Last Year History for SCR/UZS
| SCR | UZS | SCR | UZS | Date |
|---|---|---|---|---|
| 1 SCR = | 926.8273 UZS | 0.0011 SCR = | 1 UZS | 2024-05-01 |
| 1 SCR = | 929.2645 UZS | 0.0011 SCR = | 1 UZS | 2024-04-30 |
| 1 SCR = | 930.0444 UZS | 0.0011 SCR = | 1 UZS | 2024-04-29 |
| 1 SCR = | 843.677 UZS | 0.0012 SCR = | 1 UZS | 2024-04-28 |
| 1 SCR = | 936.1729 UZS | 0.0011 SCR = | 1 UZS | 2024-04-27 |
| 1 SCR = | 943.5173 UZS | 0.0011 SCR = | 1 UZS | 2024-04-26 |
| 1 SCR = | 939.4927 UZS | 0.0011 SCR = | 1 UZS | 2024-04-25 |
| 1 SCR = | 922.0338 UZS | 0.0011 SCR = | 1 UZS | 2024-04-24 |
| 1 SCR = | 932.329 UZS | 0.0011 SCR = | 1 UZS | 2024-04-23 |
| 1 SCR = | 916.8828 UZS | 0.0011 SCR = | 1 UZS | 2024-04-22 |
| 1 SCR = | 881.8657 UZS | 0.0011 SCR = | 1 UZS | 2024-04-21 |
| 1 SCR = | 881.8657 UZS | 0.0011 SCR = | 1 UZS | 2024-04-20 |
| 1 SCR = | 889.4063 UZS | 0.0011 SCR = | 1 UZS | 2024-04-19 |
| 1 SCR = | 935.3566 UZS | 0.0011 SCR = | 1 UZS | 2024-04-18 |
| 1 SCR = | 936.9302 UZS | 0.0011 SCR = | 1 UZS | 2024-04-17 |
| 1 SCR = | 940.9253 UZS | 0.0011 SCR = | 1 UZS | 2024-04-16 |
| 1 SCR = | 919.6917 UZS | 0.0011 SCR = | 1 UZS | 2024-04-15 |
| 1 SCR = | 868.5256 UZS | 0.0012 SCR = | 1 UZS | 2024-04-14 |
| 1 SCR = | 945.95 UZS | 0.0011 SCR = | 1 UZS | 2024-04-13 |
| 1 SCR = | 942.7532 UZS | 0.0011 SCR = | 1 UZS | 2024-04-12 |
| 1 SCR = | 954.8511 UZS | 0.001 SCR = | 1 UZS | 2024-04-11 |
| 1 SCR = | 937.1616 UZS | 0.0011 SCR = | 1 UZS | 2024-04-10 |
| 1 SCR = | 942.5079 UZS | 0.0011 SCR = | 1 UZS | 2024-04-09 |
| 1 SCR = | 948.1491 UZS | 0.0011 SCR = | 1 UZS | 2024-04-08 |
| 1 SCR = | 936.1452 UZS | 0.0011 SCR = | 1 UZS | 2024-04-07 |
| 1 SCR = | 936.1452 UZS | 0.0011 SCR = | 1 UZS | 2024-04-06 |
| 1 SCR = | 948.8671 UZS | 0.0011 SCR = | 1 UZS | 2024-04-05 |
| 1 SCR = | 948.5698 UZS | 0.0011 SCR = | 1 UZS | 2024-04-04 |
| 1 SCR = | 927.7332 UZS | 0.0011 SCR = | 1 UZS | 2024-04-03 |
| 1 SCR = | 932.6612 UZS | 0.0011 SCR = | 1 UZS | 2024-04-02 |
| 1 SCR = | 934.1079 UZS | 0.0011 SCR = | 1 UZS | 2024-04-01 |
| 1 SCR = | 933.2643 UZS | 0.0011 SCR = | 1 UZS | 2024-03-31 |
| 1 SCR = | 933.2643 UZS | 0.0011 SCR = | 1 UZS | 2024-03-30 |
| 1 SCR = | 934.7068 UZS | 0.0011 SCR = | 1 UZS | 2024-03-29 |
| 1 SCR = | 927.416 UZS | 0.0011 SCR = | 1 UZS | 2024-03-28 |
| 1 SCR = | 934.7287 UZS | 0.0011 SCR = | 1 UZS | 2024-03-27 |
| 1 SCR = | 900.1896 UZS | 0.0011 SCR = | 1 UZS | 2024-03-26 |
| 1 SCR = | 924.3469 UZS | 0.0011 SCR = | 1 UZS | 2024-03-25 |
| 1 SCR = | 921.9847 UZS | 0.0011 SCR = | 1 UZS | 2024-03-24 |
| 1 SCR = | 921.9847 UZS | 0.0011 SCR = | 1 UZS | 2024-03-23 |
| 1 SCR = | 875.3158 UZS | 0.0011 SCR = | 1 UZS | 2024-03-22 |
| 1 SCR = | 923.0097 UZS | 0.0011 SCR = | 1 UZS | 2024-03-21 |
| 1 SCR = | 937.1994 UZS | 0.0011 SCR = | 1 UZS | 2024-03-20 |
| 1 SCR = | 939.1082 UZS | 0.0011 SCR = | 1 UZS | 2024-03-19 |
| 1 SCR = | 907.2766 UZS | 0.0011 SCR = | 1 UZS | 2024-03-18 |
| 1 SCR = | 876.1637 UZS | 0.0011 SCR = | 1 UZS | 2024-03-17 |
| 1 SCR = | 876.1637 UZS | 0.0011 SCR = | 1 UZS | 2024-03-16 |
| 1 SCR = | 939.7898 UZS | 0.0011 SCR = | 1 UZS | 2024-03-15 |
| 1 SCR = | 932.6935 UZS | 0.0011 SCR = | 1 UZS | 2024-03-14 |
| 1 SCR = | 924.7951 UZS | 0.0011 SCR = | 1 UZS | 2024-03-13 |
| 1 SCR = | 928.4803 UZS | 0.0011 SCR = | 1 UZS | 2024-03-12 |
| 1 SCR = | 906.3243 UZS | 0.0011 SCR = | 1 UZS | 2024-03-11 |
| 1 SCR = | 916.0781 UZS | 0.0011 SCR = | 1 UZS | 2024-03-10 |
| 1 SCR = | 916.0781 UZS | 0.0011 SCR = | 1 UZS | 2024-03-09 |
| 1 SCR = | 912.1336 UZS | 0.0011 SCR = | 1 UZS | 2024-03-08 |
| 1 SCR = | 926.2958 UZS | 0.0011 SCR = | 1 UZS | 2024-03-07 |
| 1 SCR = | 920.2009 UZS | 0.0011 SCR = | 1 UZS | 2024-03-06 |
| 1 SCR = | 937.9734 UZS | 0.0011 SCR = | 1 UZS | 2024-03-05 |
| 1 SCR = | 912.4828 UZS | 0.0011 SCR = | 1 UZS | 2024-03-04 |
| 1 SCR = | 921.4835 UZS | 0.0011 SCR = | 1 UZS | 2024-03-03 |
| 1 SCR = | 921.4835 UZS | 0.0011 SCR = | 1 UZS | 2024-03-02 |
| 1 SCR = | 921.3301 UZS | 0.0011 SCR = | 1 UZS | 2024-03-01 |
| 1 SCR = | 921.4908 UZS | 0.0011 SCR = | 1 UZS | 2024-02-29 |
| 1 SCR = | 935.748 UZS | 0.0011 SCR = | 1 UZS | 2024-02-28 |
| 1 SCR = | 914.7937 UZS | 0.0011 SCR = | 1 UZS | 2024-02-27 |
| 1 SCR = | 919.1043 UZS | 0.0011 SCR = | 1 UZS | 2024-02-26 |
| 1 SCR = | 931.0329 UZS | 0.0011 SCR = | 1 UZS | 2024-02-25 |
| 1 SCR = | 931.0329 UZS | 0.0011 SCR = | 1 UZS | 2024-02-24 |
| 1 SCR = | 935.0006 UZS | 0.0011 SCR = | 1 UZS | 2024-02-23 |
| 1 SCR = | 911.9011 UZS | 0.0011 SCR = | 1 UZS | 2024-02-22 |
| 1 SCR = | 925.8242 UZS | 0.0011 SCR = | 1 UZS | 2024-02-21 |
| 1 SCR = | 917.5242 UZS | 0.0011 SCR = | 1 UZS | 2024-02-20 |
| 1 SCR = | 890.3934 UZS | 0.0011 SCR = | 1 UZS | 2024-02-19 |
| 1 SCR = | 897.6175 UZS | 0.0011 SCR = | 1 UZS | 2024-02-18 |
| 1 SCR = | 922.6808 UZS | 0.0011 SCR = | 1 UZS | 2024-02-17 |
| 1 SCR = | 895.1792 UZS | 0.0011 SCR = | 1 UZS | 2024-02-16 |
| 1 SCR = | 916.764 UZS | 0.0011 SCR = | 1 UZS | 2024-02-15 |
| 1 SCR = | 925.3088 UZS | 0.0011 SCR = | 1 UZS | 2024-02-14 |
| 1 SCR = | 922.4155 UZS | 0.0011 SCR = | 1 UZS | 2024-02-13 |
| 1 SCR = | 909.8769 UZS | 0.0011 SCR = | 1 UZS | 2024-02-12 |
| 1 SCR = | 935.6065 UZS | 0.0011 SCR = | 1 UZS | 2024-02-11 |
| 1 SCR = | 935.6065 UZS | 0.0011 SCR = | 1 UZS | 2024-02-10 |
| 1 SCR = | 934.6602 UZS | 0.0011 SCR = | 1 UZS | 2024-02-09 |
| 1 SCR = | 926.031 UZS | 0.0011 SCR = | 1 UZS | 2024-02-08 |
| 1 SCR = | 927.5666 UZS | 0.0011 SCR = | 1 UZS | 2024-02-07 |
| 1 SCR = | 934.7769 UZS | 0.0011 SCR = | 1 UZS | 2024-02-06 |
| 1 SCR = | 918.0942 UZS | 0.0011 SCR = | 1 UZS | 2024-02-05 |
| 1 SCR = | 921.3691 UZS | 0.0011 SCR = | 1 UZS | 2024-02-04 |
| 1 SCR = | 921.3691 UZS | 0.0011 SCR = | 1 UZS | 2024-02-03 |
| 1 SCR = | 856.1244 UZS | 0.0012 SCR = | 1 UZS | 2024-02-02 |
| 1 SCR = | 940.7643 UZS | 0.0011 SCR = | 1 UZS | 2024-02-01 |
| 1 SCR = | 934.3789 UZS | 0.0011 SCR = | 1 UZS | 2024-01-31 |
| 1 SCR = | 937.4349 UZS | 0.0011 SCR = | 1 UZS | 2024-01-30 |
| 1 SCR = | 915.3697 UZS | 0.0011 SCR = | 1 UZS | 2024-01-29 |
| 1 SCR = | 932.2791 UZS | 0.0011 SCR = | 1 UZS | 2024-01-28 |
| 1 SCR = | 932.2791 UZS | 0.0011 SCR = | 1 UZS | 2024-01-27 |
| 1 SCR = | 936.6315 UZS | 0.0011 SCR = | 1 UZS | 2024-01-26 |
| 1 SCR = | 922.0447 UZS | 0.0011 SCR = | 1 UZS | 2024-01-25 |
| 1 SCR = | 933.2628 UZS | 0.0011 SCR = | 1 UZS | 2024-01-24 |
| 1 SCR = | 935.2229 UZS | 0.0011 SCR = | 1 UZS | 2024-01-23 |
| 1 SCR = | 903.5346 UZS | 0.0011 SCR = | 1 UZS | 2024-01-22 |
| 1 SCR = | 920.678 UZS | 0.0011 SCR = | 1 UZS | 2024-01-21 |
| 1 SCR = | 922.9445 UZS | 0.0011 SCR = | 1 UZS | 2024-01-20 |
| 1 SCR = | 927.7766 UZS | 0.0011 SCR = | 1 UZS | 2024-01-19 |
| 1 SCR = | 934.9025 UZS | 0.0011 SCR = | 1 UZS | 2024-01-18 |
| 1 SCR = | 921.3147 UZS | 0.0011 SCR = | 1 UZS | 2024-01-17 |
| 1 SCR = | 923.3193 UZS | 0.0011 SCR = | 1 UZS | 2024-01-16 |
| 1 SCR = | 860.6713 UZS | 0.0012 SCR = | 1 UZS | 2024-01-15 |
| 1 SCR = | 924.511 UZS | 0.0011 SCR = | 1 UZS | 2024-01-14 |
| 1 SCR = | 924.511 UZS | 0.0011 SCR = | 1 UZS | 2024-01-13 |
| 1 SCR = | 929.6119 UZS | 0.0011 SCR = | 1 UZS | 2024-01-12 |
| 1 SCR = | 928.8447 UZS | 0.0011 SCR = | 1 UZS | 2024-01-11 |
| 1 SCR = | 936.8643 UZS | 0.0011 SCR = | 1 UZS | 2024-01-10 |
| 1 SCR = | 920.9129 UZS | 0.0011 SCR = | 1 UZS | 2024-01-09 |
| 1 SCR = | 903.8892 UZS | 0.0011 SCR = | 1 UZS | 2024-01-08 |
| 1 SCR = | 926.1174 UZS | 0.0011 SCR = | 1 UZS | 2024-01-07 |
| 1 SCR = | 926.1174 UZS | 0.0011 SCR = | 1 UZS | 2024-01-06 |
| 1 SCR = | 926.454 UZS | 0.0011 SCR = | 1 UZS | 2024-01-05 |
| 1 SCR = | 927.9462 UZS | 0.0011 SCR = | 1 UZS | 2024-01-04 |
| 1 SCR = | 902.6975 UZS | 0.0011 SCR = | 1 UZS | 2024-01-03 |
| 1 SCR = | 916.3852 UZS | 0.0011 SCR = | 1 UZS | 2024-01-02 |
| 1 SCR = | 920.2291 UZS | 0.0011 SCR = | 1 UZS | 2024-01-01 |
| 1 SCR = | 919.3961 UZS | 0.0011 SCR = | 1 UZS | 2023-12-31 |
| 1 SCR = | 926.5564 UZS | 0.0011 SCR = | 1 UZS | 2023-12-30 |
| 1 SCR = | 922.1977 UZS | 0.0011 SCR = | 1 UZS | 2023-12-29 |
| 1 SCR = | 907.9243 UZS | 0.0011 SCR = | 1 UZS | 2023-12-28 |
| 1 SCR = | 931.0153 UZS | 0.0011 SCR = | 1 UZS | 2023-12-27 |
| 1 SCR = | 887.5035 UZS | 0.0011 SCR = | 1 UZS | 2023-12-26 |
| 1 SCR = | 887.5035 UZS | 0.0011 SCR = | 1 UZS | 2023-12-25 |
| 1 SCR = | 887.5088 UZS | 0.0011 SCR = | 1 UZS | 2023-12-24 |
| 1 SCR = | 887.5088 UZS | 0.0011 SCR = | 1 UZS | 2023-12-23 |
| 1 SCR = | 931.1012 UZS | 0.0011 SCR = | 1 UZS | 2023-12-22 |
| 1 SCR = | 926.6634 UZS | 0.0011 SCR = | 1 UZS | 2023-12-21 |
| 1 SCR = | 927.3454 UZS | 0.0011 SCR = | 1 UZS | 2023-12-20 |
| 1 SCR = | 926.8888 UZS | 0.0011 SCR = | 1 UZS | 2023-12-19 |
| 1 SCR = | 915.5702 UZS | 0.0011 SCR = | 1 UZS | 2023-12-18 |
| 1 SCR = | 928.1868 UZS | 0.0011 SCR = | 1 UZS | 2023-12-17 |
| 1 SCR = | 928.1868 UZS | 0.0011 SCR = | 1 UZS | 2023-12-16 |
| 1 SCR = | 918.5866 UZS | 0.0011 SCR = | 1 UZS | 2023-12-15 |
| 1 SCR = | 912.2472 UZS | 0.0011 SCR = | 1 UZS | 2023-12-14 |
| 1 SCR = | 918.9169 UZS | 0.0011 SCR = | 1 UZS | 2023-12-13 |
| 1 SCR = | 890.0928 UZS | 0.0011 SCR = | 1 UZS | 2023-12-12 |
| 1 SCR = | 905.4938 UZS | 0.0011 SCR = | 1 UZS | 2023-12-11 |
| 1 SCR = | 934.8911 UZS | 0.0011 SCR = | 1 UZS | 2023-12-10 |
| 1 SCR = | 968.0278 UZS | 0.001 SCR = | 1 UZS | 2023-12-09 |
| 1 SCR = | 966.4222 UZS | 0.001 SCR = | 1 UZS | 2023-12-08 |
| 1 SCR = | 929.3598 UZS | 0.0011 SCR = | 1 UZS | 2023-12-07 |
| 1 SCR = | 945.3806 UZS | 0.0011 SCR = | 1 UZS | 2023-12-06 |
| 1 SCR = | 847.0922 UZS | 0.0012 SCR = | 1 UZS | 2023-12-05 |
| 1 SCR = | 939.3048 UZS | 0.0011 SCR = | 1 UZS | 2023-12-04 |
| 1 SCR = | 919.8879 UZS | 0.0011 SCR = | 1 UZS | 2023-12-03 |
| 1 SCR = | 915.8504 UZS | 0.0011 SCR = | 1 UZS | 2023-12-02 |
| 1 SCR = | 931.9265 UZS | 0.0011 SCR = | 1 UZS | 2023-12-01 |
| 1 SCR = | 944.6895 UZS | 0.0011 SCR = | 1 UZS | 2023-11-30 |
| 1 SCR = | 932.3355 UZS | 0.0011 SCR = | 1 UZS | 2023-11-29 |
| 1 SCR = | 908.5611 UZS | 0.0011 SCR = | 1 UZS | 2023-11-28 |
| 1 SCR = | 910.3304 UZS | 0.0011 SCR = | 1 UZS | 2023-11-27 |
| 1 SCR = | 915.2564 UZS | 0.0011 SCR = | 1 UZS | 2023-11-26 |
| 1 SCR = | 894.2395 UZS | 0.0011 SCR = | 1 UZS | 2023-11-25 |
| 1 SCR = | 917.0686 UZS | 0.0011 SCR = | 1 UZS | 2023-11-24 |
| 1 SCR = | 919.3983 UZS | 0.0011 SCR = | 1 UZS | 2023-11-23 |
| 1 SCR = | 903.0235 UZS | 0.0011 SCR = | 1 UZS | 2023-11-22 |
| 1 SCR = | 898.5383 UZS | 0.0011 SCR = | 1 UZS | 2023-11-21 |
| 1 SCR = | 930.3643 UZS | 0.0011 SCR = | 1 UZS | 2023-11-20 |
| 1 SCR = | 931.5318 UZS | 0.0011 SCR = | 1 UZS | 2023-11-19 |
| 1 SCR = | 931.5318 UZS | 0.0011 SCR = | 1 UZS | 2023-11-18 |
| 1 SCR = | 900.8172 UZS | 0.0011 SCR = | 1 UZS | 2023-11-17 |
| 1 SCR = | 951.254 UZS | 0.0011 SCR = | 1 UZS | 2023-11-16 |
| 1 SCR = | 919.0919 UZS | 0.0011 SCR = | 1 UZS | 2023-11-15 |
| 1 SCR = | 900.7151 UZS | 0.0011 SCR = | 1 UZS | 2023-11-14 |
| 1 SCR = | 840.5175 UZS | 0.0012 SCR = | 1 UZS | 2023-11-13 |
| 1 SCR = | 921.9319 UZS | 0.0011 SCR = | 1 UZS | 2023-11-12 |
| 1 SCR = | 920.8556 UZS | 0.0011 SCR = | 1 UZS | 2023-11-11 |
| 1 SCR = | 924.7688 UZS | 0.0011 SCR = | 1 UZS | 2023-11-10 |
| 1 SCR = | 923.9153 UZS | 0.0011 SCR = | 1 UZS | 2023-11-09 |
| 1 SCR = | 936.1255 UZS | 0.0011 SCR = | 1 UZS | 2023-11-08 |
| 1 SCR = | 935.0465 UZS | 0.0011 SCR = | 1 UZS | 2023-11-07 |
| 1 SCR = | 923.8202 UZS | 0.0011 SCR = | 1 UZS | 2023-11-06 |
| 1 SCR = | 923.4422 UZS | 0.0011 SCR = | 1 UZS | 2023-11-05 |
| 1 SCR = | 923.4422 UZS | 0.0011 SCR = | 1 UZS | 2023-11-04 |
| 1 SCR = | 923.4665 UZS | 0.0011 SCR = | 1 UZS | 2023-11-03 |
| 1 SCR = | 918.5184 UZS | 0.0011 SCR = | 1 UZS | 2023-11-02 |
| 1 SCR = | 925.4358 UZS | 0.0011 SCR = | 1 UZS | 2023-11-01 |
| 1 SCR = | 902.9945 UZS | 0.0011 SCR = | 1 UZS | 2023-10-31 |
| 1 SCR = | 919.9612 UZS | 0.0011 SCR = | 1 UZS | 2023-10-30 |
| 1 SCR = | 943.4371 UZS | 0.0011 SCR = | 1 UZS | 2023-10-29 |
| 1 SCR = | 943.4371 UZS | 0.0011 SCR = | 1 UZS | 2023-10-28 |
| 1 SCR = | 940.2438 UZS | 0.0011 SCR = | 1 UZS | 2023-10-27 |
| 1 SCR = | 896.6312 UZS | 0.0011 SCR = | 1 UZS | 2023-10-26 |
| 1 SCR = | 932.9895 UZS | 0.0011 SCR = | 1 UZS | 2023-10-25 |
| 1 SCR = | 916.1114 UZS | 0.0011 SCR = | 1 UZS | 2023-10-24 |
| 1 SCR = | 916.0964 UZS | 0.0011 SCR = | 1 UZS | 2023-10-23 |
| 1 SCR = | 922.1369 UZS | 0.0011 SCR = | 1 UZS | 2023-10-22 |
| 1 SCR = | 922.1369 UZS | 0.0011 SCR = | 1 UZS | 2023-10-21 |
| 1 SCR = | 918.1273 UZS | 0.0011 SCR = | 1 UZS | 2023-10-20 |
| 1 SCR = | 935.1005 UZS | 0.0011 SCR = | 1 UZS | 2023-10-19 |
| 1 SCR = | 952.3601 UZS | 0.0011 SCR = | 1 UZS | 2023-10-18 |
| 1 SCR = | 915.4091 UZS | 0.0011 SCR = | 1 UZS | 2023-10-17 |
| 1 SCR = | 932.742 UZS | 0.0011 SCR = | 1 UZS | 2023-10-16 |
| 1 SCR = | 922.4285 UZS | 0.0011 SCR = | 1 UZS | 2023-10-15 |
| 1 SCR = | 922.4285 UZS | 0.0011 SCR = | 1 UZS | 2023-10-14 |
| 1 SCR = | 929.4724 UZS | 0.0011 SCR = | 1 UZS | 2023-10-13 |
| 1 SCR = | 927.9984 UZS | 0.0011 SCR = | 1 UZS | 2023-10-12 |
| 1 SCR = | 930.752 UZS | 0.0011 SCR = | 1 UZS | 2023-10-11 |
| 1 SCR = | 890.4845 UZS | 0.0011 SCR = | 1 UZS | 2023-10-10 |
| 1 SCR = | 894.1074 UZS | 0.0011 SCR = | 1 UZS | 2023-10-09 |
| 1 SCR = | 952.1954 UZS | 0.0011 SCR = | 1 UZS | 2023-10-08 |
| 1 SCR = | 950.0575 UZS | 0.0011 SCR = | 1 UZS | 2023-10-07 |
| 1 SCR = | 893.6359 UZS | 0.0011 SCR = | 1 UZS | 2023-10-06 |
| 1 SCR = | 930.234 UZS | 0.0011 SCR = | 1 UZS | 2023-10-05 |
| 1 SCR = | 897.3282 UZS | 0.0011 SCR = | 1 UZS | 2023-10-04 |
| 1 SCR = | 946.0299 UZS | 0.0011 SCR = | 1 UZS | 2023-10-03 |
| 1 SCR = | 917.7585 UZS | 0.0011 SCR = | 1 UZS | 2023-10-02 |
| 1 SCR = | 863.9968 UZS | 0.0012 SCR = | 1 UZS | 2023-10-01 |
| 1 SCR = | 863.9968 UZS | 0.0012 SCR = | 1 UZS | 2023-09-30 |
| 1 SCR = | 892.3991 UZS | 0.0011 SCR = | 1 UZS | 2023-09-29 |
| 1 SCR = | 948.8779 UZS | 0.0011 SCR = | 1 UZS | 2023-09-28 |
| 1 SCR = | 898.39 UZS | 0.0011 SCR = | 1 UZS | 2023-09-27 |
| 1 SCR = | 941.2902 UZS | 0.0011 SCR = | 1 UZS | 2023-09-26 |
| 1 SCR = | 946.5233 UZS | 0.0011 SCR = | 1 UZS | 2023-09-25 |
| 1 SCR = | 935.3693 UZS | 0.0011 SCR = | 1 UZS | 2023-09-24 |
| 1 SCR = | 935.3693 UZS | 0.0011 SCR = | 1 UZS | 2023-09-23 |
| 1 SCR = | 933.1219 UZS | 0.0011 SCR = | 1 UZS | 2023-09-22 |
| 1 SCR = | 899.4442 UZS | 0.0011 SCR = | 1 UZS | 2023-09-21 |
| 1 SCR = | 918.1513 UZS | 0.0011 SCR = | 1 UZS | 2023-09-20 |
| 1 SCR = | 935.7627 UZS | 0.0011 SCR = | 1 UZS | 2023-09-19 |
| 1 SCR = | 934.2575 UZS | 0.0011 SCR = | 1 UZS | 2023-09-18 |
| 1 SCR = | 945.533 UZS | 0.0011 SCR = | 1 UZS | 2023-09-17 |
| 1 SCR = | 945.533 UZS | 0.0011 SCR = | 1 UZS | 2023-09-16 |
| 1 SCR = | 952.1764 UZS | 0.0011 SCR = | 1 UZS | 2023-09-15 |
| 1 SCR = | 940.5799 UZS | 0.0011 SCR = | 1 UZS | 2023-09-14 |
| 1 SCR = | 940.5649 UZS | 0.0011 SCR = | 1 UZS | 2023-09-13 |
| 1 SCR = | 930.0011 UZS | 0.0011 SCR = | 1 UZS | 2023-09-12 |
| 1 SCR = | 930.9562 UZS | 0.0011 SCR = | 1 UZS | 2023-09-11 |
| 1 SCR = | 931.1986 UZS | 0.0011 SCR = | 1 UZS | 2023-09-10 |
| 1 SCR = | 871.828 UZS | 0.0011 SCR = | 1 UZS | 2023-09-09 |
| 1 SCR = | 890.527 UZS | 0.0011 SCR = | 1 UZS | 2023-09-08 |
| 1 SCR = | 940.9063 UZS | 0.0011 SCR = | 1 UZS | 2023-09-07 |
| 1 SCR = | 942.2471 UZS | 0.0011 SCR = | 1 UZS | 2023-09-06 |
| 1 SCR = | 911.1969 UZS | 0.0011 SCR = | 1 UZS | 2023-09-05 |
| 1 SCR = | 914.853 UZS | 0.0011 SCR = | 1 UZS | 2023-09-04 |
| 1 SCR = | 916.2132 UZS | 0.0011 SCR = | 1 UZS | 2023-09-03 |
| 1 SCR = | 916.2132 UZS | 0.0011 SCR = | 1 UZS | 2023-09-02 |
| 1 SCR = | 919.2623 UZS | 0.0011 SCR = | 1 UZS | 2023-09-01 |
| 1 SCR = | 913.7085 UZS | 0.0011 SCR = | 1 UZS | 2023-08-31 |
| 1 SCR = | 913.6426 UZS | 0.0011 SCR = | 1 UZS | 2023-08-30 |
| 1 SCR = | 914.5336 UZS | 0.0011 SCR = | 1 UZS | 2023-08-29 |
| 1 SCR = | 899.2848 UZS | 0.0011 SCR = | 1 UZS | 2023-08-28 |
| 1 SCR = | 911.1492 UZS | 0.0011 SCR = | 1 UZS | 2023-08-27 |
| 1 SCR = | 911.1492 UZS | 0.0011 SCR = | 1 UZS | 2023-08-26 |
| 1 SCR = | 916.0835 UZS | 0.0011 SCR = | 1 UZS | 2023-08-25 |
| 1 SCR = | 910.0219 UZS | 0.0011 SCR = | 1 UZS | 2023-08-24 |
| 1 SCR = | 922.5488 UZS | 0.0011 SCR = | 1 UZS | 2023-08-23 |
| 1 SCR = | 914.689 UZS | 0.0011 SCR = | 1 UZS | 2023-08-22 |
| 1 SCR = | 900.8427 UZS | 0.0011 SCR = | 1 UZS | 2023-08-21 |
| 1 SCR = | 902.5459 UZS | 0.0011 SCR = | 1 UZS | 2023-08-20 |
| 1 SCR = | 863.7092 UZS | 0.0012 SCR = | 1 UZS | 2023-08-19 |
| 1 SCR = | 891.065 UZS | 0.0011 SCR = | 1 UZS | 2023-08-18 |
| 1 SCR = | 904.1567 UZS | 0.0011 SCR = | 1 UZS | 2023-08-17 |
| 1 SCR = | 899.8581 UZS | 0.0011 SCR = | 1 UZS | 2023-08-16 |
| 1 SCR = | 901.5859 UZS | 0.0011 SCR = | 1 UZS | 2023-08-15 |
| 1 SCR = | 911.6699 UZS | 0.0011 SCR = | 1 UZS | 2023-08-14 |
| 1 SCR = | 908.5472 UZS | 0.0011 SCR = | 1 UZS | 2023-08-13 |
| 1 SCR = | 908.5472 UZS | 0.0011 SCR = | 1 UZS | 2023-08-12 |
| 1 SCR = | 879.893 UZS | 0.0011 SCR = | 1 UZS | 2023-08-11 |
| 1 SCR = | 877.5977 UZS | 0.0011 SCR = | 1 UZS | 2023-08-10 |
| 1 SCR = | 884.2187 UZS | 0.0011 SCR = | 1 UZS | 2023-08-09 |
| 1 SCR = | 876.3779 UZS | 0.0011 SCR = | 1 UZS | 2023-08-08 |
| 1 SCR = | 869.7809 UZS | 0.0011 SCR = | 1 UZS | 2023-08-07 |
| 1 SCR = | 860.7661 UZS | 0.0012 SCR = | 1 UZS | 2023-08-06 |
| 1 SCR = | 860.7661 UZS | 0.0012 SCR = | 1 UZS | 2023-08-05 |
| 1 SCR = | 872.6715 UZS | 0.0011 SCR = | 1 UZS | 2023-08-04 |
| 1 SCR = | 884.3249 UZS | 0.0011 SCR = | 1 UZS | 2023-08-03 |
| 1 SCR = | 885.758 UZS | 0.0011 SCR = | 1 UZS | 2023-08-02 |
| 1 SCR = | 827.9057 UZS | 0.0012 SCR = | 1 UZS | 2023-08-01 |
| 1 SCR = | 868.1943 UZS | 0.0012 SCR = | 1 UZS | 2023-07-31 |
| 1 SCR = | 853.0415 UZS | 0.0012 SCR = | 1 UZS | 2023-07-30 |
| 1 SCR = | 853.0415 UZS | 0.0012 SCR = | 1 UZS | 2023-07-29 |
| 1 SCR = | 885.3305 UZS | 0.0011 SCR = | 1 UZS | 2023-07-28 |
| 1 SCR = | 858.03 UZS | 0.0012 SCR = | 1 UZS | 2023-07-27 |
| 1 SCR = | 879.7194 UZS | 0.0011 SCR = | 1 UZS | 2023-07-26 |
| 1 SCR = | 875.8225 UZS | 0.0011 SCR = | 1 UZS | 2023-07-25 |
| 1 SCR = | 878.278 UZS | 0.0011 SCR = | 1 UZS | 2023-07-24 |
| 1 SCR = | 860.3737 UZS | 0.0012 SCR = | 1 UZS | 2023-07-23 |
| 1 SCR = | 860.9611 UZS | 0.0012 SCR = | 1 UZS | 2023-07-22 |
| 1 SCR = | 895.1917 UZS | 0.0011 SCR = | 1 UZS | 2023-07-21 |
| 1 SCR = | 892.7748 UZS | 0.0011 SCR = | 1 UZS | 2023-07-20 |
| 1 SCR = | 870.2262 UZS | 0.0011 SCR = | 1 UZS | 2023-07-19 |
| 1 SCR = | 880.3139 UZS | 0.0011 SCR = | 1 UZS | 2023-07-18 |
| 1 SCR = | 878.547 UZS | 0.0011 SCR = | 1 UZS | 2023-07-17 |
| 1 SCR = | 868.7453 UZS | 0.0012 SCR = | 1 UZS | 2023-07-16 |
| 1 SCR = | 868.7453 UZS | 0.0012 SCR = | 1 UZS | 2023-07-15 |
| 1 SCR = | 880.7052 UZS | 0.0011 SCR = | 1 UZS | 2023-07-14 |
| 1 SCR = | 866.5176 UZS | 0.0012 SCR = | 1 UZS | 2023-07-13 |
| 1 SCR = | 878.2639 UZS | 0.0011 SCR = | 1 UZS | 2023-07-12 |
| 1 SCR = | 871.7694 UZS | 0.0011 SCR = | 1 UZS | 2023-07-11 |
| 1 SCR = | 862.2017 UZS | 0.0012 SCR = | 1 UZS | 2023-07-10 |
| 1 SCR = | 874.8609 UZS | 0.0011 SCR = | 1 UZS | 2023-07-09 |
| 1 SCR = | 874.8609 UZS | 0.0011 SCR = | 1 UZS | 2023-07-08 |
| 1 SCR = | 884.0391 UZS | 0.0011 SCR = | 1 UZS | 2023-07-07 |
| 1 SCR = | 820.6209 UZS | 0.0012 SCR = | 1 UZS | 2023-07-06 |
| 1 SCR = | 868.9326 UZS | 0.0012 SCR = | 1 UZS | 2023-07-05 |
| 1 SCR = | 873.9082 UZS | 0.0011 SCR = | 1 UZS | 2023-07-04 |
| 1 SCR = | 877.5022 UZS | 0.0011 SCR = | 1 UZS | 2023-07-03 |
| 1 SCR = | 861.6761 UZS | 0.0012 SCR = | 1 UZS | 2023-07-02 |
| 1 SCR = | 861.6761 UZS | 0.0012 SCR = | 1 UZS | 2023-07-01 |
| 1 SCR = | 869.3286 UZS | 0.0012 SCR = | 1 UZS | 2023-06-30 |
| 1 SCR = | 873.2408 UZS | 0.0011 SCR = | 1 UZS | 2023-06-29 |
| 1 SCR = | 877.6854 UZS | 0.0011 SCR = | 1 UZS | 2023-06-28 |
| 1 SCR = | 868.6125 UZS | 0.0012 SCR = | 1 UZS | 2023-06-27 |
| 1 SCR = | 867.0114 UZS | 0.0012 SCR = | 1 UZS | 2023-06-26 |
| 1 SCR = | 812.0005 UZS | 0.0012 SCR = | 1 UZS | 2023-06-25 |
| 1 SCR = | 866.9007 UZS | 0.0012 SCR = | 1 UZS | 2023-06-23 |
| 1 SCR = | 861.0203 UZS | 0.0012 SCR = | 1 UZS | 2023-06-22 |
| 1 SCR = | 866.0493 UZS | 0.0012 SCR = | 1 UZS | 2023-06-21 |
| 1 SCR = | 863.8567 UZS | 0.0012 SCR = | 1 UZS | 2023-06-20 |
| 1 SCR = | 862.0327 UZS | 0.0012 SCR = | 1 UZS | 2023-06-19 |
| 1 SCR = | 836.6765 UZS | 0.0012 SCR = | 1 UZS | 2023-06-18 |
| 1 SCR = | 839.1409 UZS | 0.0012 SCR = | 1 UZS | 2023-06-17 |
| 1 SCR = | 852.4257 UZS | 0.0012 SCR = | 1 UZS | 2023-06-16 |
| 1 SCR = | 864.7164 UZS | 0.0012 SCR = | 1 UZS | 2023-06-15 |
| 1 SCR = | 867.2774 UZS | 0.0012 SCR = | 1 UZS | 2023-06-14 |
| 1 SCR = | 814.3012 UZS | 0.0012 SCR = | 1 UZS | 2023-06-13 |
| 1 SCR = | 855.597 UZS | 0.0012 SCR = | 1 UZS | 2023-06-12 |
| 1 SCR = | 829.3005 UZS | 0.0012 SCR = | 1 UZS | 2023-06-11 |
| 1 SCR = | 865.3855 UZS | 0.0012 SCR = | 1 UZS | 2023-06-10 |
| 1 SCR = | 863.6981 UZS | 0.0012 SCR = | 1 UZS | 2023-06-09 |
| 1 SCR = | 865.2015 UZS | 0.0012 SCR = | 1 UZS | 2023-06-08 |
| 1 SCR = | 869.3528 UZS | 0.0012 SCR = | 1 UZS | 2023-06-07 |
| 1 SCR = | 849.5743 UZS | 0.0012 SCR = | 1 UZS | 2023-06-06 |
| 1 SCR = | 867.5932 UZS | 0.0012 SCR = | 1 UZS | 2023-06-05 |
| 1 SCR = | 819.0666 UZS | 0.0012 SCR = | 1 UZS | 2023-06-04 |
| 1 SCR = | 816.5174 UZS | 0.0012 SCR = | 1 UZS | 2023-06-03 |
| 1 SCR = | 853.4358 UZS | 0.0012 SCR = | 1 UZS | 2023-06-02 |
| 1 SCR = | 863.349 UZS | 0.0012 SCR = | 1 UZS | 2023-06-01 |
| 1 SCR = | 866.4969 UZS | 0.0012 SCR = | 1 UZS | 2023-05-31 |
| 1 SCR = | 868.0285 UZS | 0.0012 SCR = | 1 UZS | 2023-05-30 |
| 1 SCR = | 860.3897 UZS | 0.0012 SCR = | 1 UZS | 2023-05-29 |
| 1 SCR = | 848.8284 UZS | 0.0012 SCR = | 1 UZS | 2023-05-28 |
| 1 SCR = | 848.8284 UZS | 0.0012 SCR = | 1 UZS | 2023-05-27 |
| 1 SCR = | 813.1064 UZS | 0.0012 SCR = | 1 UZS | 2023-05-26 |
| 1 SCR = | 857.6226 UZS | 0.0012 SCR = | 1 UZS | 2023-05-25 |
| 1 SCR = | 862.2637 UZS | 0.0012 SCR = | 1 UZS | 2023-05-24 |
| 1 SCR = | 852.3509 UZS | 0.0012 SCR = | 1 UZS | 2023-05-23 |
| 1 SCR = | 867.0883 UZS | 0.0012 SCR = | 1 UZS | 2023-05-22 |
| 1 SCR = | 868.2919 UZS | 0.0012 SCR = | 1 UZS | 2023-05-21 |
| 1 SCR = | 832.0666 UZS | 0.0012 SCR = | 1 UZS | 2023-05-20 |
| 1 SCR = | 851.5554 UZS | 0.0012 SCR = | 1 UZS | 2023-05-19 |
| 1 SCR = | 867.7373 UZS | 0.0012 SCR = | 1 UZS | 2023-05-18 |
| 1 SCR = | 817.3812 UZS | 0.0012 SCR = | 1 UZS | 2023-05-17 |
| 1 SCR = | 854.4871 UZS | 0.0012 SCR = | 1 UZS | 2023-05-16 |
| 1 SCR = | 820.0029 UZS | 0.0012 SCR = | 1 UZS | 2023-05-15 |
| 1 SCR = | 826.8069 UZS | 0.0012 SCR = | 1 UZS | 2023-05-14 |
| 1 SCR = | 822.6245 UZS | 0.0012 SCR = | 1 UZS | 2023-05-13 |
| 1 SCR = | 818.8759 UZS | 0.0012 SCR = | 1 UZS | 2023-05-12 |
| 1 SCR = | 868.684 UZS | 0.0012 SCR = | 1 UZS | 2023-05-11 |
| 1 SCR = | 870.6205 UZS | 0.0011 SCR = | 1 UZS | 2023-05-10 |
| 1 SCR = | 872.5451 UZS | 0.0011 SCR = | 1 UZS | 2023-05-09 |
| 1 SCR = | 821.6434 UZS | 0.0012 SCR = | 1 UZS | 2023-05-08 |
| 1 SCR = | 821.6434 UZS | 0.0012 SCR = | 1 UZS | 2023-05-07 |
| 1 SCR = | 821.6434 UZS | 0.0012 SCR = | 1 UZS | 2023-05-06 |
| 1 SCR = | 867.8531 UZS | 0.0012 SCR = | 1 UZS | 2023-05-05 |
| 1 SCR = | 871.5366 UZS | 0.0011 SCR = | 1 UZS | 2023-05-04 |
| 1 SCR = | 869.924 UZS | 0.0011 SCR = | 1 UZS | 2023-05-03 |
| 1 SCR = | 833.0295 UZS | 0.0012 SCR = | 1 UZS | 2023-05-02 |