Last Year History for SCR/ZAR
| SCR | ZAR | SCR | ZAR | Date |
|---|---|---|---|---|
| 1 SCR = | 1.3309 ZAR | 0.7513 SCR = | 1 ZAR | 2024-11-21 |
| 1 SCR = | 1.354 ZAR | 0.7385 SCR = | 1 ZAR | 2024-11-20 |
| 1 SCR = | 1.327 ZAR | 0.7536 SCR = | 1 ZAR | 2024-11-19 |
| 1 SCR = | 1.3292 ZAR | 0.7523 SCR = | 1 ZAR | 2024-11-18 |
| 1 SCR = | 1.3142 ZAR | 0.7609 SCR = | 1 ZAR | 2024-11-17 |
| 1 SCR = | 1.3142 ZAR | 0.7609 SCR = | 1 ZAR | 2024-11-16 |
| 1 SCR = | 1.322 ZAR | 0.7564 SCR = | 1 ZAR | 2024-11-15 |
| 1 SCR = | 1.3472 ZAR | 0.7423 SCR = | 1 ZAR | 2024-11-14 |
| 1 SCR = | 1.3219 ZAR | 0.7565 SCR = | 1 ZAR | 2024-11-13 |
| 1 SCR = | 1.3513 ZAR | 0.74 SCR = | 1 ZAR | 2024-11-12 |
| 1 SCR = | 1.3226 ZAR | 0.7561 SCR = | 1 ZAR | 2024-11-11 |
| 1 SCR = | 1.3758 ZAR | 0.7269 SCR = | 1 ZAR | 2024-11-10 |
| 1 SCR = | 1.3758 ZAR | 0.7269 SCR = | 1 ZAR | 2024-11-09 |
| 1 SCR = | 1.3107 ZAR | 0.7629 SCR = | 1 ZAR | 2024-11-08 |
| 1 SCR = | 1.2835 ZAR | 0.7791 SCR = | 1 ZAR | 2024-11-07 |
| 1 SCR = | 1.2991 ZAR | 0.7697 SCR = | 1 ZAR | 2024-11-06 |
| 1 SCR = | 1.2812 ZAR | 0.7805 SCR = | 1 ZAR | 2024-11-05 |
| 1 SCR = | 1.2056 ZAR | 0.8295 SCR = | 1 ZAR | 2024-11-04 |
| 1 SCR = | 1.2982 ZAR | 0.7703 SCR = | 1 ZAR | 2024-11-03 |
| 1 SCR = | 1.25 ZAR | 0.8 SCR = | 1 ZAR | 2024-11-02 |
| 1 SCR = | 1.2952 ZAR | 0.7721 SCR = | 1 ZAR | 2024-11-01 |
| 1 SCR = | 1.3216 ZAR | 0.7567 SCR = | 1 ZAR | 2024-10-31 |
| 1 SCR = | 1.2916 ZAR | 0.7742 SCR = | 1 ZAR | 2024-10-30 |
| 1 SCR = | 1.2924 ZAR | 0.7738 SCR = | 1 ZAR | 2024-10-29 |
| 1 SCR = | 1.1928 ZAR | 0.8384 SCR = | 1 ZAR | 2024-10-28 |
| 1 SCR = | 1.3373 ZAR | 0.7478 SCR = | 1 ZAR | 2024-10-27 |
| 1 SCR = | 1.3373 ZAR | 0.7478 SCR = | 1 ZAR | 2024-10-26 |
| 1 SCR = | 1.3103 ZAR | 0.7632 SCR = | 1 ZAR | 2024-10-25 |
| 1 SCR = | 1.2974 ZAR | 0.7707 SCR = | 1 ZAR | 2024-10-24 |
| 1 SCR = | 1.2931 ZAR | 0.7734 SCR = | 1 ZAR | 2024-10-23 |
| 1 SCR = | 1.277 ZAR | 0.7831 SCR = | 1 ZAR | 2024-10-22 |
| 1 SCR = | 1.3028 ZAR | 0.7676 SCR = | 1 ZAR | 2024-10-21 |
| 1 SCR = | 1.2486 ZAR | 0.8009 SCR = | 1 ZAR | 2024-10-20 |
| 1 SCR = | 1.2479 ZAR | 0.8014 SCR = | 1 ZAR | 2024-10-19 |
| 1 SCR = | 1.3074 ZAR | 0.7649 SCR = | 1 ZAR | 2024-10-18 |
| 1 SCR = | 1.3656 ZAR | 0.7323 SCR = | 1 ZAR | 2024-10-17 |
| 1 SCR = | 1.2925 ZAR | 0.7737 SCR = | 1 ZAR | 2024-10-16 |
| 1 SCR = | 1.269 ZAR | 0.788 SCR = | 1 ZAR | 2024-10-15 |
| 1 SCR = | 1.2841 ZAR | 0.7788 SCR = | 1 ZAR | 2024-10-14 |
| 1 SCR = | 1.2856 ZAR | 0.7778 SCR = | 1 ZAR | 2024-10-13 |
| 1 SCR = | 1.2799 ZAR | 0.7813 SCR = | 1 ZAR | 2024-10-12 |
| 1 SCR = | 1.2813 ZAR | 0.7805 SCR = | 1 ZAR | 2024-10-11 |
| 1 SCR = | 1.3325 ZAR | 0.7505 SCR = | 1 ZAR | 2024-10-10 |
| 1 SCR = | 1.2912 ZAR | 0.7745 SCR = | 1 ZAR | 2024-10-09 |
| 1 SCR = | 1.2832 ZAR | 0.7793 SCR = | 1 ZAR | 2024-10-08 |
| 1 SCR = | 1.2802 ZAR | 0.7812 SCR = | 1 ZAR | 2024-10-07 |
| 1 SCR = | 1.1647 ZAR | 0.8586 SCR = | 1 ZAR | 2024-10-06 |
| 1 SCR = | 1.1652 ZAR | 0.8582 SCR = | 1 ZAR | 2024-10-05 |
| 1 SCR = | 1.2815 ZAR | 0.7803 SCR = | 1 ZAR | 2024-10-04 |
| 1 SCR = | 1.3034 ZAR | 0.7672 SCR = | 1 ZAR | 2024-10-03 |
| 1 SCR = | 1.3242 ZAR | 0.7552 SCR = | 1 ZAR | 2024-10-02 |
| 1 SCR = | 1.2914 ZAR | 0.7744 SCR = | 1 ZAR | 2024-10-01 |
| 1 SCR = | 1.2604 ZAR | 0.7934 SCR = | 1 ZAR | 2024-09-30 |
| 1 SCR = | 1.2915 ZAR | 0.7743 SCR = | 1 ZAR | 2024-09-29 |
| 1 SCR = | 1.2916 ZAR | 0.7742 SCR = | 1 ZAR | 2024-09-28 |
| 1 SCR = | 1.2585 ZAR | 0.7946 SCR = | 1 ZAR | 2024-09-27 |
| 1 SCR = | 1.2888 ZAR | 0.7759 SCR = | 1 ZAR | 2024-09-26 |
| 1 SCR = | 1.4384 ZAR | 0.6952 SCR = | 1 ZAR | 2024-09-25 |
| 1 SCR = | 1.2927 ZAR | 0.7736 SCR = | 1 ZAR | 2024-09-24 |
| 1 SCR = | 1.2772 ZAR | 0.7829 SCR = | 1 ZAR | 2024-09-23 |
| 1 SCR = | 1.3326 ZAR | 0.7504 SCR = | 1 ZAR | 2024-09-22 |
| 1 SCR = | 1.3326 ZAR | 0.7504 SCR = | 1 ZAR | 2024-09-21 |
| 1 SCR = | 1.2902 ZAR | 0.7751 SCR = | 1 ZAR | 2024-09-20 |
| 1 SCR = | 1.2471 ZAR | 0.8019 SCR = | 1 ZAR | 2024-09-19 |
| 1 SCR = | 1.3155 ZAR | 0.7602 SCR = | 1 ZAR | 2024-09-18 |
| 1 SCR = | 1.3213 ZAR | 0.7569 SCR = | 1 ZAR | 2024-09-17 |
| 1 SCR = | 1.297 ZAR | 0.771 SCR = | 1 ZAR | 2024-09-16 |
| 1 SCR = | 1.3158 ZAR | 0.76 SCR = | 1 ZAR | 2024-09-15 |
| 1 SCR = | 1.3171 ZAR | 0.7593 SCR = | 1 ZAR | 2024-09-14 |
| 1 SCR = | 1.3357 ZAR | 0.7487 SCR = | 1 ZAR | 2024-09-13 |
| 1 SCR = | 1.3221 ZAR | 0.7564 SCR = | 1 ZAR | 2024-09-12 |
| 1 SCR = | 1.3557 ZAR | 0.7376 SCR = | 1 ZAR | 2024-09-11 |
| 1 SCR = | 1.316 ZAR | 0.7599 SCR = | 1 ZAR | 2024-09-10 |
| 1 SCR = | 1.3623 ZAR | 0.7341 SCR = | 1 ZAR | 2024-09-09 |
| 1 SCR = | 1.2997 ZAR | 0.7694 SCR = | 1 ZAR | 2024-09-08 |
| 1 SCR = | 1.2998 ZAR | 0.7693 SCR = | 1 ZAR | 2024-09-07 |
| 1 SCR = | 1.3375 ZAR | 0.7477 SCR = | 1 ZAR | 2024-09-06 |
| 1 SCR = | 1.3405 ZAR | 0.746 SCR = | 1 ZAR | 2024-09-05 |
| 1 SCR = | 1.3209 ZAR | 0.7571 SCR = | 1 ZAR | 2024-09-04 |
| 1 SCR = | 1.3545 ZAR | 0.7383 SCR = | 1 ZAR | 2024-09-03 |
| 1 SCR = | 1.3392 ZAR | 0.7467 SCR = | 1 ZAR | 2024-09-02 |
| 1 SCR = | 1.3075 ZAR | 0.7648 SCR = | 1 ZAR | 2024-09-01 |
| 1 SCR = | 1.3187 ZAR | 0.7583 SCR = | 1 ZAR | 2024-08-31 |
| 1 SCR = | 1.2956 ZAR | 0.7718 SCR = | 1 ZAR | 2024-08-30 |
| 1 SCR = | 1.3001 ZAR | 0.7692 SCR = | 1 ZAR | 2024-08-29 |
| 1 SCR = | 1.304 ZAR | 0.7668 SCR = | 1 ZAR | 2024-08-28 |
| 1 SCR = | 1.3371 ZAR | 0.7479 SCR = | 1 ZAR | 2024-08-27 |
| 1 SCR = | 1.3015 ZAR | 0.7683 SCR = | 1 ZAR | 2024-08-26 |
| 1 SCR = | 1.2998 ZAR | 0.7694 SCR = | 1 ZAR | 2024-08-25 |
| 1 SCR = | 1.3067 ZAR | 0.7653 SCR = | 1 ZAR | 2024-08-24 |
| 1 SCR = | 1.2377 ZAR | 0.808 SCR = | 1 ZAR | 2024-08-23 |
| 1 SCR = | 1.3498 ZAR | 0.7409 SCR = | 1 ZAR | 2024-08-22 |
| 1 SCR = | 1.3538 ZAR | 0.7386 SCR = | 1 ZAR | 2024-08-21 |
| 1 SCR = | 1.2939 ZAR | 0.7729 SCR = | 1 ZAR | 2024-08-20 |
| 1 SCR = | 1.3257 ZAR | 0.7543 SCR = | 1 ZAR | 2024-08-19 |
| 1 SCR = | 1.279 ZAR | 0.7819 SCR = | 1 ZAR | 2024-08-18 |
| 1 SCR = | 1.279 ZAR | 0.7819 SCR = | 1 ZAR | 2024-08-17 |
| 1 SCR = | 1.2758 ZAR | 0.7838 SCR = | 1 ZAR | 2024-08-16 |
| 1 SCR = | 1.3422 ZAR | 0.7451 SCR = | 1 ZAR | 2024-08-15 |
| 1 SCR = | 1.327 ZAR | 0.7536 SCR = | 1 ZAR | 2024-08-14 |
| 1 SCR = | 1.3358 ZAR | 0.7486 SCR = | 1 ZAR | 2024-08-13 |
| 1 SCR = | 1.3368 ZAR | 0.7481 SCR = | 1 ZAR | 2024-08-12 |
| 1 SCR = | 1.3765 ZAR | 0.7265 SCR = | 1 ZAR | 2024-08-11 |
| 1 SCR = | 1.3716 ZAR | 0.7291 SCR = | 1 ZAR | 2024-08-10 |
| 1 SCR = | 1.3437 ZAR | 0.7442 SCR = | 1 ZAR | 2024-08-09 |
| 1 SCR = | 1.3612 ZAR | 0.7347 SCR = | 1 ZAR | 2024-08-08 |
| 1 SCR = | 1.3423 ZAR | 0.745 SCR = | 1 ZAR | 2024-08-07 |
| 1 SCR = | 1.3999 ZAR | 0.7144 SCR = | 1 ZAR | 2024-08-06 |
| 1 SCR = | 1.3498 ZAR | 0.7409 SCR = | 1 ZAR | 2024-08-05 |
| 1 SCR = | 1.2173 ZAR | 0.8215 SCR = | 1 ZAR | 2024-08-04 |
| 1 SCR = | 1.2166 ZAR | 0.822 SCR = | 1 ZAR | 2024-08-03 |
| 1 SCR = | 1.3357 ZAR | 0.7487 SCR = | 1 ZAR | 2024-08-02 |
| 1 SCR = | 1.3385 ZAR | 0.7471 SCR = | 1 ZAR | 2024-08-01 |
| 1 SCR = | 1.3375 ZAR | 0.7477 SCR = | 1 ZAR | 2024-07-31 |
| 1 SCR = | 1.3927 ZAR | 0.7181 SCR = | 1 ZAR | 2024-07-30 |
| 1 SCR = | 1.3467 ZAR | 0.7426 SCR = | 1 ZAR | 2024-07-29 |
| 1 SCR = | 1.3436 ZAR | 0.7443 SCR = | 1 ZAR | 2024-07-28 |
| 1 SCR = | 1.3436 ZAR | 0.7443 SCR = | 1 ZAR | 2024-07-27 |
| 1 SCR = | 1.3439 ZAR | 0.7441 SCR = | 1 ZAR | 2024-07-26 |
| 1 SCR = | 1.3568 ZAR | 0.737 SCR = | 1 ZAR | 2024-07-25 |
| 1 SCR = | 1.3448 ZAR | 0.7436 SCR = | 1 ZAR | 2024-07-24 |
| 1 SCR = | 1.3488 ZAR | 0.7414 SCR = | 1 ZAR | 2024-07-23 |
| 1 SCR = | 1.3491 ZAR | 0.7412 SCR = | 1 ZAR | 2024-07-22 |
| 1 SCR = | 1.2951 ZAR | 0.7722 SCR = | 1 ZAR | 2024-07-21 |
| 1 SCR = | 1.2952 ZAR | 0.7721 SCR = | 1 ZAR | 2024-07-20 |
| 1 SCR = | 1.3477 ZAR | 0.742 SCR = | 1 ZAR | 2024-07-19 |
| 1 SCR = | 1.3397 ZAR | 0.7464 SCR = | 1 ZAR | 2024-07-18 |
| 1 SCR = | 1.3302 ZAR | 0.7518 SCR = | 1 ZAR | 2024-07-17 |
| 1 SCR = | 1.316 ZAR | 0.7599 SCR = | 1 ZAR | 2024-07-16 |
| 1 SCR = | 1.2962 ZAR | 0.7715 SCR = | 1 ZAR | 2024-07-15 |
| 1 SCR = | 1.2867 ZAR | 0.7772 SCR = | 1 ZAR | 2024-07-14 |
| 1 SCR = | 1.2867 ZAR | 0.7772 SCR = | 1 ZAR | 2024-07-13 |
| 1 SCR = | 1.3176 ZAR | 0.7589 SCR = | 1 ZAR | 2024-07-12 |
| 1 SCR = | 1.3113 ZAR | 0.7626 SCR = | 1 ZAR | 2024-07-11 |
| 1 SCR = | 1.2889 ZAR | 0.7758 SCR = | 1 ZAR | 2024-07-10 |
| 1 SCR = | 1.3132 ZAR | 0.7615 SCR = | 1 ZAR | 2024-07-09 |
| 1 SCR = | 1.2994 ZAR | 0.7696 SCR = | 1 ZAR | 2024-07-08 |
| 1 SCR = | 1.2846 ZAR | 0.7784 SCR = | 1 ZAR | 2024-07-07 |
| 1 SCR = | 1.2846 ZAR | 0.7784 SCR = | 1 ZAR | 2024-07-06 |
| 1 SCR = | 1.3238 ZAR | 0.7554 SCR = | 1 ZAR | 2024-07-05 |
| 1 SCR = | 1.3542 ZAR | 0.7384 SCR = | 1 ZAR | 2024-07-04 |
| 1 SCR = | 1.3513 ZAR | 0.74 SCR = | 1 ZAR | 2024-07-03 |
| 1 SCR = | 1.3392 ZAR | 0.7467 SCR = | 1 ZAR | 2024-07-02 |
| 1 SCR = | 1.3013 ZAR | 0.7684 SCR = | 1 ZAR | 2024-07-01 |
| 1 SCR = | 1.3124 ZAR | 0.7619 SCR = | 1 ZAR | 2024-06-30 |
| 1 SCR = | 1.3138 ZAR | 0.7611 SCR = | 1 ZAR | 2024-06-29 |
| 1 SCR = | 1.31 ZAR | 0.7633 SCR = | 1 ZAR | 2024-06-28 |
| 1 SCR = | 1.3343 ZAR | 0.7495 SCR = | 1 ZAR | 2024-06-27 |
| 1 SCR = | 1.3254 ZAR | 0.7545 SCR = | 1 ZAR | 2024-06-26 |
| 1 SCR = | 1.3273 ZAR | 0.7534 SCR = | 1 ZAR | 2024-06-25 |
| 1 SCR = | 1.2846 ZAR | 0.7784 SCR = | 1 ZAR | 2024-06-24 |
| 1 SCR = | 1.2237 ZAR | 0.8172 SCR = | 1 ZAR | 2024-06-23 |
| 1 SCR = | 1.2237 ZAR | 0.8172 SCR = | 1 ZAR | 2024-06-22 |
| 1 SCR = | 1.3131 ZAR | 0.7615 SCR = | 1 ZAR | 2024-06-21 |
| 1 SCR = | 1.3231 ZAR | 0.7558 SCR = | 1 ZAR | 2024-06-20 |
| 1 SCR = | 1.2918 ZAR | 0.7741 SCR = | 1 ZAR | 2024-06-19 |
| 1 SCR = | 1.2956 ZAR | 0.7718 SCR = | 1 ZAR | 2024-06-18 |
| 1 SCR = | 1.2879 ZAR | 0.7764 SCR = | 1 ZAR | 2024-06-17 |
| 1 SCR = | 1.2798 ZAR | 0.7814 SCR = | 1 ZAR | 2024-06-16 |
| 1 SCR = | 1.2798 ZAR | 0.7814 SCR = | 1 ZAR | 2024-06-15 |
| 1 SCR = | 1.3543 ZAR | 0.7384 SCR = | 1 ZAR | 2024-06-14 |
| 1 SCR = | 1.3463 ZAR | 0.7428 SCR = | 1 ZAR | 2024-06-13 |
| 1 SCR = | 1.3695 ZAR | 0.7302 SCR = | 1 ZAR | 2024-06-12 |
| 1 SCR = | 1.3855 ZAR | 0.7218 SCR = | 1 ZAR | 2024-06-11 |
| 1 SCR = | 1.3772 ZAR | 0.7261 SCR = | 1 ZAR | 2024-06-10 |
| 1 SCR = | 1.3837 ZAR | 0.7227 SCR = | 1 ZAR | 2024-06-09 |
| 1 SCR = | 1.3837 ZAR | 0.7227 SCR = | 1 ZAR | 2024-06-08 |
| 1 SCR = | 1.3895 ZAR | 0.7197 SCR = | 1 ZAR | 2024-06-07 |
| 1 SCR = | 1.4069 ZAR | 0.7108 SCR = | 1 ZAR | 2024-06-06 |
| 1 SCR = | 1.3912 ZAR | 0.7188 SCR = | 1 ZAR | 2024-06-05 |
| 1 SCR = | 1.3828 ZAR | 0.7232 SCR = | 1 ZAR | 2024-06-04 |
| 1 SCR = | 1.3738 ZAR | 0.7279 SCR = | 1 ZAR | 2024-06-03 |
| 1 SCR = | 1.3644 ZAR | 0.7329 SCR = | 1 ZAR | 2024-06-02 |
| 1 SCR = | 1.3644 ZAR | 0.7329 SCR = | 1 ZAR | 2024-06-01 |
| 1 SCR = | 1.3773 ZAR | 0.726 SCR = | 1 ZAR | 2024-05-31 |
| 1 SCR = | 1.3845 ZAR | 0.7223 SCR = | 1 ZAR | 2024-05-30 |
| 1 SCR = | 1.3485 ZAR | 0.7415 SCR = | 1 ZAR | 2024-05-29 |
| 1 SCR = | 1.264 ZAR | 0.7911 SCR = | 1 ZAR | 2024-05-28 |
| 1 SCR = | 1.261 ZAR | 0.7931 SCR = | 1 ZAR | 2024-05-27 |
| 1 SCR = | 1.3492 ZAR | 0.7412 SCR = | 1 ZAR | 2024-05-26 |
| 1 SCR = | 1.3492 ZAR | 0.7412 SCR = | 1 ZAR | 2024-05-25 |
| 1 SCR = | 1.3621 ZAR | 0.7341 SCR = | 1 ZAR | 2024-05-24 |
| 1 SCR = | 1.3616 ZAR | 0.7344 SCR = | 1 ZAR | 2024-05-23 |
| 1 SCR = | 1.3245 ZAR | 0.755 SCR = | 1 ZAR | 2024-05-22 |
| 1 SCR = | 1.3184 ZAR | 0.7585 SCR = | 1 ZAR | 2024-05-21 |
| 1 SCR = | 1.3353 ZAR | 0.7489 SCR = | 1 ZAR | 2024-05-20 |
| 1 SCR = | 1.3265 ZAR | 0.7539 SCR = | 1 ZAR | 2024-05-19 |
| 1 SCR = | 1.3265 ZAR | 0.7539 SCR = | 1 ZAR | 2024-05-18 |
| 1 SCR = | 1.3455 ZAR | 0.7432 SCR = | 1 ZAR | 2024-05-17 |
| 1 SCR = | 1.3345 ZAR | 0.7493 SCR = | 1 ZAR | 2024-05-16 |
| 1 SCR = | 1.3573 ZAR | 0.7368 SCR = | 1 ZAR | 2024-05-15 |
| 1 SCR = | 1.3336 ZAR | 0.7499 SCR = | 1 ZAR | 2024-05-14 |
| 1 SCR = | 1.3383 ZAR | 0.7472 SCR = | 1 ZAR | 2024-05-13 |
| 1 SCR = | 1.3536 ZAR | 0.7388 SCR = | 1 ZAR | 2024-05-12 |
| 1 SCR = | 1.3749 ZAR | 0.7273 SCR = | 1 ZAR | 2024-05-11 |
| 1 SCR = | 1.3425 ZAR | 0.7449 SCR = | 1 ZAR | 2024-05-10 |
| 1 SCR = | 1.3731 ZAR | 0.7283 SCR = | 1 ZAR | 2024-05-09 |
| 1 SCR = | 1.3679 ZAR | 0.731 SCR = | 1 ZAR | 2024-05-08 |
| 1 SCR = | 1.3532 ZAR | 0.739 SCR = | 1 ZAR | 2024-05-07 |
| 1 SCR = | 1.3156 ZAR | 0.7601 SCR = | 1 ZAR | 2024-05-06 |
| 1 SCR = | 1.3443 ZAR | 0.7439 SCR = | 1 ZAR | 2024-05-05 |
| 1 SCR = | 1.3443 ZAR | 0.7439 SCR = | 1 ZAR | 2024-05-04 |
| 1 SCR = | 1.342 ZAR | 0.7452 SCR = | 1 ZAR | 2024-05-03 |
| 1 SCR = | 1.3458 ZAR | 0.7431 SCR = | 1 ZAR | 2024-05-02 |
| 1 SCR = | 1.3637 ZAR | 0.7333 SCR = | 1 ZAR | 2024-05-01 |
| 1 SCR = | 1.3822 ZAR | 0.7235 SCR = | 1 ZAR | 2024-04-30 |
| 1 SCR = | 1.3789 ZAR | 0.7252 SCR = | 1 ZAR | 2024-04-29 |
| 1 SCR = | 1.2504 ZAR | 0.7997 SCR = | 1 ZAR | 2024-04-28 |
| 1 SCR = | 1.386 ZAR | 0.7215 SCR = | 1 ZAR | 2024-04-27 |
| 1 SCR = | 1.4154 ZAR | 0.7065 SCR = | 1 ZAR | 2024-04-26 |
| 1 SCR = | 1.4057 ZAR | 0.7114 SCR = | 1 ZAR | 2024-04-25 |
| 1 SCR = | 1.3953 ZAR | 0.7167 SCR = | 1 ZAR | 2024-04-24 |
| 1 SCR = | 1.4152 ZAR | 0.7066 SCR = | 1 ZAR | 2024-04-23 |
| 1 SCR = | 1.3793 ZAR | 0.725 SCR = | 1 ZAR | 2024-04-22 |
| 1 SCR = | 1.343 ZAR | 0.7446 SCR = | 1 ZAR | 2024-04-21 |
| 1 SCR = | 1.343 ZAR | 0.7446 SCR = | 1 ZAR | 2024-04-20 |
| 1 SCR = | 1.3407 ZAR | 0.7459 SCR = | 1 ZAR | 2024-04-19 |
| 1 SCR = | 1.4091 ZAR | 0.7096 SCR = | 1 ZAR | 2024-04-18 |
| 1 SCR = | 1.402 ZAR | 0.7133 SCR = | 1 ZAR | 2024-04-17 |
| 1 SCR = | 1.4094 ZAR | 0.7095 SCR = | 1 ZAR | 2024-04-16 |
| 1 SCR = | 1.3774 ZAR | 0.726 SCR = | 1 ZAR | 2024-04-15 |
| 1 SCR = | 1.2939 ZAR | 0.7729 SCR = | 1 ZAR | 2024-04-14 |
| 1 SCR = | 1.4035 ZAR | 0.7125 SCR = | 1 ZAR | 2024-04-13 |
| 1 SCR = | 1.3948 ZAR | 0.717 SCR = | 1 ZAR | 2024-04-12 |
| 1 SCR = | 1.4039 ZAR | 0.7123 SCR = | 1 ZAR | 2024-04-11 |
| 1 SCR = | 1.3692 ZAR | 0.7303 SCR = | 1 ZAR | 2024-04-10 |
| 1 SCR = | 1.3766 ZAR | 0.7264 SCR = | 1 ZAR | 2024-04-09 |
| 1 SCR = | 1.3894 ZAR | 0.7197 SCR = | 1 ZAR | 2024-04-08 |
| 1 SCR = | 1.3847 ZAR | 0.7222 SCR = | 1 ZAR | 2024-04-07 |
| 1 SCR = | 1.3847 ZAR | 0.7222 SCR = | 1 ZAR | 2024-04-06 |
| 1 SCR = | 1.3926 ZAR | 0.7181 SCR = | 1 ZAR | 2024-04-05 |
| 1 SCR = | 1.3914 ZAR | 0.7187 SCR = | 1 ZAR | 2024-04-04 |
| 1 SCR = | 1.3822 ZAR | 0.7235 SCR = | 1 ZAR | 2024-04-03 |
| 1 SCR = | 1.3862 ZAR | 0.7214 SCR = | 1 ZAR | 2024-04-02 |
| 1 SCR = | 1.3937 ZAR | 0.7175 SCR = | 1 ZAR | 2024-04-01 |
| 1 SCR = | 1.3774 ZAR | 0.726 SCR = | 1 ZAR | 2024-03-31 |
| 1 SCR = | 1.3774 ZAR | 0.726 SCR = | 1 ZAR | 2024-03-30 |
| 1 SCR = | 1.3978 ZAR | 0.7154 SCR = | 1 ZAR | 2024-03-29 |
| 1 SCR = | 1.4047 ZAR | 0.7119 SCR = | 1 ZAR | 2024-03-28 |
| 1 SCR = | 1.4029 ZAR | 0.7128 SCR = | 1 ZAR | 2024-03-27 |
| 1 SCR = | 1.3544 ZAR | 0.7383 SCR = | 1 ZAR | 2024-03-26 |
| 1 SCR = | 1.3955 ZAR | 0.7166 SCR = | 1 ZAR | 2024-03-25 |
| 1 SCR = | 1.4036 ZAR | 0.7125 SCR = | 1 ZAR | 2024-03-24 |
| 1 SCR = | 1.4036 ZAR | 0.7125 SCR = | 1 ZAR | 2024-03-23 |
| 1 SCR = | 1.3145 ZAR | 0.7607 SCR = | 1 ZAR | 2024-03-22 |
| 1 SCR = | 1.387 ZAR | 0.721 SCR = | 1 ZAR | 2024-03-21 |
| 1 SCR = | 1.4128 ZAR | 0.7078 SCR = | 1 ZAR | 2024-03-20 |
| 1 SCR = | 1.4156 ZAR | 0.7064 SCR = | 1 ZAR | 2024-03-19 |
| 1 SCR = | 1.3585 ZAR | 0.7361 SCR = | 1 ZAR | 2024-03-18 |
| 1 SCR = | 1.3083 ZAR | 0.7643 SCR = | 1 ZAR | 2024-03-17 |
| 1 SCR = | 1.3083 ZAR | 0.7643 SCR = | 1 ZAR | 2024-03-16 |
| 1 SCR = | 1.3904 ZAR | 0.7192 SCR = | 1 ZAR | 2024-03-15 |
| 1 SCR = | 1.3838 ZAR | 0.7226 SCR = | 1 ZAR | 2024-03-14 |
| 1 SCR = | 1.3754 ZAR | 0.7271 SCR = | 1 ZAR | 2024-03-13 |
| 1 SCR = | 1.379 ZAR | 0.7252 SCR = | 1 ZAR | 2024-03-12 |
| 1 SCR = | 1.3551 ZAR | 0.7379 SCR = | 1 ZAR | 2024-03-11 |
| 1 SCR = | 1.3698 ZAR | 0.73 SCR = | 1 ZAR | 2024-03-10 |
| 1 SCR = | 1.3698 ZAR | 0.73 SCR = | 1 ZAR | 2024-03-09 |
| 1 SCR = | 1.3659 ZAR | 0.7321 SCR = | 1 ZAR | 2024-03-08 |
| 1 SCR = | 1.3951 ZAR | 0.7168 SCR = | 1 ZAR | 2024-03-07 |
| 1 SCR = | 1.3874 ZAR | 0.7208 SCR = | 1 ZAR | 2024-03-06 |
| 1 SCR = | 1.4214 ZAR | 0.7035 SCR = | 1 ZAR | 2024-03-05 |
| 1 SCR = | 1.3925 ZAR | 0.7181 SCR = | 1 ZAR | 2024-03-04 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-03-03 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-03-02 |
| 1 SCR = | 1.4143 ZAR | 0.7071 SCR = | 1 ZAR | 2024-03-01 |
| 1 SCR = | 1.4208 ZAR | 0.7038 SCR = | 1 ZAR | 2024-02-29 |
| 1 SCR = | 1.44 ZAR | 0.6944 SCR = | 1 ZAR | 2024-02-28 |
| 1 SCR = | 1.4041 ZAR | 0.7122 SCR = | 1 ZAR | 2024-02-27 |
| 1 SCR = | 1.4207 ZAR | 0.7039 SCR = | 1 ZAR | 2024-02-26 |
| 1 SCR = | 1.4368 ZAR | 0.696 SCR = | 1 ZAR | 2024-02-25 |
| 1 SCR = | 1.4368 ZAR | 0.696 SCR = | 1 ZAR | 2024-02-24 |
| 1 SCR = | 1.4376 ZAR | 0.6956 SCR = | 1 ZAR | 2024-02-23 |
| 1 SCR = | 1.402 ZAR | 0.7133 SCR = | 1 ZAR | 2024-02-22 |
| 1 SCR = | 1.4028 ZAR | 0.7129 SCR = | 1 ZAR | 2024-02-21 |
| 1 SCR = | 1.41 ZAR | 0.7092 SCR = | 1 ZAR | 2024-02-20 |
| 1 SCR = | 1.3701 ZAR | 0.7299 SCR = | 1 ZAR | 2024-02-19 |
| 1 SCR = | 1.3745 ZAR | 0.7275 SCR = | 1 ZAR | 2024-02-18 |
| 1 SCR = | 1.395 ZAR | 0.7169 SCR = | 1 ZAR | 2024-02-17 |
| 1 SCR = | 1.3746 ZAR | 0.7275 SCR = | 1 ZAR | 2024-02-16 |
| 1 SCR = | 1.4146 ZAR | 0.7069 SCR = | 1 ZAR | 2024-02-15 |
| 1 SCR = | 1.4266 ZAR | 0.701 SCR = | 1 ZAR | 2024-02-14 |
| 1 SCR = | 1.406 ZAR | 0.7113 SCR = | 1 ZAR | 2024-02-13 |
| 1 SCR = | 1.4045 ZAR | 0.712 SCR = | 1 ZAR | 2024-02-12 |
| 1 SCR = | 1.4399 ZAR | 0.6945 SCR = | 1 ZAR | 2024-02-11 |
| 1 SCR = | 1.4399 ZAR | 0.6945 SCR = | 1 ZAR | 2024-02-10 |
| 1 SCR = | 1.4408 ZAR | 0.6941 SCR = | 1 ZAR | 2024-02-09 |
| 1 SCR = | 1.4231 ZAR | 0.7027 SCR = | 1 ZAR | 2024-02-08 |
| 1 SCR = | 1.424 ZAR | 0.7022 SCR = | 1 ZAR | 2024-02-07 |
| 1 SCR = | 1.4375 ZAR | 0.6957 SCR = | 1 ZAR | 2024-02-06 |
| 1 SCR = | 1.3964 ZAR | 0.7161 SCR = | 1 ZAR | 2024-02-05 |
| 1 SCR = | 1.3988 ZAR | 0.7149 SCR = | 1 ZAR | 2024-02-04 |
| 1 SCR = | 1.3988 ZAR | 0.7149 SCR = | 1 ZAR | 2024-02-03 |
| 1 SCR = | 1.3002 ZAR | 0.7691 SCR = | 1 ZAR | 2024-02-02 |
| 1 SCR = | 1.4238 ZAR | 0.7023 SCR = | 1 ZAR | 2024-02-01 |
| 1 SCR = | 1.4162 ZAR | 0.7061 SCR = | 1 ZAR | 2024-01-31 |
| 1 SCR = | 1.4344 ZAR | 0.6972 SCR = | 1 ZAR | 2024-01-30 |
| 1 SCR = | 1.3895 ZAR | 0.7197 SCR = | 1 ZAR | 2024-01-29 |
| 1 SCR = | 1.4175 ZAR | 0.7055 SCR = | 1 ZAR | 2024-01-28 |
| 1 SCR = | 1.4175 ZAR | 0.7055 SCR = | 1 ZAR | 2024-01-27 |
| 1 SCR = | 1.4189 ZAR | 0.7048 SCR = | 1 ZAR | 2024-01-26 |
| 1 SCR = | 1.4071 ZAR | 0.7107 SCR = | 1 ZAR | 2024-01-25 |
| 1 SCR = | 1.4238 ZAR | 0.7023 SCR = | 1 ZAR | 2024-01-24 |
| 1 SCR = | 1.449 ZAR | 0.6901 SCR = | 1 ZAR | 2024-01-23 |
| 1 SCR = | 1.4001 ZAR | 0.7142 SCR = | 1 ZAR | 2024-01-22 |
| 1 SCR = | 1.3875 ZAR | 0.7207 SCR = | 1 ZAR | 2024-01-21 |
| 1 SCR = | 1.3768 ZAR | 0.7263 SCR = | 1 ZAR | 2024-01-20 |
| 1 SCR = | 1.4144 ZAR | 0.707 SCR = | 1 ZAR | 2024-01-19 |
| 1 SCR = | 1.4405 ZAR | 0.6942 SCR = | 1 ZAR | 2024-01-18 |
| 1 SCR = | 1.4202 ZAR | 0.7041 SCR = | 1 ZAR | 2024-01-17 |
| 1 SCR = | 1.4031 ZAR | 0.7127 SCR = | 1 ZAR | 2024-01-16 |
| 1 SCR = | 1.2998 ZAR | 0.7693 SCR = | 1 ZAR | 2024-01-15 |
| 1 SCR = | 1.3722 ZAR | 0.7287 SCR = | 1 ZAR | 2024-01-14 |
| 1 SCR = | 1.3722 ZAR | 0.7287 SCR = | 1 ZAR | 2024-01-13 |
| 1 SCR = | 1.393 ZAR | 0.7179 SCR = | 1 ZAR | 2024-01-12 |
| 1 SCR = | 1.4069 ZAR | 0.7108 SCR = | 1 ZAR | 2024-01-11 |
| 1 SCR = | 1.413 ZAR | 0.7077 SCR = | 1 ZAR | 2024-01-10 |
| 1 SCR = | 1.3912 ZAR | 0.7188 SCR = | 1 ZAR | 2024-01-09 |
| 1 SCR = | 1.3768 ZAR | 0.7263 SCR = | 1 ZAR | 2024-01-08 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-01-07 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-01-06 |
| 1 SCR = | 1.4112 ZAR | 0.7086 SCR = | 1 ZAR | 2024-01-05 |
| 1 SCR = | 1.4018 ZAR | 0.7134 SCR = | 1 ZAR | 2024-01-04 |
| 1 SCR = | 1.3542 ZAR | 0.7384 SCR = | 1 ZAR | 2024-01-03 |
| 1 SCR = | 1.3597 ZAR | 0.7355 SCR = | 1 ZAR | 2024-01-02 |
| 1 SCR = | 1.3606 ZAR | 0.7349 SCR = | 1 ZAR | 2024-01-01 |
| 1 SCR = | 1.3611 ZAR | 0.7347 SCR = | 1 ZAR | 2023-12-31 |
| 1 SCR = | 1.3742 ZAR | 0.7277 SCR = | 1 ZAR | 2023-12-30 |
| 1 SCR = | 1.3785 ZAR | 0.7254 SCR = | 1 ZAR | 2023-12-29 |
| 1 SCR = | 1.3709 ZAR | 0.7294 SCR = | 1 ZAR | 2023-12-28 |
| 1 SCR = | 1.3985 ZAR | 0.715 SCR = | 1 ZAR | 2023-12-27 |
| 1 SCR = | 1.3386 ZAR | 0.747 SCR = | 1 ZAR | 2023-12-26 |
| 1 SCR = | 1.323 ZAR | 0.7558 SCR = | 1 ZAR | 2023-12-25 |
| 1 SCR = | 1.3263 ZAR | 0.754 SCR = | 1 ZAR | 2023-12-24 |
| 1 SCR = | 1.3242 ZAR | 0.7552 SCR = | 1 ZAR | 2023-12-23 |
| 1 SCR = | 1.3874 ZAR | 0.7208 SCR = | 1 ZAR | 2023-12-22 |
| 1 SCR = | 1.3707 ZAR | 0.7296 SCR = | 1 ZAR | 2023-12-21 |
| 1 SCR = | 1.3768 ZAR | 0.7263 SCR = | 1 ZAR | 2023-12-20 |
| 1 SCR = | 1.3909 ZAR | 0.719 SCR = | 1 ZAR | 2023-12-19 |
| 1 SCR = | 1.3456 ZAR | 0.7432 SCR = | 1 ZAR | 2023-12-18 |
| 1 SCR = | 1.3775 ZAR | 0.726 SCR = | 1 ZAR | 2023-12-17 |
| 1 SCR = | 1.3775 ZAR | 0.726 SCR = | 1 ZAR | 2023-12-16 |
| 1 SCR = | 1.3564 ZAR | 0.7373 SCR = | 1 ZAR | 2023-12-15 |
| 1 SCR = | 1.3947 ZAR | 0.717 SCR = | 1 ZAR | 2023-12-14 |
| 1 SCR = | 1.4144 ZAR | 0.707 SCR = | 1 ZAR | 2023-12-13 |
| 1 SCR = | 1.3742 ZAR | 0.7277 SCR = | 1 ZAR | 2023-12-12 |
| 1 SCR = | 1.3961 ZAR | 0.7163 SCR = | 1 ZAR | 2023-12-11 |
| 1 SCR = | 1.4386 ZAR | 0.6951 SCR = | 1 ZAR | 2023-12-10 |
| 1 SCR = | 1.4896 ZAR | 0.6713 SCR = | 1 ZAR | 2023-12-09 |
| 1 SCR = | 1.4745 ZAR | 0.6782 SCR = | 1 ZAR | 2023-12-08 |
| 1 SCR = | 1.4316 ZAR | 0.6985 SCR = | 1 ZAR | 2023-12-07 |
| 1 SCR = | 1.4541 ZAR | 0.6877 SCR = | 1 ZAR | 2023-12-06 |
| 1 SCR = | 1.2958 ZAR | 0.7717 SCR = | 1 ZAR | 2023-12-05 |
| 1 SCR = | 1.4201 ZAR | 0.7042 SCR = | 1 ZAR | 2023-12-04 |
| 1 SCR = | 1.3951 ZAR | 0.7168 SCR = | 1 ZAR | 2023-12-03 |
| 1 SCR = | 1.3888 ZAR | 0.7201 SCR = | 1 ZAR | 2023-12-02 |
| 1 SCR = | 1.4276 ZAR | 0.7005 SCR = | 1 ZAR | 2023-12-01 |
| 1 SCR = | 1.4356 ZAR | 0.6966 SCR = | 1 ZAR | 2023-11-30 |
| 1 SCR = | 1.4136 ZAR | 0.7074 SCR = | 1 ZAR | 2023-11-29 |
| 1 SCR = | 1.3747 ZAR | 0.7275 SCR = | 1 ZAR | 2023-11-28 |
| 1 SCR = | 1.3971 ZAR | 0.7157 SCR = | 1 ZAR | 2023-11-27 |
| 1 SCR = | 1.4032 ZAR | 0.7126 SCR = | 1 ZAR | 2023-11-26 |
| 1 SCR = | 1.3657 ZAR | 0.7322 SCR = | 1 ZAR | 2023-11-25 |
| 1 SCR = | 1.4009 ZAR | 0.7138 SCR = | 1 ZAR | 2023-11-24 |
| 1 SCR = | 1.4093 ZAR | 0.7096 SCR = | 1 ZAR | 2023-11-23 |