = | 1 UZS | 2023-12-29 |
| 1 SCR = | 907.9243 UZS | 0.0011 SCR = | 1 UZS | 2023-12-28 |
| 1 SCR = | 931.0153 UZS | 0.0011 SCR = | 1 UZS | 2023-12-27 |
| 1 SCR = | 887.5035 UZS | 0.0011 SCR = | 1 UZS | 2023-12-26 |
| 1 SCR = | 887.5035 UZS | 0.0011 SCR = | 1 UZS | 2023-12-25 |
| 1 SCR = | 887.5088 UZS | 0.0011 SCR = | 1 UZS | 2023-12-24 |
| 1 SCR = | 887.5088 UZS | 0.0011 SCR = | 1 UZS | 2023-12-23 |
| 1 SCR = | 931.1012 UZS | 0.0011 SCR = | 1 UZS | 2023-12-22 |
| 1 SCR = | 926.6634 UZS | 0.0011 SCR = | 1 UZS | 2023-12-21 |
| 1 SCR = | 927.3454 UZS | 0.0011 SCR = | 1 UZS | 2023-12-20 |
| 1 SCR = | 926.8888 UZS | 0.0011 SCR = | 1 UZS | 2023-12-19 |
| 1 SCR = | 915.5702 UZS | 0.0011 SCR = | 1 UZS | 2023-12-18 |
| 1 SCR = | 928.1868 UZS | 0.0011 SCR = | 1 UZS | 2023-12-17 |
| 1 SCR = | 928.1868 UZS | 0.0011 SCR = | 1 UZS | 2023-12-16 |
| 1 SCR = | 918.5866 UZS | 0.0011 SCR = | 1 UZS | 2023-12-15 |
| 1 SCR = | 912.2472 UZS | 0.0011 SCR = | 1 UZS | 2023-12-14 |
| 1 SCR = | 918.9169 UZS | 0.0011 SCR = | 1 UZS | 2023-12-13 |
| 1 SCR = | 890.0928 UZS | 0.0011 SCR = | 1 UZS | 2023-12-12 |
| 1 SCR = | 905.4938 UZS | 0.0011 SCR = | 1 UZS | 2023-12-11 |
| 1 SCR = | 934.8911 UZS | 0.0011 SCR = | 1 UZS | 2023-12-10 |
| 1 SCR = | 968.0278 UZS | 0.001 SCR = | 1 UZS | 2023-12-09 |
| 1 SCR = | 966.4222 UZS | 0.001 SCR = | 1 UZS | 2023-12-08 |
| 1 SCR = | 929.3598 UZS | 0.0011 SCR = | 1 UZS | 2023-12-07 |
| 1 SCR = | 945.3806 UZS | 0.0011 SCR = | 1 UZS | 2023-12-06 |
| 1 SCR = | 847.0922 UZS | 0.0012 SCR = | 1 UZS | 2023-12-05 |
| 1 SCR = | 939.3048 UZS | 0.0011 SCR = | 1 UZS | 2023-12-04 |
| 1 SCR = | 919.8879 UZS | 0.0011 SCR = | 1 UZS | 2023-12-03 |
| 1 SCR = | 915.8504 UZS | 0.0011 SCR = | 1 UZS | 2023-12-02 |
| 1 SCR = | 931.9265 UZS | 0.0011 SCR = | 1 UZS | 2023-12-01 |
| 1 SCR = | 944.6895 UZS | 0.0011 SCR = | 1 UZS | 2023-11-30 |
| 1 SCR = | 932.3355 UZS | 0.0011 SCR = | 1 UZS | 2023-11-29 |
| 1 SCR = | 908.5611 UZS | 0.0011 SCR = | 1 UZS | 2023-11-28 |
| 1 SCR = | 910.3304 UZS | 0.0011 SCR = | 1 UZS | 2023-11-27 |
| 1 SCR = | 915.2564 UZS | 0.0011 SCR = | 1 UZS | 2023-11-26 |
| 1 SCR = | 894.2395 UZS | 0.0011 SCR = | 1 UZS | 2023-11-25 |
| 1 SCR = | 917.0686 UZS | 0.0011 SCR = | 1 UZS | 2023-11-24 |
| 1 SCR = | 919.3983 UZS | 0.0011 SCR = | 1 UZS | 2023-11-23 |