Last Year History for SCR/VEF
| SCR | VEF | SCR | VEF | Date |
|---|---|---|---|---|
| 1 SCR = | 264543.2903 VEF | 0 SCR = | 1 VEF | 2024-11-23 |
| 1 SCR = | 265974.7869 VEF | 0 SCR = | 1 VEF | 2024-11-22 |
| 1 SCR = | 265972.8341 VEF | 0 SCR = | 1 VEF | 2024-11-21 |
| 1 SCR = | 270895.4945 VEF | 0 SCR = | 1 VEF | 2024-11-20 |
| 1 SCR = | 265941.5928 VEF | 0 SCR = | 1 VEF | 2024-11-19 |
| 1 SCR = | 265961.1177 VEF | 0 SCR = | 1 VEF | 2024-11-18 |
| 1 SCR = | 261737.3775 VEF | 0 SCR = | 1 VEF | 2024-11-17 |
| 1 SCR = | 261737.3775 VEF | 0 SCR = | 1 VEF | 2024-11-16 |
| 1 SCR = | 263475.4275 VEF | 0 SCR = | 1 VEF | 2024-11-15 |
| 1 SCR = | 265966.9758 VEF | 0 SCR = | 1 VEF | 2024-11-14 |
| 1 SCR = | 265927.927 VEF | 0 SCR = | 1 VEF | 2024-11-13 |
| 1 SCR = | 270954.2544 VEF | 0 SCR = | 1 VEF | 2024-11-12 |
| 1 SCR = | 269834.1167 VEF | 0 SCR = | 1 VEF | 2024-11-11 |
| 1 SCR = | 269926.6048 VEF | 0 SCR = | 1 VEF | 2024-11-10 |
| 1 SCR = | 269926.6048 VEF | 0 SCR = | 1 VEF | 2024-11-09 |
| 1 SCR = | 271431.3545 VEF | 0 SCR = | 1 VEF | 2024-11-08 |
| 1 SCR = | 266207.378 VEF | 0 SCR = | 1 VEF | 2024-11-07 |
| 1 SCR = | 265959.1651 VEF | 0 SCR = | 1 VEF | 2024-11-06 |
| 1 SCR = | 265966.9758 VEF | 0 SCR = | 1 VEF | 2024-11-05 |
| 1 SCR = | 249080.3578 VEF | 0 SCR = | 1 VEF | 2024-11-04 |
| 1 SCR = | 266301.3115 VEF | 0 SCR = | 1 VEF | 2024-11-03 |
| 1 SCR = | 256547.265 VEF | 0 SCR = | 1 VEF | 2024-11-02 |
| 1 SCR = | 265966.9758 VEF | 0 SCR = | 1 VEF | 2024-11-01 |
| 1 SCR = | 269926.6048 VEF | 0 SCR = | 1 VEF | 2024-10-31 |
| 1 SCR = | 266246.5089 VEF | 0 SCR = | 1 VEF | 2024-10-30 |
| 1 SCR = | 264992.246 VEF | 0 SCR = | 1 VEF | 2024-10-29 |
| 1 SCR = | 244778.4693 VEF | 0 SCR = | 1 VEF | 2024-10-28 |
| 1 SCR = | 274153.1452 VEF | 0 SCR = | 1 VEF | 2024-10-27 |
| 1 SCR = | 274153.1452 VEF | 0 SCR = | 1 VEF | 2024-10-26 |
| 1 SCR = | 268673.3763 VEF | 0 SCR = | 1 VEF | 2024-10-25 |
| 1 SCR = | 265963.0704 VEF | 0 SCR = | 1 VEF | 2024-10-24 |
| 1 SCR = | 265959.1651 VEF | 0 SCR = | 1 VEF | 2024-10-23 |
| 1 SCR = | 262556.8956 VEF | 0 SCR = | 1 VEF | 2024-10-22 |
| 1 SCR = | 267900.4585 VEF | 0 SCR = | 1 VEF | 2024-10-21 |
| 1 SCR = | 257009.5779 VEF | 0 SCR = | 1 VEF | 2024-10-20 |
| 1 SCR = | 257009.5779 VEF | 0 SCR = | 1 VEF | 2024-10-19 |
| 1 SCR = | 269617.2195 VEF | 0 SCR = | 1 VEF | 2024-10-18 |
| 1 SCR = | 278846.4499 VEF | 0 SCR = | 1 VEF | 2024-10-17 |
| 1 SCR = | 266675.7459 VEF | 0 SCR = | 1 VEF | 2024-10-16 |
| 1 SCR = | 261384.2169 VEF | 0 SCR = | 1 VEF | 2024-10-15 |
| 1 SCR = | 265972.8341 VEF | 0 SCR = | 1 VEF | 2024-10-14 |
| 1 SCR = | 266320.8893 VEF | 0 SCR = | 1 VEF | 2024-10-13 |
| 1 SCR = | 266320.8893 VEF | 0 SCR = | 1 VEF | 2024-10-12 |
| 1 SCR = | 265963.0704 VEF | 0 SCR = | 1 VEF | 2024-10-11 |
| 1 SCR = | 274914.624 VEF | 0 SCR = | 1 VEF | 2024-10-10 |
| 1 SCR = | 265970.8813 VEF | 0 SCR = | 1 VEF | 2024-10-09 |
| 1 SCR = | 266092.0089 VEF | 0 SCR = | 1 VEF | 2024-10-08 |
| 1 SCR = | 265965.0231 VEF | 0 SCR = | 1 VEF | 2024-10-07 |
| 1 SCR = | 241336.007 VEF | 0 SCR = | 1 VEF | 2024-10-06 |
| 1 SCR = | 241514.604 VEF | 0 SCR = | 1 VEF | 2024-10-05 |
| 1 SCR = | 265963.0704 VEF | 0 SCR = | 1 VEF | 2024-10-04 |
| 1 SCR = | 270626.3354 VEF | 0 SCR = | 1 VEF | 2024-10-03 |
| 1 SCR = | 275175.6618 VEF | 0 SCR = | 1 VEF | 2024-10-02 |
| 1 SCR = | 270272.9925 VEF | 0 SCR = | 1 VEF | 2024-10-01 |
| 1 SCR = | 265976.7397 VEF | 0 SCR = | 1 VEF | 2024-09-30 |
| 1 SCR = | 273366.9896 VEF | 0 SCR = | 1 VEF | 2024-09-29 |
| 1 SCR = | 273366.9896 VEF | 0 SCR = | 1 VEF | 2024-09-28 |
| 1 SCR = | 265972.8341 VEF | 0 SCR = | 1 VEF | 2024-09-27 |
| 1 SCR = | 270644.5323 VEF | 0 SCR = | 1 VEF | 2024-09-26 |
| 1 SCR = | 302739.4513 VEF | 0 SCR = | 1 VEF | 2024-09-25 |
| 1 SCR = | 270622.2919 VEF | 0 SCR = | 1 VEF | 2024-09-24 |
| 1 SCR = | 265966.9758 VEF | 0 SCR = | 1 VEF | 2024-09-23 |
| 1 SCR = | 277673.0211 VEF | 0 SCR = | 1 VEF | 2024-09-22 |
| 1 SCR = | 277673.0211 VEF | 0 SCR = | 1 VEF | 2024-09-21 |
| 1 SCR = | 265970.8813 VEF | 0 SCR = | 1 VEF | 2024-09-20 |
| 1 SCR = | 259641.9177 VEF | 0 SCR = | 1 VEF | 2024-09-19 |
| 1 SCR = | 271169.2492 VEF | 0 SCR = | 1 VEF | 2024-09-18 |
| 1 SCR = | 271649.1444 VEF | 0 SCR = | 1 VEF | 2024-09-17 |
| 1 SCR = | 265970.8813 VEF | 0 SCR = | 1 VEF | 2024-09-16 |
| 1 SCR = | 268396.6807 VEF | 0 SCR = | 1 VEF | 2024-09-15 |
| 1 SCR = | 268735.1632 VEF | 0 SCR = | 1 VEF | 2024-09-14 |
| 1 SCR = | 271928.5076 VEF | 0 SCR = | 1 VEF | 2024-09-13 |
| 1 SCR = | 265970.8813 VEF | 0 SCR = | 1 VEF | 2024-09-12 |
| 1 SCR = | 274714.4829 VEF | 0 SCR = | 1 VEF | 2024-09-11 |
| 1 SCR = | 265972.8341 VEF | 0 SCR = | 1 VEF | 2024-09-10 |
| 1 SCR = | 275541.9487 VEF | 0 SCR = | 1 VEF | 2024-09-09 |
| 1 SCR = | 263736.3037 VEF | 0 SCR = | 1 VEF | 2024-09-08 |
| 1 SCR = | 263736.3037 VEF | 0 SCR = | 1 VEF | 2024-09-07 |
| 1 SCR = | 273346.3622 VEF | 0 SCR = | 1 VEF | 2024-09-06 |
| 1 SCR = | 272700.2409 VEF | 0 SCR = | 1 VEF | 2024-09-05 |
| 1 SCR = | 266970.5434 VEF | 0 SCR = | 1 VEF | 2024-09-04 |
| 1 SCR = | 273488.7548 VEF | 0 SCR = | 1 VEF | 2024-09-03 |
| 1 SCR = | 271291.0956 VEF | 0 SCR = | 1 VEF | 2024-09-02 |
| 1 SCR = | 265596.4749 VEF | 0 SCR = | 1 VEF | 2024-09-01 |
| 1 SCR = | 267860.84 VEF | 0 SCR = | 1 VEF | 2024-08-31 |
| 1 SCR = | 265966.9758 VEF | 0 SCR = | 1 VEF | 2024-08-30 |
| 1 SCR = | 265974.7869 VEF | 0 SCR = | 1 VEF | 2024-08-29 |
| 1 SCR = | 265968.9285 VEF | 0 SCR = | 1 VEF | 2024-08-28 |
| 1 SCR = | 272846.071 VEF | 0 SCR = | 1 VEF | 2024-08-27 |
| 1 SCR = | 265970.8813 VEF | 0 SCR = | 1 VEF | 2024-08-26 |
| 1 SCR = | 265867.4241 VEF | 0 SCR = | 1 VEF | 2024-08-25 |
| 1 SCR = | 265504.9839 VEF | 0 SCR = | 1 VEF | 2024-08-24 |
| 1 SCR = | 249932.7312 VEF | 0 SCR = | 1 VEF | 2024-08-23 |
| 1 SCR = | 272417.2419 VEF | 0 SCR = | 1 VEF | 2024-08-22 |
| 1 SCR = | 275064.9213 VEF | 0 SCR = | 1 VEF | 2024-08-21 |
| 1 SCR = | 263381.5617 VEF | 0 SCR = | 1 VEF | 2024-08-20 |
| 1 SCR = | 270105.7294 VEF | 0 SCR = | 1 VEF | 2024-08-19 |
| 1 SCR = | 257502.8433 VEF | 0 SCR = | 1 VEF | 2024-08-18 |
| 1 SCR = | 257502.8433 VEF | 0 SCR = | 1 VEF | 2024-08-17 |
| 1 SCR = | 258064.1714 VEF | 0 SCR = | 1 VEF | 2024-08-16 |
| 1 SCR = | 269942.6962 VEF | 0 SCR = | 1 VEF | 2024-08-15 |
| 1 SCR = | 265978.6926 VEF | 0 SCR = | 1 VEF | 2024-08-14 |
| 1 SCR = | 265961.1177 VEF | 0 SCR = | 1 VEF | 2024-08-13 |
| 1 SCR = | 265968.9285 VEF | 0 SCR = | 1 VEF | 2024-08-12 |
| 1 SCR = | 266142.8372 VEF | 0 SCR = | 1 VEF | 2024-08-11 |
| 1 SCR = | 265195.9385 VEF | 0 SCR = | 1 VEF | 2024-08-10 |
| 1 SCR = | 265978.6926 VEF | 0 SCR = | 1 VEF | 2024-08-09 |
| 1 SCR = | 267773.7205 VEF | 0 SCR = | 1 VEF | 2024-08-08 |
| 1 SCR = | 265974.7869 VEF | 0 SCR = | 1 VEF | 2024-08-07 |
| 1 SCR = | 273148.4972 VEF | 0 SCR = | 1 VEF | 2024-08-06 |
| 1 SCR = | 262456.0768 VEF | 0 SCR = | 1 VEF | 2024-08-05 |
| 1 SCR = | 241117.5453 VEF | 0 SCR = | 1 VEF | 2024-08-04 |
| 1 SCR = | 241117.5453 VEF | 0 SCR = | 1 VEF | 2024-08-03 |
| 1 SCR = | 265965.0231 VEF | 0 SCR = | 1 VEF | 2024-08-02 |
| 1 SCR = | 265965.0231 VEF | 0 SCR = | 1 VEF | 2024-08-01 |
| 1 SCR = | 265959.1651 VEF | 0 SCR = | 1 VEF | 2024-07-31 |
| 1 SCR = | 275317.8747 VEF | 0 SCR = | 1 VEF | 2024-07-30 |
| 1 SCR = | 265929.8792 VEF | 0 SCR = | 1 VEF | 2024-07-29 |
| 1 SCR = | 266362.012 VEF | 0 SCR = | 1 VEF | 2024-07-28 |
| 1 SCR = | 266362.012 VEF | 0 SCR = | 1 VEF | 2024-07-27 |
| 1 SCR = | 266522.7084 VEF | 0 SCR = | 1 VEF | 2024-07-26 |
| 1 SCR = | 266154.5696 VEF | 0 SCR = | 1 VEF | 2024-07-25 |
| 1 SCR = | 266199.5532 VEF | 0 SCR = | 1 VEF | 2024-07-24 |
| 1 SCR = | 266264.1215 VEF | 0 SCR = | 1 VEF | 2024-07-23 |
| 1 SCR = | 267441.6029 VEF | 0 SCR = | 1 VEF | 2024-07-22 |
| 1 SCR = | 256699.9717 VEF | 0 SCR = | 1 VEF | 2024-07-21 |
| 1 SCR = | 256699.9717 VEF | 0 SCR = | 1 VEF | 2024-07-20 |
| 1 SCR = | 266002.1295 VEF | 0 SCR = | 1 VEF | 2024-07-19 |
| 1 SCR = | 266195.641 VEF | 0 SCR = | 1 VEF | 2024-07-18 |
| 1 SCR = | 265532.2299 VEF | 0 SCR = | 1 VEF | 2024-07-17 |
| 1 SCR = | 263264.8019 VEF | 0 SCR = | 1 VEF | 2024-07-16 |
| 1 SCR = | 258351.2816 VEF | 0 SCR = | 1 VEF | 2024-07-15 |
| 1 SCR = | 259606.5644 VEF | 0 SCR = | 1 VEF | 2024-07-14 |
| 1 SCR = | 259606.5644 VEF | 0 SCR = | 1 VEF | 2024-07-13 |
| 1 SCR = | 265337.7379 VEF | 0 SCR = | 1 VEF | 2024-07-12 |
| 1 SCR = | 262959.0378 VEF | 0 SCR = | 1 VEF | 2024-07-11 |
| 1 SCR = | 258349.4391 VEF | 0 SCR = | 1 VEF | 2024-07-10 |
| 1 SCR = | 262534.0619 VEF | 0 SCR = | 1 VEF | 2024-07-09 |
| 1 SCR = | 259184.9292 VEF | 0 SCR = | 1 VEF | 2024-07-08 |
| 1 SCR = | 256032.3137 VEF | 0 SCR = | 1 VEF | 2024-07-07 |
| 1 SCR = | 256032.3137 VEF | 0 SCR = | 1 VEF | 2024-07-06 |
| 1 SCR = | 263320.2977 VEF | 0 SCR = | 1 VEF | 2024-07-05 |
| 1 SCR = | 266925.2988 VEF | 0 SCR = | 1 VEF | 2024-07-04 |
| 1 SCR = | 264663.1208 VEF | 0 SCR = | 1 VEF | 2024-07-03 |
| 1 SCR = | 262745.4251 VEF | 0 SCR = | 1 VEF | 2024-07-02 |
| 1 SCR = | 261047.0563 VEF | 0 SCR = | 1 VEF | 2024-07-01 |
| 1 SCR = | 261235.3068 VEF | 0 SCR = | 1 VEF | 2024-06-30 |
| 1 SCR = | 261512.5286 VEF | 0 SCR = | 1 VEF | 2024-06-29 |
| 1 SCR = | 260639.4843 VEF | 0 SCR = | 1 VEF | 2024-06-28 |
| 1 SCR = | 263327.9542 VEF | 0 SCR = | 1 VEF | 2024-06-27 |
| 1 SCR = | 264636.0528 VEF | 0 SCR = | 1 VEF | 2024-06-26 |
| 1 SCR = | 264396.5492 VEF | 0 SCR = | 1 VEF | 2024-06-25 |
| 1 SCR = | 256369.3366 VEF | 0 SCR = | 1 VEF | 2024-06-24 |
| 1 SCR = | 246760.9874 VEF | 0 SCR = | 1 VEF | 2024-06-23 |
| 1 SCR = | 246760.9874 VEF | 0 SCR = | 1 VEF | 2024-06-22 |
| 1 SCR = | 265816.7009 VEF | 0 SCR = | 1 VEF | 2024-06-21 |
| 1 SCR = | 264126.6624 VEF | 0 SCR = | 1 VEF | 2024-06-20 |
| 1 SCR = | 259923.2259 VEF | 0 SCR = | 1 VEF | 2024-06-19 |
| 1 SCR = | 258981.1048 VEF | 0 SCR = | 1 VEF | 2024-06-18 |
| 1 SCR = | 256287.7175 VEF | 0 SCR = | 1 VEF | 2024-06-17 |
| 1 SCR = | 252611.5032 VEF | 0 SCR = | 1 VEF | 2024-06-16 |
| 1 SCR = | 252611.5032 VEF | 0 SCR = | 1 VEF | 2024-06-15 |
| 1 SCR = | 266546.2412 VEF | 0 SCR = | 1 VEF | 2024-06-14 |
| 1 SCR = | 265423.2793 VEF | 0 SCR = | 1 VEF | 2024-06-13 |
| 1 SCR = | 266599.2052 VEF | 0 SCR = | 1 VEF | 2024-06-12 |
| 1 SCR = | 268247.6212 VEF | 0 SCR = | 1 VEF | 2024-06-11 |
| 1 SCR = | 266240.6385 VEF | 0 SCR = | 1 VEF | 2024-06-10 |
| 1 SCR = | 264957.3587 VEF | 0 SCR = | 1 VEF | 2024-06-09 |
| 1 SCR = | 264957.3587 VEF | 0 SCR = | 1 VEF | 2024-06-08 |
| 1 SCR = | 266707.1599 VEF | 0 SCR = | 1 VEF | 2024-06-07 |
| 1 SCR = | 269775.8415 VEF | 0 SCR = | 1 VEF | 2024-06-06 |
| 1 SCR = | 267411.9896 VEF | 0 SCR = | 1 VEF | 2024-06-05 |
| 1 SCR = | 266952.8371 VEF | 0 SCR = | 1 VEF | 2024-06-04 |
| 1 SCR = | 265974.7869 VEF | 0 SCR = | 1 VEF | 2024-06-03 |
| 1 SCR = | 262966.6732 VEF | 0 SCR = | 1 VEF | 2024-06-02 |
| 1 SCR = | 262966.6732 VEF | 0 SCR = | 1 VEF | 2024-06-01 |
| 1 SCR = | 265458.2894 VEF | 0 SCR = | 1 VEF | 2024-05-31 |
| 1 SCR = | 269498.8766 VEF | 0 SCR = | 1 VEF | 2024-05-30 |
| 1 SCR = | 267423.8342 VEF | 0 SCR = | 1 VEF | 2024-05-29 |
| 1 SCR = | 248632.4546 VEF | 0 SCR = | 1 VEF | 2024-05-28 |
| 1 SCR = | 248630.7481 VEF | 0 SCR = | 1 VEF | 2024-05-27 |
| 1 SCR = | 265353.2867 VEF | 0 SCR = | 1 VEF | 2024-05-26 |
| 1 SCR = | 265353.2867 VEF | 0 SCR = | 1 VEF | 2024-05-25 |
| 1 SCR = | 267942.0706 VEF | 0 SCR = | 1 VEF | 2024-05-24 |
| 1 SCR = | 268335.0494 VEF | 0 SCR = | 1 VEF | 2024-05-23 |
| 1 SCR = | 263711.3447 VEF | 0 SCR = | 1 VEF | 2024-05-22 |
| 1 SCR = | 263035.4122 VEF | 0 SCR = | 1 VEF | 2024-05-21 |
| 1 SCR = | 265933.7836 VEF | 0 SCR = | 1 VEF | 2024-05-20 |
| 1 SCR = | 262161.6732 VEF | 0 SCR = | 1 VEF | 2024-05-19 |
| 1 SCR = | 262161.6732 VEF | 0 SCR = | 1 VEF | 2024-05-18 |
| 1 SCR = | 266880.0695 VEF | 0 SCR = | 1 VEF | 2024-05-17 |
| 1 SCR = | 265401.8887 VEF | 0 SCR = | 1 VEF | 2024-05-16 |
| 1 SCR = | 267342.9174 VEF | 0 SCR = | 1 VEF | 2024-05-15 |
| 1 SCR = | 262497.9167 VEF | 0 SCR = | 1 VEF | 2024-05-14 |
| 1 SCR = | 263822.7369 VEF | 0 SCR = | 1 VEF | 2024-05-13 |
| 1 SCR = | 264253.8261 VEF | 0 SCR = | 1 VEF | 2024-05-12 |
| 1 SCR = | 267837.0745 VEF | 0 SCR = | 1 VEF | 2024-05-11 |
| 1 SCR = | 264016.9377 VEF | 0 SCR = | 1 VEF | 2024-05-10 |
| 1 SCR = | 268015.4185 VEF | 0 SCR = | 1 VEF | 2024-05-09 |
| 1 SCR = | 266716.9784 VEF | 0 SCR = | 1 VEF | 2024-05-08 |
| 1 SCR = | 265606.2117 VEF | 0 SCR = | 1 VEF | 2024-05-07 |
| 1 SCR = | 258445.2831 VEF | 0 SCR = | 1 VEF | 2024-05-06 |
| 1 SCR = | 263100.3653 VEF | 0 SCR = | 1 VEF | 2024-05-05 |
| 1 SCR = | 263100.3653 VEF | 0 SCR = | 1 VEF | 2024-05-04 |
| 1 SCR = | 262376.2376 VEF | 0 SCR = | 1 VEF | 2024-05-03 |
| 1 SCR = | 261932.3071 VEF | 0 SCR = | 1 VEF | 2024-05-02 |
| 1 SCR = | 264278.8879 VEF | 0 SCR = | 1 VEF | 2024-05-01 |
| 1 SCR = | 267924.2353 VEF | 0 SCR = | 1 VEF | 2024-04-30 |
| 1 SCR = | 266223.029 VEF | 0 SCR = | 1 VEF | 2024-04-29 |
| 1 SCR = | 241199.4221 VEF | 0 SCR = | 1 VEF | 2024-04-28 |
| 1 SCR = | 267643.1474 VEF | 0 SCR = | 1 VEF | 2024-04-27 |
| 1 SCR = | 269402.6743 VEF | 0 SCR = | 1 VEF | 2024-04-26 |
| 1 SCR = | 268221.801 VEF | 0 SCR = | 1 VEF | 2024-04-25 |
| 1 SCR = | 264107.4058 VEF | 0 SCR = | 1 VEF | 2024-04-24 |
| 1 SCR = | 266342.4282 VEF | 0 SCR = | 1 VEF | 2024-04-23 |
| 1 SCR = | 261754.3986 VEF | 0 SCR = | 1 VEF | 2024-04-22 |
| 1 SCR = | 252149.0669 VEF | 0 SCR = | 1 VEF | 2024-04-21 |
| 1 SCR = | 252149.0669 VEF | 0 SCR = | 1 VEF | 2024-04-20 |
| 1 SCR = | 252907.7885 VEF | 0 SCR = | 1 VEF | 2024-04-19 |
| 1 SCR = | 268148.3401 VEF | 0 SCR = | 1 VEF | 2024-04-18 |
| 1 SCR = | 267846.9763 VEF | 0 SCR = | 1 VEF | 2024-04-17 |
| 1 SCR = | 268104.6796 VEF | 0 SCR = | 1 VEF | 2024-04-16 |
| 1 SCR = | 263157.7036 VEF | 0 SCR = | 1 VEF | 2024-04-15 |
| 1 SCR = | 249044.3977 VEF | 0 SCR = | 1 VEF | 2024-04-14 |
| 1 SCR = | 270141.9857 VEF | 0 SCR = | 1 VEF | 2024-04-13 |
| 1 SCR = | 269409.8212 VEF | 0 SCR = | 1 VEF | 2024-04-12 |
| 1 SCR = | 269922.6147 VEF | 0 SCR = | 1 VEF | 2024-04-11 |
| 1 SCR = | 267851.1023 VEF | 0 SCR = | 1 VEF | 2024-04-10 |
| 1 SCR = | 270111.4239 VEF | 0 SCR = | 1 VEF | 2024-04-09 |
| 1 SCR = | 271034.0293 VEF | 0 SCR = | 1 VEF | 2024-04-08 |
| 1 SCR = | 268252.9942 VEF | 0 SCR = | 1 VEF | 2024-04-07 |
| 1 SCR = | 268454.0884 VEF | 0 SCR = | 1 VEF | 2024-04-06 |
| 1 SCR = | 270965.378 VEF | 0 SCR = | 1 VEF | 2024-04-05 |
| 1 SCR = | 270939.1869 VEF | 0 SCR = | 1 VEF | 2024-04-04 |
| 1 SCR = | 266537.2511 VEF | 0 SCR = | 1 VEF | 2024-04-03 |
| 1 SCR = | 267010.1041 VEF | 0 SCR = | 1 VEF | 2024-04-02 |
| 1 SCR = | 267984.9034 VEF | 0 SCR = | 1 VEF | 2024-04-01 |
| 1 SCR = | 268007.8443 VEF | 0 SCR = | 1 VEF | 2024-03-31 |
| 1 SCR = | 268255.0137 VEF | 0 SCR = | 1 VEF | 2024-03-30 |
| 1 SCR = | 268059.4099 VEF | 0 SCR = | 1 VEF | 2024-03-29 |
| 1 SCR = | 266357.3342 VEF | 0 SCR = | 1 VEF | 2024-03-28 |
| 1 SCR = | 268338.2585 VEF | 0 SCR = | 1 VEF | 2024-03-27 |
| 1 SCR = | 259097.9003 VEF | 0 SCR = | 1 VEF | 2024-03-26 |
| 1 SCR = | 266030.0347 VEF | 0 SCR = | 1 VEF | 2024-03-25 |
| 1 SCR = | 266274.3683 VEF | 0 SCR = | 1 VEF | 2024-03-24 |
| 1 SCR = | 266202.1932 VEF | 0 SCR = | 1 VEF | 2024-03-23 |
| 1 SCR = | 250001.0384 VEF | 0 SCR = | 1 VEF | 2024-03-22 |
| 1 SCR = | 267398.9553 VEF | 0 SCR = | 1 VEF | 2024-03-21 |
| 1 SCR = | 269077.6377 VEF | 0 SCR = | 1 VEF | 2024-03-20 |
| 1 SCR = | 269069.5906 VEF | 0 SCR = | 1 VEF | 2024-03-19 |
| 1 SCR = | 260347.0544 VEF | 0 SCR = | 1 VEF | 2024-03-18 |
| 1 SCR = | 251199.9666 VEF | 0 SCR = | 1 VEF | 2024-03-17 |
| 1 SCR = | 251096.8335 VEF | 0 SCR = | 1 VEF | 2024-03-16 |
| 1 SCR = | 268129.2375 VEF | 0 SCR = | 1 VEF | 2024-03-15 |
| 1 SCR = | 268556.7701 VEF | 0 SCR = | 1 VEF | 2024-03-14 |
| 1 SCR = | 265941.0568 VEF | 0 SCR = | 1 VEF | 2024-03-13 |
| 1 SCR = | 267336.0127 VEF | 0 SCR = | 1 VEF | 2024-03-12 |
| 1 SCR = | 261404.1195 VEF | 0 SCR = | 1 VEF | 2024-03-11 |
| 1 SCR = | 264108.6005 VEF | 0 SCR = | 1 VEF | 2024-03-10 |
| 1 SCR = | 264175.339 VEF | 0 SCR = | 1 VEF | 2024-03-09 |
| 1 SCR = | 264856.3892 VEF | 0 SCR = | 1 VEF | 2024-03-08 |
| 1 SCR = | 268187.1467 VEF | 0 SCR = | 1 VEF | 2024-03-07 |
| 1 SCR = | 265696.9572 VEF | 0 SCR = | 1 VEF | 2024-03-06 |
| 1 SCR = | 271086.9435 VEF | 0 SCR = | 1 VEF | 2024-03-05 |
| 1 SCR = | 264790.7595 VEF | 0 SCR = | 1 VEF | 2024-03-04 |
| 1 SCR = | 267449.0248 VEF | 0 SCR = | 1 VEF | 2024-03-03 |
| 1 SCR = | 268092.4941 VEF | 0 SCR = | 1 VEF | 2024-03-02 |
| 1 SCR = | 266465.893 VEF | 0 SCR = | 1 VEF | 2024-03-01 |
| 1 SCR = | 267477.4036 VEF | 0 SCR = | 1 VEF | 2024-02-29 |
| 1 SCR = | 271133.766 VEF | 0 SCR = | 1 VEF | 2024-02-28 |
| 1 SCR = | 265340.4223 VEF | 0 SCR = | 1 VEF | 2024-02-27 |
| 1 SCR = | 266667.6469 VEF | 0 SCR = | 1 VEF | 2024-02-26 |
| 1 SCR = | 270542.0226 VEF | 0 SCR = | 1 VEF | 2024-02-25 |
| 1 SCR = | 270326.4073 VEF | 0 SCR = | 1 VEF | 2024-02-24 |
| 1 SCR = | 269480.8244 VEF | 0 SCR = | 1 VEF | 2024-02-23 |
| 1 SCR = | 267742.7238 VEF | 0 SCR = | 1 VEF | 2024-02-22 |
| 1 SCR = | 268619.6506 VEF | 0 SCR = | 1 VEF | 2024-02-21 |
| 1 SCR = | 268715.7557 VEF | 0 SCR = | 1 VEF | 2024-02-20 |
| 1 SCR = | 261253.1831 VEF | 0 SCR = | 1 VEF | 2024-02-19 |
| 1 SCR = | 263229.6809 VEF | 0 SCR = | 1 VEF | 2024-02-18 |
| 1 SCR = | 267210.7077 VEF | 0 SCR = | 1 VEF | 2024-02-17 |
| 1 SCR = | 262850.2872 VEF | 0 SCR = | 1 VEF | 2024-02-16 |
| 1 SCR = | 268962.8235 VEF | 0 SCR = | 1 VEF | 2024-02-15 |
| 1 SCR = | 269678.0537 VEF | 0 SCR = | 1 VEF | 2024-02-14 |
| 1 SCR = | 270091.9569 VEF | 0 SCR = | 1 VEF | 2024-02-13 |
| 1 SCR = | 266747.6391 VEF | 0 SCR = | 1 VEF | 2024-02-12 |
| 1 SCR = | 274038.5345 VEF | 0 SCR = | 1 VEF | 2024-02-11 |
| 1 SCR = | 273954.3351 VEF | 0 SCR = | 1 VEF | 2024-02-10 |
| 1 SCR = | 273476.0234 VEF | 0 SCR = | 1 VEF | 2024-02-09 |
| 1 SCR = | 270502.4846 VEF | 0 SCR = | 1 VEF | 2024-02-08 |
| 1 SCR = | 271670.5326 VEF | 0 SCR = | 1 VEF | 2024-02-07 |
| 1 SCR = | 272952.9343 VEF | 0 SCR = | 1 VEF | 2024-02-06 |
| 1 SCR = | 265541.5458 VEF | 0 SCR = | 1 VEF | 2024-02-05 |
| 1 SCR = | 266839.593 VEF | 0 SCR = | 1 VEF | 2024-02-04 |
| 1 SCR = | 267134.8751 VEF | 0 SCR = | 1 VEF | 2024-02-03 |
| 1 SCR = | 251498.3259 VEF | 0 SCR = | 1 VEF | 2024-02-02 |
| 1 SCR = | 274082.208 VEF | 0 SCR = | 1 VEF | 2024-02-01 |
| 1 SCR = | 272928.0724 VEF | 0 SCR = | 1 VEF | 2024-01-31 |
| 1 SCR = | 273797.1614 VEF | 0 SCR = | 1 VEF | 2024-01-30 |
| 1 SCR = | 266186.311 VEF | 0 SCR = | 1 VEF | 2024-01-29 |
| 1 SCR = | 271075.2656 VEF | 0 SCR = | 1 VEF | 2024-01-28 |
| 1 SCR = | 271289.534 VEF | 0 SCR = | 1 VEF | 2024-01-27 |
| 1 SCR = | 271233.8388 VEF | 0 SCR = | 1 VEF | 2024-01-26 |
| 1 SCR = | 267680.3616 VEF | 0 SCR = | 1 VEF | 2024-01-25 |
| 1 SCR = | 271254.2962 VEF | 0 SCR = | 1 VEF | 2024-01-24 |
| 1 SCR = | 271801.6694 VEF | 0 SCR = | 1 VEF | 2024-01-23 |
| 1 SCR = | 262968.9344 VEF | 0 SCR = | 1 VEF | 2024-01-22 |
| 1 SCR = | 268337.7447 VEF | 0 SCR = | 1 VEF | 2024-01-21 |
| 1 SCR = | 266789.5776 VEF | 0 SCR = | 1 VEF | 2024-01-20 |
| 1 SCR = | 268011.8433 VEF | 0 SCR = | 1 VEF | 2024-01-19 |
| 1 SCR = | 272710.1712 VEF | 0 SCR = | 1 VEF | 2024-01-18 |
| 1 SCR = | 268181.5472 VEF | 0 SCR = | 1 VEF | 2024-01-17 |
| 1 SCR = | 267808.1527 VEF | 0 SCR = | 1 VEF | 2024-01-16 |
| 1 SCR = | 249638.9942 VEF | 0 SCR = | 1 VEF | 2024-01-15 |
| 1 SCR = | 269295.2064 VEF | 0 SCR = | 1 VEF | 2024-01-14 |
| 1 SCR = | 269076.2239 VEF | 0 SCR = | 1 VEF | 2024-01-13 |
| 1 SCR = | 268447.0273 VEF | 0 SCR = | 1 VEF | 2024-01-12 |
| 1 SCR = | 270550.8139 VEF | 0 SCR = | 1 VEF | 2024-01-11 |
| 1 SCR = | 271215.7533 VEF | 0 SCR = | 1 VEF | 2024-01-10 |
| 1 SCR = | 267149.7404 VEF | 0 SCR = | 1 VEF | 2024-01-09 |
| 1 SCR = | 262261.0074 VEF | 0 SCR = | 1 VEF | 2024-01-08 |
| 1 SCR = | 269490.8231 VEF | 0 SCR = | 1 VEF | 2024-01-07 |
| 1 SCR = | 269498.3575 VEF | 0 SCR = | 1 VEF | 2024-01-06 |
| 1 SCR = | 267897.1857 VEF | 0 SCR = | 1 VEF | 2024-01-05 |
| 1 SCR = | 268001.4137 VEF | 0 SCR = | 1 VEF | 2024-01-04 |
| 1 SCR = | 261002.3075 VEF | 0 SCR = | 1 VEF | 2024-01-03 |
| 1 SCR = | 264251.5405 VEF | 0 SCR = | 1 VEF | 2024-01-02 |
| 1 SCR = | 265057.2661 VEF | 0 SCR = | 1 VEF | 2024-01-01 |
| 1 SCR = | 264795.4782 VEF | 0 SCR = | 1 VEF | 2023-12-31 |
| 1 SCR = | 267882.5923 VEF | 0 SCR = | 1 VEF | 2023-12-30 |
| 1 SCR = | 264842.668 VEF | 0 SCR = | 1 VEF | 2023-12-29 |
| 1 SCR = | 262576.7912 VEF | 0 SCR = | 1 VEF | 2023-12-28 |
| 1 SCR = | 267947.9264 VEF | 0 SCR = | 1 VEF | 2023-12-27 |
| 1 SCR = | 254541.4226 VEF | 0 SCR = | 1 VEF | 2023-12-26 |
| 1 SCR = | 254303.9251 VEF | 0 SCR = | 1 VEF | 2023-12-25 |
| 1 SCR = | 255014.9797 VEF | 0 SCR = | 1 VEF | 2023-12-24 |
| 1 SCR = | 254933.9889 VEF | 0 SCR = | 1 VEF | 2023-12-23 |
| 1 SCR = | 267476.8719 VEF | 0 SCR = | 1 VEF | 2023-12-22 |
| 1 SCR = | 266077.8762 VEF | 0 SCR = | 1 VEF | 2023-12-21 |
| 1 SCR = | 266990.7943 VEF | 0 SCR = | 1 VEF | 2023-12-20 |
| 1 SCR = | 265818.0784 VEF | 0 SCR = | 1 VEF | 2023-12-19 |
| 1 SCR = | 261036.2976 VEF | 0 SCR = | 1 VEF | 2023-12-18 |
| 1 SCR = | 264618.4829 VEF | 0 SCR = | 1 VEF | 2023-12-17 |
| 1 SCR = | 265062.2809 VEF | 0 SCR = | 1 VEF | 2023-12-16 |
| 1 SCR = | 265472.1351 VEF | 0 SCR = | 1 VEF | 2023-12-15 |
| 1 SCR = | 264860.8761 VEF | 0 SCR = | 1 VEF | 2023-12-14 |
| 1 SCR = | 263860.0015 VEF | 0 SCR = | 1 VEF | 2023-12-13 |
| 1 SCR = | 255806.114 VEF | 0 SCR = | 1 VEF | 2023-12-12 |
| 1 SCR = | 260175.074 VEF | 0 SCR = | 1 VEF | 2023-12-11 |
| 1 SCR = | 268758.0608 VEF | 0 SCR = | 1 VEF | 2023-12-10 |
| 1 SCR = | 278375.1512 VEF | 0 SCR = | 1 VEF | 2023-12-09 |
| 1 SCR = | 278324.1743 VEF | 0 SCR = | 1 VEF | 2023-12-08 |
| 1 SCR = | 267114.5649 VEF | 0 SCR = | 1 VEF | 2023-12-07 |
| 1 SCR = | 271848.5267 VEF | 0 SCR = | 1 VEF | 2023-12-06 |
| 1 SCR = | 243499.4217 VEF | 0 SCR = | 1 VEF | 2023-12-05 |
| 1 SCR = | 269631.8364 VEF | 0 SCR = | 1 VEF | 2023-12-04 |
| 1 SCR = | 264812.7103 VEF | 0 SCR = | 1 VEF | 2023-12-03 |
| 1 SCR = | 263723.2427 VEF | 0 SCR = | 1 VEF | 2023-12-02 |
| 1 SCR = | 267921.1103 VEF | 0 SCR = | 1 VEF | 2023-12-01 |
| 1 SCR = | 271258.6195 VEF | 0 SCR = | 1 VEF | 2023-11-30 |
| 1 SCR = | 269170.4778 VEF | 0 SCR = | 1 VEF | 2023-11-29 |
| 1 SCR = | 260789.1164 VEF | 0 SCR = | 1 VEF | 2023-11-28 |
| 1 SCR = | 262422.6762 VEF | 0 SCR = | 1 VEF | 2023-11-27 |
| 1 SCR = | 263623.0564 VEF | 0 SCR = | 1 VEF | 2023-11-26 |
| 1 SCR = | 256341.6318 VEF | 0 SCR = | 1 VEF | 2023-11-25 |