Last Year History for SCR/ZAR
| SCR | ZAR | SCR | ZAR | Date |
|---|---|---|---|---|
| 1 SCR = | 1.3407 ZAR | 0.7459 SCR = | 1 ZAR | 2024-04-19 |
| 1 SCR = | 1.4091 ZAR | 0.7096 SCR = | 1 ZAR | 2024-04-18 |
| 1 SCR = | 1.402 ZAR | 0.7133 SCR = | 1 ZAR | 2024-04-17 |
| 1 SCR = | 1.4094 ZAR | 0.7095 SCR = | 1 ZAR | 2024-04-16 |
| 1 SCR = | 1.3774 ZAR | 0.726 SCR = | 1 ZAR | 2024-04-15 |
| 1 SCR = | 1.2939 ZAR | 0.7729 SCR = | 1 ZAR | 2024-04-14 |
| 1 SCR = | 1.4035 ZAR | 0.7125 SCR = | 1 ZAR | 2024-04-13 |
| 1 SCR = | 1.3948 ZAR | 0.717 SCR = | 1 ZAR | 2024-04-12 |
| 1 SCR = | 1.4039 ZAR | 0.7123 SCR = | 1 ZAR | 2024-04-11 |
| 1 SCR = | 1.3692 ZAR | 0.7303 SCR = | 1 ZAR | 2024-04-10 |
| 1 SCR = | 1.3766 ZAR | 0.7264 SCR = | 1 ZAR | 2024-04-09 |
| 1 SCR = | 1.3894 ZAR | 0.7197 SCR = | 1 ZAR | 2024-04-08 |
| 1 SCR = | 1.3847 ZAR | 0.7222 SCR = | 1 ZAR | 2024-04-07 |
| 1 SCR = | 1.3847 ZAR | 0.7222 SCR = | 1 ZAR | 2024-04-06 |
| 1 SCR = | 1.3926 ZAR | 0.7181 SCR = | 1 ZAR | 2024-04-05 |
| 1 SCR = | 1.3914 ZAR | 0.7187 SCR = | 1 ZAR | 2024-04-04 |
| 1 SCR = | 1.3822 ZAR | 0.7235 SCR = | 1 ZAR | 2024-04-03 |
| 1 SCR = | 1.3862 ZAR | 0.7214 SCR = | 1 ZAR | 2024-04-02 |
| 1 SCR = | 1.3937 ZAR | 0.7175 SCR = | 1 ZAR | 2024-04-01 |
| 1 SCR = | 1.3774 ZAR | 0.726 SCR = | 1 ZAR | 2024-03-31 |
| 1 SCR = | 1.3774 ZAR | 0.726 SCR = | 1 ZAR | 2024-03-30 |
| 1 SCR = | 1.3978 ZAR | 0.7154 SCR = | 1 ZAR | 2024-03-29 |
| 1 SCR = | 1.4047 ZAR | 0.7119 SCR = | 1 ZAR | 2024-03-28 |
| 1 SCR = | 1.4029 ZAR | 0.7128 SCR = | 1 ZAR | 2024-03-27 |
| 1 SCR = | 1.3544 ZAR | 0.7383 SCR = | 1 ZAR | 2024-03-26 |
| 1 SCR = | 1.3955 ZAR | 0.7166 SCR = | 1 ZAR | 2024-03-25 |
| 1 SCR = | 1.4036 ZAR | 0.7125 SCR = | 1 ZAR | 2024-03-24 |
| 1 SCR = | 1.4036 ZAR | 0.7125 SCR = | 1 ZAR | 2024-03-23 |
| 1 SCR = | 1.3145 ZAR | 0.7607 SCR = | 1 ZAR | 2024-03-22 |
| 1 SCR = | 1.387 ZAR | 0.721 SCR = | 1 ZAR | 2024-03-21 |
| 1 SCR = | 1.4128 ZAR | 0.7078 SCR = | 1 ZAR | 2024-03-20 |
| 1 SCR = | 1.4156 ZAR | 0.7064 SCR = | 1 ZAR | 2024-03-19 |
| 1 SCR = | 1.3585 ZAR | 0.7361 SCR = | 1 ZAR | 2024-03-18 |
| 1 SCR = | 1.3083 ZAR | 0.7643 SCR = | 1 ZAR | 2024-03-17 |
| 1 SCR = | 1.3083 ZAR | 0.7643 SCR = | 1 ZAR | 2024-03-16 |
| 1 SCR = | 1.3904 ZAR | 0.7192 SCR = | 1 ZAR | 2024-03-15 |
| 1 SCR = | 1.3838 ZAR | 0.7226 SCR = | 1 ZAR | 2024-03-14 |
| 1 SCR = | 1.3754 ZAR | 0.7271 SCR = | 1 ZAR | 2024-03-13 |
| 1 SCR = | 1.379 ZAR | 0.7252 SCR = | 1 ZAR | 2024-03-12 |
| 1 SCR = | 1.3551 ZAR | 0.7379 SCR = | 1 ZAR | 2024-03-11 |
| 1 SCR = | 1.3698 ZAR | 0.73 SCR = | 1 ZAR | 2024-03-10 |
| 1 SCR = | 1.3698 ZAR | 0.73 SCR = | 1 ZAR | 2024-03-09 |
| 1 SCR = | 1.3659 ZAR | 0.7321 SCR = | 1 ZAR | 2024-03-08 |
| 1 SCR = | 1.3951 ZAR | 0.7168 SCR = | 1 ZAR | 2024-03-07 |
| 1 SCR = | 1.3874 ZAR | 0.7208 SCR = | 1 ZAR | 2024-03-06 |
| 1 SCR = | 1.4214 ZAR | 0.7035 SCR = | 1 ZAR | 2024-03-05 |
| 1 SCR = | 1.3925 ZAR | 0.7181 SCR = | 1 ZAR | 2024-03-04 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-03-03 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-03-02 |
| 1 SCR = | 1.4143 ZAR | 0.7071 SCR = | 1 ZAR | 2024-03-01 |
| 1 SCR = | 1.4208 ZAR | 0.7038 SCR = | 1 ZAR | 2024-02-29 |
| 1 SCR = | 1.44 ZAR | 0.6944 SCR = | 1 ZAR | 2024-02-28 |
| 1 SCR = | 1.4041 ZAR | 0.7122 SCR = | 1 ZAR | 2024-02-27 |
| 1 SCR = | 1.4207 ZAR | 0.7039 SCR = | 1 ZAR | 2024-02-26 |
| 1 SCR = | 1.4368 ZAR | 0.696 SCR = | 1 ZAR | 2024-02-25 |
| 1 SCR = | 1.4368 ZAR | 0.696 SCR = | 1 ZAR | 2024-02-24 |
| 1 SCR = | 1.4376 ZAR | 0.6956 SCR = | 1 ZAR | 2024-02-23 |
| 1 SCR = | 1.402 ZAR | 0.7133 SCR = | 1 ZAR | 2024-02-22 |
| 1 SCR = | 1.4028 ZAR | 0.7129 SCR = | 1 ZAR | 2024-02-21 |
| 1 SCR = | 1.41 ZAR | 0.7092 SCR = | 1 ZAR | 2024-02-20 |
| 1 SCR = | 1.3701 ZAR | 0.7299 SCR = | 1 ZAR | 2024-02-19 |
| 1 SCR = | 1.3745 ZAR | 0.7275 SCR = | 1 ZAR | 2024-02-18 |
| 1 SCR = | 1.395 ZAR | 0.7169 SCR = | 1 ZAR | 2024-02-17 |
| 1 SCR = | 1.3746 ZAR | 0.7275 SCR = | 1 ZAR | 2024-02-16 |
| 1 SCR = | 1.4146 ZAR | 0.7069 SCR = | 1 ZAR | 2024-02-15 |
| 1 SCR = | 1.4266 ZAR | 0.701 SCR = | 1 ZAR | 2024-02-14 |
| 1 SCR = | 1.406 ZAR | 0.7113 SCR = | 1 ZAR | 2024-02-13 |
| 1 SCR = | 1.4045 ZAR | 0.712 SCR = | 1 ZAR | 2024-02-12 |
| 1 SCR = | 1.4399 ZAR | 0.6945 SCR = | 1 ZAR | 2024-02-11 |
| 1 SCR = | 1.4399 ZAR | 0.6945 SCR = | 1 ZAR | 2024-02-10 |
| 1 SCR = | 1.4408 ZAR | 0.6941 SCR = | 1 ZAR | 2024-02-09 |
| 1 SCR = | 1.4231 ZAR | 0.7027 SCR = | 1 ZAR | 2024-02-08 |
| 1 SCR = | 1.424 ZAR | 0.7022 SCR = | 1 ZAR | 2024-02-07 |
| 1 SCR = | 1.4375 ZAR | 0.6957 SCR = | 1 ZAR | 2024-02-06 |
| 1 SCR = | 1.3964 ZAR | 0.7161 SCR = | 1 ZAR | 2024-02-05 |
| 1 SCR = | 1.3988 ZAR | 0.7149 SCR = | 1 ZAR | 2024-02-04 |
| 1 SCR = | 1.3988 ZAR | 0.7149 SCR = | 1 ZAR | 2024-02-03 |
| 1 SCR = | 1.3002 ZAR | 0.7691 SCR = | 1 ZAR | 2024-02-02 |
| 1 SCR = | 1.4238 ZAR | 0.7023 SCR = | 1 ZAR | 2024-02-01 |
| 1 SCR = | 1.4162 ZAR | 0.7061 SCR = | 1 ZAR | 2024-01-31 |
| 1 SCR = | 1.4344 ZAR | 0.6972 SCR = | 1 ZAR | 2024-01-30 |
| 1 SCR = | 1.3895 ZAR | 0.7197 SCR = | 1 ZAR | 2024-01-29 |
| 1 SCR = | 1.4175 ZAR | 0.7055 SCR = | 1 ZAR | 2024-01-28 |
| 1 SCR = | 1.4175 ZAR | 0.7055 SCR = | 1 ZAR | 2024-01-27 |
| 1 SCR = | 1.4189 ZAR | 0.7048 SCR = | 1 ZAR | 2024-01-26 |
| 1 SCR = | 1.4071 ZAR | 0.7107 SCR = | 1 ZAR | 2024-01-25 |
| 1 SCR = | 1.4238 ZAR | 0.7023 SCR = | 1 ZAR | 2024-01-24 |
| 1 SCR = | 1.449 ZAR | 0.6901 SCR = | 1 ZAR | 2024-01-23 |
| 1 SCR = | 1.4001 ZAR | 0.7142 SCR = | 1 ZAR | 2024-01-22 |
| 1 SCR = | 1.3875 ZAR | 0.7207 SCR = | 1 ZAR | 2024-01-21 |
| 1 SCR = | 1.3768 ZAR | 0.7263 SCR = | 1 ZAR | 2024-01-20 |
| 1 SCR = | 1.4144 ZAR | 0.707 SCR = | 1 ZAR | 2024-01-19 |
| 1 SCR = | 1.4405 ZAR | 0.6942 SCR = | 1 ZAR | 2024-01-18 |
| 1 SCR = | 1.4202 ZAR | 0.7041 SCR = | 1 ZAR | 2024-01-17 |
| 1 SCR = | 1.4031 ZAR | 0.7127 SCR = | 1 ZAR | 2024-01-16 |
| 1 SCR = | 1.2998 ZAR | 0.7693 SCR = | 1 ZAR | 2024-01-15 |
| 1 SCR = | 1.3722 ZAR | 0.7287 SCR = | 1 ZAR | 2024-01-14 |
| 1 SCR = | 1.3722 ZAR | 0.7287 SCR = | 1 ZAR | 2024-01-13 |
| 1 SCR = | 1.393 ZAR | 0.7179 SCR = | 1 ZAR | 2024-01-12 |
| 1 SCR = | 1.4069 ZAR | 0.7108 SCR = | 1 ZAR | 2024-01-11 |
| 1 SCR = | 1.413 ZAR | 0.7077 SCR = | 1 ZAR | 2024-01-10 |
| 1 SCR = | 1.3912 ZAR | 0.7188 SCR = | 1 ZAR | 2024-01-09 |
| 1 SCR = | 1.3768 ZAR | 0.7263 SCR = | 1 ZAR | 2024-01-08 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-01-07 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2024-01-06 |
| 1 SCR = | 1.4112 ZAR | 0.7086 SCR = | 1 ZAR | 2024-01-05 |
| 1 SCR = | 1.4018 ZAR | 0.7134 SCR = | 1 ZAR | 2024-01-04 |
| 1 SCR = | 1.3542 ZAR | 0.7384 SCR = | 1 ZAR | 2024-01-03 |
| 1 SCR = | 1.3597 ZAR | 0.7355 SCR = | 1 ZAR | 2024-01-02 |
| 1 SCR = | 1.3606 ZAR | 0.7349 SCR = | 1 ZAR | 2024-01-01 |
| 1 SCR = | 1.3611 ZAR | 0.7347 SCR = | 1 ZAR | 2023-12-31 |
| 1 SCR = | 1.3742 ZAR | 0.7277 SCR = | 1 ZAR | 2023-12-30 |
| 1 SCR = | 1.3785 ZAR | 0.7254 SCR = | 1 ZAR | 2023-12-29 |
| 1 SCR = | 1.3709 ZAR | 0.7294 SCR = | 1 ZAR | 2023-12-28 |
| 1 SCR = | 1.3985 ZAR | 0.715 SCR = | 1 ZAR | 2023-12-27 |
| 1 SCR = | 1.3386 ZAR | 0.747 SCR = | 1 ZAR | 2023-12-26 |
| 1 SCR = | 1.323 ZAR | 0.7558 SCR = | 1 ZAR | 2023-12-25 |
| 1 SCR = | 1.3263 ZAR | 0.754 SCR = | 1 ZAR | 2023-12-24 |
| 1 SCR = | 1.3242 ZAR | 0.7552 SCR = | 1 ZAR | 2023-12-23 |
| 1 SCR = | 1.3874 ZAR | 0.7208 SCR = | 1 ZAR | 2023-12-22 |
| 1 SCR = | 1.3707 ZAR | 0.7296 SCR = | 1 ZAR | 2023-12-21 |
| 1 SCR = | 1.3768 ZAR | 0.7263 SCR = | 1 ZAR | 2023-12-20 |
| 1 SCR = | 1.3909 ZAR | 0.719 SCR = | 1 ZAR | 2023-12-19 |
| 1 SCR = | 1.3456 ZAR | 0.7432 SCR = | 1 ZAR | 2023-12-18 |
| 1 SCR = | 1.3775 ZAR | 0.726 SCR = | 1 ZAR | 2023-12-17 |
| 1 SCR = | 1.3775 ZAR | 0.726 SCR = | 1 ZAR | 2023-12-16 |
| 1 SCR = | 1.3564 ZAR | 0.7373 SCR = | 1 ZAR | 2023-12-15 |
| 1 SCR = | 1.3947 ZAR | 0.717 SCR = | 1 ZAR | 2023-12-14 |
| 1 SCR = | 1.4144 ZAR | 0.707 SCR = | 1 ZAR | 2023-12-13 |
| 1 SCR = | 1.3742 ZAR | 0.7277 SCR = | 1 ZAR | 2023-12-12 |
| 1 SCR = | 1.3961 ZAR | 0.7163 SCR = | 1 ZAR | 2023-12-11 |
| 1 SCR = | 1.4386 ZAR | 0.6951 SCR = | 1 ZAR | 2023-12-10 |
| 1 SCR = | 1.4896 ZAR | 0.6713 SCR = | 1 ZAR | 2023-12-09 |
| 1 SCR = | 1.4745 ZAR | 0.6782 SCR = | 1 ZAR | 2023-12-08 |
| 1 SCR = | 1.4316 ZAR | 0.6985 SCR = | 1 ZAR | 2023-12-07 |
| 1 SCR = | 1.4541 ZAR | 0.6877 SCR = | 1 ZAR | 2023-12-06 |
| 1 SCR = | 1.2958 ZAR | 0.7717 SCR = | 1 ZAR | 2023-12-05 |
| 1 SCR = | 1.4201 ZAR | 0.7042 SCR = | 1 ZAR | 2023-12-04 |
| 1 SCR = | 1.3951 ZAR | 0.7168 SCR = | 1 ZAR | 2023-12-03 |
| 1 SCR = | 1.3888 ZAR | 0.7201 SCR = | 1 ZAR | 2023-12-02 |
| 1 SCR = | 1.4276 ZAR | 0.7005 SCR = | 1 ZAR | 2023-12-01 |
| 1 SCR = | 1.4356 ZAR | 0.6966 SCR = | 1 ZAR | 2023-11-30 |
| 1 SCR = | 1.4136 ZAR | 0.7074 SCR = | 1 ZAR | 2023-11-29 |
| 1 SCR = | 1.3747 ZAR | 0.7275 SCR = | 1 ZAR | 2023-11-28 |
| 1 SCR = | 1.3971 ZAR | 0.7157 SCR = | 1 ZAR | 2023-11-27 |
| 1 SCR = | 1.4032 ZAR | 0.7126 SCR = | 1 ZAR | 2023-11-26 |
| 1 SCR = | 1.3657 ZAR | 0.7322 SCR = | 1 ZAR | 2023-11-25 |
| 1 SCR = | 1.4009 ZAR | 0.7138 SCR = | 1 ZAR | 2023-11-24 |
| 1 SCR = | 1.4093 ZAR | 0.7096 SCR = | 1 ZAR | 2023-11-23 |
| 1 SCR = | 1.3676 ZAR | 0.7312 SCR = | 1 ZAR | 2023-11-22 |
| 1 SCR = | 1.3418 ZAR | 0.7453 SCR = | 1 ZAR | 2023-11-21 |
| 1 SCR = | 1.3904 ZAR | 0.7192 SCR = | 1 ZAR | 2023-11-20 |
| 1 SCR = | 1.3983 ZAR | 0.7152 SCR = | 1 ZAR | 2023-11-19 |
| 1 SCR = | 1.3983 ZAR | 0.7152 SCR = | 1 ZAR | 2023-11-18 |
| 1 SCR = | 1.3499 ZAR | 0.7408 SCR = | 1 ZAR | 2023-11-17 |
| 1 SCR = | 1.4117 ZAR | 0.7084 SCR = | 1 ZAR | 2023-11-16 |
| 1 SCR = | 1.3824 ZAR | 0.7234 SCR = | 1 ZAR | 2023-11-15 |
| 1 SCR = | 1.3752 ZAR | 0.7272 SCR = | 1 ZAR | 2023-11-14 |
| 1 SCR = | 1.2858 ZAR | 0.7777 SCR = | 1 ZAR | 2023-11-13 |
| 1 SCR = | 1.412 ZAR | 0.7082 SCR = | 1 ZAR | 2023-11-12 |
| 1 SCR = | 1.4103 ZAR | 0.709 SCR = | 1 ZAR | 2023-11-11 |
| 1 SCR = | 1.4018 ZAR | 0.7134 SCR = | 1 ZAR | 2023-11-10 |
| 1 SCR = | 1.3927 ZAR | 0.718 SCR = | 1 ZAR | 2023-11-09 |
| 1 SCR = | 1.4017 ZAR | 0.7134 SCR = | 1 ZAR | 2023-11-08 |
| 1 SCR = | 1.3937 ZAR | 0.7175 SCR = | 1 ZAR | 2023-11-07 |
| 1 SCR = | 1.3873 ZAR | 0.7208 SCR = | 1 ZAR | 2023-11-06 |
| 1 SCR = | 1.3837 ZAR | 0.7227 SCR = | 1 ZAR | 2023-11-05 |
| 1 SCR = | 1.3837 ZAR | 0.7227 SCR = | 1 ZAR | 2023-11-04 |
| 1 SCR = | 1.3867 ZAR | 0.7212 SCR = | 1 ZAR | 2023-11-03 |
| 1 SCR = | 1.3918 ZAR | 0.7185 SCR = | 1 ZAR | 2023-11-02 |
| 1 SCR = | 1.4135 ZAR | 0.7075 SCR = | 1 ZAR | 2023-11-01 |
| 1 SCR = | 1.4025 ZAR | 0.713 SCR = | 1 ZAR | 2023-10-31 |
| 1 SCR = | 1.4177 ZAR | 0.7054 SCR = | 1 ZAR | 2023-10-30 |
| 1 SCR = | 1.4576 ZAR | 0.6861 SCR = | 1 ZAR | 2023-10-29 |
| 1 SCR = | 1.4576 ZAR | 0.6861 SCR = | 1 ZAR | 2023-10-28 |
| 1 SCR = | 1.459 ZAR | 0.6854 SCR = | 1 ZAR | 2023-10-27 |
| 1 SCR = | 1.4092 ZAR | 0.7096 SCR = | 1 ZAR | 2023-10-26 |
| 1 SCR = | 1.4507 ZAR | 0.6893 SCR = | 1 ZAR | 2023-10-25 |
| 1 SCR = | 1.4289 ZAR | 0.6998 SCR = | 1 ZAR | 2023-10-24 |
| 1 SCR = | 1.428 ZAR | 0.7003 SCR = | 1 ZAR | 2023-10-23 |
| 1 SCR = | 1.3893 ZAR | 0.7198 SCR = | 1 ZAR | 2023-10-22 |
| 1 SCR = | 1.3893 ZAR | 0.7198 SCR = | 1 ZAR | 2023-10-21 |
| 1 SCR = | 1.4347 ZAR | 0.697 SCR = | 1 ZAR | 2023-10-20 |
| 1 SCR = | 1.4567 ZAR | 0.6865 SCR = | 1 ZAR | 2023-10-19 |
| 1 SCR = | 1.4654 ZAR | 0.6824 SCR = | 1 ZAR | 2023-10-18 |
| 1 SCR = | 1.415 ZAR | 0.7067 SCR = | 1 ZAR | 2023-10-17 |
| 1 SCR = | 1.4462 ZAR | 0.6914 SCR = | 1 ZAR | 2023-10-16 |
| 1 SCR = | 1.4332 ZAR | 0.6978 SCR = | 1 ZAR | 2023-10-15 |
| 1 SCR = | 1.4332 ZAR | 0.6978 SCR = | 1 ZAR | 2023-10-14 |
| 1 SCR = | 1.4321 ZAR | 0.6983 SCR = | 1 ZAR | 2023-10-13 |
| 1 SCR = | 1.432 ZAR | 0.6983 SCR = | 1 ZAR | 2023-10-12 |
| 1 SCR = | 1.4572 ZAR | 0.6862 SCR = | 1 ZAR | 2023-10-11 |
| 1 SCR = | 1.421 ZAR | 0.7037 SCR = | 1 ZAR | 2023-10-10 |
| 1 SCR = | 1.4214 ZAR | 0.7035 SCR = | 1 ZAR | 2023-10-09 |
| 1 SCR = | 1.5149 ZAR | 0.6601 SCR = | 1 ZAR | 2023-10-08 |
| 1 SCR = | 1.5115 ZAR | 0.6616 SCR = | 1 ZAR | 2023-10-07 |
| 1 SCR = | 1.4339 ZAR | 0.6974 SCR = | 1 ZAR | 2023-10-06 |
| 1 SCR = | 1.4741 ZAR | 0.6784 SCR = | 1 ZAR | 2023-10-05 |
| 1 SCR = | 1.4187 ZAR | 0.7049 SCR = | 1 ZAR | 2023-10-04 |
| 1 SCR = | 1.4869 ZAR | 0.6725 SCR = | 1 ZAR | 2023-10-03 |
| 1 SCR = | 1.4154 ZAR | 0.7065 SCR = | 1 ZAR | 2023-10-02 |
| 1 SCR = | 1.3373 ZAR | 0.7478 SCR = | 1 ZAR | 2023-10-01 |
| 1 SCR = | 1.3373 ZAR | 0.7478 SCR = | 1 ZAR | 2023-09-30 |
| 1 SCR = | 1.3909 ZAR | 0.7189 SCR = | 1 ZAR | 2023-09-29 |
| 1 SCR = | 1.4876 ZAR | 0.6722 SCR = | 1 ZAR | 2023-09-28 |
| 1 SCR = | 1.4014 ZAR | 0.7136 SCR = | 1 ZAR | 2023-09-27 |
| 1 SCR = | 1.4437 ZAR | 0.6927 SCR = | 1 ZAR | 2023-09-26 |
| 1 SCR = | 1.4564 ZAR | 0.6866 SCR = | 1 ZAR | 2023-09-25 |
| 1 SCR = | 1.4416 ZAR | 0.6937 SCR = | 1 ZAR | 2023-09-24 |
| 1 SCR = | 1.4416 ZAR | 0.6937 SCR = | 1 ZAR | 2023-09-23 |
| 1 SCR = | 1.4483 ZAR | 0.6905 SCR = | 1 ZAR | 2023-09-22 |
| 1 SCR = | 1.3902 ZAR | 0.7193 SCR = | 1 ZAR | 2023-09-21 |
| 1 SCR = | 1.4278 ZAR | 0.7004 SCR = | 1 ZAR | 2023-09-20 |
| 1 SCR = | 1.4666 ZAR | 0.6819 SCR = | 1 ZAR | 2023-09-19 |
| 1 SCR = | 1.4566 ZAR | 0.6865 SCR = | 1 ZAR | 2023-09-18 |
| 1 SCR = | 1.4756 ZAR | 0.6777 SCR = | 1 ZAR | 2023-09-17 |
| 1 SCR = | 1.4756 ZAR | 0.6777 SCR = | 1 ZAR | 2023-09-16 |
| 1 SCR = | 1.4748 ZAR | 0.6781 SCR = | 1 ZAR | 2023-09-15 |
| 1 SCR = | 1.4523 ZAR | 0.6886 SCR = | 1 ZAR | 2023-09-14 |
| 1 SCR = | 1.4699 ZAR | 0.6803 SCR = | 1 ZAR | 2023-09-13 |
| 1 SCR = | 1.4471 ZAR | 0.691 SCR = | 1 ZAR | 2023-09-12 |
| 1 SCR = | 1.4588 ZAR | 0.6855 SCR = | 1 ZAR | 2023-09-11 |
| 1 SCR = | 1.4679 ZAR | 0.6813 SCR = | 1 ZAR | 2023-09-10 |
| 1 SCR = | 1.3728 ZAR | 0.7284 SCR = | 1 ZAR | 2023-09-09 |
| 1 SCR = | 1.4046 ZAR | 0.712 SCR = | 1 ZAR | 2023-09-08 |
| 1 SCR = | 1.4903 ZAR | 0.671 SCR = | 1 ZAR | 2023-09-07 |
| 1 SCR = | 1.4867 ZAR | 0.6726 SCR = | 1 ZAR | 2023-09-06 |
| 1 SCR = | 1.4391 ZAR | 0.6949 SCR = | 1 ZAR | 2023-09-05 |
| 1 SCR = | 1.4082 ZAR | 0.7101 SCR = | 1 ZAR | 2023-09-04 |
| 1 SCR = | 1.4203 ZAR | 0.7041 SCR = | 1 ZAR | 2023-09-03 |
| 1 SCR = | 1.4203 ZAR | 0.7041 SCR = | 1 ZAR | 2023-09-02 |
| 1 SCR = | 1.427 ZAR | 0.7008 SCR = | 1 ZAR | 2023-09-01 |
| 1 SCR = | 1.4197 ZAR | 0.7044 SCR = | 1 ZAR | 2023-08-31 |
| 1 SCR = | 1.4081 ZAR | 0.7102 SCR = | 1 ZAR | 2023-08-30 |
| 1 SCR = | 1.4066 ZAR | 0.7109 SCR = | 1 ZAR | 2023-08-29 |
| 1 SCR = | 1.3861 ZAR | 0.7215 SCR = | 1 ZAR | 2023-08-28 |
| 1 SCR = | 1.405 ZAR | 0.7117 SCR = | 1 ZAR | 2023-08-27 |
| 1 SCR = | 1.405 ZAR | 0.7117 SCR = | 1 ZAR | 2023-08-26 |
| 1 SCR = | 1.4245 ZAR | 0.702 SCR = | 1 ZAR | 2023-08-25 |
| 1 SCR = | 1.3926 ZAR | 0.7181 SCR = | 1 ZAR | 2023-08-24 |
| 1 SCR = | 1.426 ZAR | 0.7013 SCR = | 1 ZAR | 2023-08-23 |
| 1 SCR = | 1.4318 ZAR | 0.6984 SCR = | 1 ZAR | 2023-08-22 |
| 1 SCR = | 1.4199 ZAR | 0.7043 SCR = | 1 ZAR | 2023-08-21 |
| 1 SCR = | 1.4282 ZAR | 0.7002 SCR = | 1 ZAR | 2023-08-20 |
| 1 SCR = | 1.3635 ZAR | 0.7334 SCR = | 1 ZAR | 2023-08-19 |
| 1 SCR = | 1.4094 ZAR | 0.7095 SCR = | 1 ZAR | 2023-08-18 |
| 1 SCR = | 1.4321 ZAR | 0.6983 SCR = | 1 ZAR | 2023-08-17 |
| 1 SCR = | 1.4229 ZAR | 0.7028 SCR = | 1 ZAR | 2023-08-16 |
| 1 SCR = | 1.4202 ZAR | 0.7041 SCR = | 1 ZAR | 2023-08-15 |
| 1 SCR = | 1.4302 ZAR | 0.6992 SCR = | 1 ZAR | 2023-08-14 |
| 1 SCR = | 1.4222 ZAR | 0.7031 SCR = | 1 ZAR | 2023-08-13 |
| 1 SCR = | 1.4222 ZAR | 0.7031 SCR = | 1 ZAR | 2023-08-12 |
| 1 SCR = | 1.4172 ZAR | 0.7056 SCR = | 1 ZAR | 2023-08-11 |
| 1 SCR = | 1.4273 ZAR | 0.7006 SCR = | 1 ZAR | 2023-08-10 |
| 1 SCR = | 1.4377 ZAR | 0.6956 SCR = | 1 ZAR | 2023-08-09 |
| 1 SCR = | 1.4119 ZAR | 0.7082 SCR = | 1 ZAR | 2023-08-08 |
| 1 SCR = | 1.3878 ZAR | 0.7206 SCR = | 1 ZAR | 2023-08-07 |
| 1 SCR = | 1.3737 ZAR | 0.728 SCR = | 1 ZAR | 2023-08-06 |
| 1 SCR = | 1.3737 ZAR | 0.728 SCR = | 1 ZAR | 2023-08-05 |
| 1 SCR = | 1.3969 ZAR | 0.7159 SCR = | 1 ZAR | 2023-08-04 |
| 1 SCR = | 1.3969 ZAR | 0.7159 SCR = | 1 ZAR | 2023-08-03 |
| 1 SCR = | 1.3977 ZAR | 0.7155 SCR = | 1 ZAR | 2023-08-02 |
| 1 SCR = | 1.2682 ZAR | 0.7885 SCR = | 1 ZAR | 2023-08-01 |
| 1 SCR = | 1.3226 ZAR | 0.7561 SCR = | 1 ZAR | 2023-07-31 |
| 1 SCR = | 1.275 ZAR | 0.7843 SCR = | 1 ZAR | 2023-07-30 |
| 1 SCR = | 1.275 ZAR | 0.7843 SCR = | 1 ZAR | 2023-07-29 |
| 1 SCR = | 1.3455 ZAR | 0.7432 SCR = | 1 ZAR | 2023-07-28 |
| 1 SCR = | 1.2979 ZAR | 0.7705 SCR = | 1 ZAR | 2023-07-27 |
| 1 SCR = | 1.3318 ZAR | 0.7509 SCR = | 1 ZAR | 2023-07-26 |
| 1 SCR = | 1.3316 ZAR | 0.751 SCR = | 1 ZAR | 2023-07-25 |
| 1 SCR = | 1.3536 ZAR | 0.7388 SCR = | 1 ZAR | 2023-07-24 |
| 1 SCR = | 1.3248 ZAR | 0.7548 SCR = | 1 ZAR | 2023-07-23 |
| 1 SCR = | 1.3258 ZAR | 0.7543 SCR = | 1 ZAR | 2023-07-22 |
| 1 SCR = | 1.3745 ZAR | 0.7275 SCR = | 1 ZAR | 2023-07-21 |
| 1 SCR = | 1.3738 ZAR | 0.7279 SCR = | 1 ZAR | 2023-07-20 |
| 1 SCR = | 1.3386 ZAR | 0.747 SCR = | 1 ZAR | 2023-07-19 |
| 1 SCR = | 1.3674 ZAR | 0.7313 SCR = | 1 ZAR | 2023-07-18 |
| 1 SCR = | 1.3765 ZAR | 0.7265 SCR = | 1 ZAR | 2023-07-17 |
| 1 SCR = | 1.3619 ZAR | 0.7343 SCR = | 1 ZAR | 2023-07-16 |
| 1 SCR = | 1.3569 ZAR | 0.737 SCR = | 1 ZAR | 2023-07-15 |
| 1 SCR = | 1.3697 ZAR | 0.7301 SCR = | 1 ZAR | 2023-07-14 |
| 1 SCR = | 1.3693 ZAR | 0.7303 SCR = | 1 ZAR | 2023-07-13 |
| 1 SCR = | 1.4006 ZAR | 0.714 SCR = | 1 ZAR | 2023-07-12 |
| 1 SCR = | 1.4188 ZAR | 0.7048 SCR = | 1 ZAR | 2023-07-11 |
| 1 SCR = | 1.4202 ZAR | 0.7041 SCR = | 1 ZAR | 2023-07-10 |
| 1 SCR = | 1.4533 ZAR | 0.6881 SCR = | 1 ZAR | 2023-07-09 |
| 1 SCR = | 1.4533 ZAR | 0.6881 SCR = | 1 ZAR | 2023-07-08 |
| 1 SCR = | 1.4632 ZAR | 0.6834 SCR = | 1 ZAR | 2023-07-07 |
| 1 SCR = | 1.3347 ZAR | 0.7492 SCR = | 1 ZAR | 2023-07-06 |
| 1 SCR = | 1.4071 ZAR | 0.7107 SCR = | 1 ZAR | 2023-07-05 |
| 1 SCR = | 1.4175 ZAR | 0.7054 SCR = | 1 ZAR | 2023-07-04 |
| 1 SCR = | 1.438 ZAR | 0.6954 SCR = | 1 ZAR | 2023-07-03 |
| 1 SCR = | 1.4071 ZAR | 0.7107 SCR = | 1 ZAR | 2023-07-02 |
| 1 SCR = | 1.4071 ZAR | 0.7107 SCR = | 1 ZAR | 2023-07-01 |
| 1 SCR = | 1.4071 ZAR | 0.7107 SCR = | 1 ZAR | 2023-06-30 |
| 1 SCR = | 1.4121 ZAR | 0.7081 SCR = | 1 ZAR | 2023-06-29 |
| 1 SCR = | 1.4142 ZAR | 0.7071 SCR = | 1 ZAR | 2023-06-28 |
| 1 SCR = | 1.4016 ZAR | 0.7135 SCR = | 1 ZAR | 2023-06-27 |
| 1 SCR = | 1.4207 ZAR | 0.7039 SCR = | 1 ZAR | 2023-06-26 |
| 1 SCR = | 1.3353 ZAR | 0.7489 SCR = | 1 ZAR | 2023-06-25 |
| 1 SCR = | 1.3974 ZAR | 0.7156 SCR = | 1 ZAR | 2023-06-23 |
| 1 SCR = | 1.3854 ZAR | 0.7218 SCR = | 1 ZAR | 2023-06-22 |
| 1 SCR = | 1.3849 ZAR | 0.7221 SCR = | 1 ZAR | 2023-06-21 |
| 1 SCR = | 1.3724 ZAR | 0.7287 SCR = | 1 ZAR | 2023-06-20 |
| 1 SCR = | 1.3679 ZAR | 0.7311 SCR = | 1 ZAR | 2023-06-19 |
| 1 SCR = | 1.3301 ZAR | 0.7518 SCR = | 1 ZAR | 2023-06-18 |
| 1 SCR = | 1.3301 ZAR | 0.7518 SCR = | 1 ZAR | 2023-06-17 |
| 1 SCR = | 1.3613 ZAR | 0.7346 SCR = | 1 ZAR | 2023-06-16 |
| 1 SCR = | 1.3884 ZAR | 0.7203 SCR = | 1 ZAR | 2023-06-15 |
| 1 SCR = | 1.4062 ZAR | 0.7112 SCR = | 1 ZAR | 2023-06-14 |
| 1 SCR = | 1.3172 ZAR | 0.7592 SCR = | 1 ZAR | 2023-06-13 |
| 1 SCR = | 1.3991 ZAR | 0.7147 SCR = | 1 ZAR | 2023-06-12 |
| 1 SCR = | 1.359 ZAR | 0.7358 SCR = | 1 ZAR | 2023-06-11 |
| 1 SCR = | 1.4181 ZAR | 0.7052 SCR = | 1 ZAR | 2023-06-10 |
| 1 SCR = | 1.4223 ZAR | 0.7031 SCR = | 1 ZAR | 2023-06-09 |
| 1 SCR = | 1.4307 ZAR | 0.6989 SCR = | 1 ZAR | 2023-06-08 |
| 1 SCR = | 1.461 ZAR | 0.6845 SCR = | 1 ZAR | 2023-06-07 |
| 1 SCR = | 1.4292 ZAR | 0.6997 SCR = | 1 ZAR | 2023-06-06 |
| 1 SCR = | 1.4725 ZAR | 0.6791 SCR = | 1 ZAR | 2023-06-05 |
| 1 SCR = | 1.3931 ZAR | 0.7178 SCR = | 1 ZAR | 2023-06-04 |
| 1 SCR = | 1.3931 ZAR | 0.7178 SCR = | 1 ZAR | 2023-06-03 |
| 1 SCR = | 1.4683 ZAR | 0.6811 SCR = | 1 ZAR | 2023-06-02 |
| 1 SCR = | 1.4941 ZAR | 0.6693 SCR = | 1 ZAR | 2023-06-01 |
| 1 SCR = | 1.5013 ZAR | 0.6661 SCR = | 1 ZAR | 2023-05-31 |
| 1 SCR = | 1.495 ZAR | 0.6689 SCR = | 1 ZAR | 2023-05-30 |
| 1 SCR = | 1.4788 ZAR | 0.6762 SCR = | 1 ZAR | 2023-05-29 |
| 1 SCR = | 1.4587 ZAR | 0.6855 SCR = | 1 ZAR | 2023-05-28 |
| 1 SCR = | 1.4587 ZAR | 0.6855 SCR = | 1 ZAR | 2023-05-27 |
| 1 SCR = | 1.4066 ZAR | 0.711 SCR = | 1 ZAR | 2023-05-26 |
| 1 SCR = | 1.4425 ZAR | 0.6932 SCR = | 1 ZAR | 2023-05-25 |
| 1 SCR = | 1.446 ZAR | 0.6915 SCR = | 1 ZAR | 2023-05-24 |
| 1 SCR = | 1.4334 ZAR | 0.6977 SCR = | 1 ZAR | 2023-05-23 |
| 1 SCR = | 1.4715 ZAR | 0.6796 SCR = | 1 ZAR | 2023-05-22 |
| 1 SCR = | 1.4754 ZAR | 0.6778 SCR = | 1 ZAR | 2023-05-21 |
| 1 SCR = | 1.408 ZAR | 0.7102 SCR = | 1 ZAR | 2023-05-20 |
| 1 SCR = | 1.432 ZAR | 0.6983 SCR = | 1 ZAR | 2023-05-19 |
| 1 SCR = | 1.4596 ZAR | 0.6851 SCR = | 1 ZAR | 2023-05-18 |
| 1 SCR = | 1.3642 ZAR | 0.733 SCR = | 1 ZAR | 2023-05-17 |
| 1 SCR = | 1.4194 ZAR | 0.7045 SCR = | 1 ZAR | 2023-05-16 |
| 1 SCR = | 1.3769 ZAR | 0.7263 SCR = | 1 ZAR | 2023-05-15 |
| 1 SCR = | 1.4067 ZAR | 0.7109 SCR = | 1 ZAR | 2023-05-14 |
| 1 SCR = | 1.3948 ZAR | 0.7169 SCR = | 1 ZAR | 2023-05-13 |
| 1 SCR = | 1.3703 ZAR | 0.7298 SCR = | 1 ZAR | 2023-05-12 |
| 1 SCR = | 1.432 ZAR | 0.6983 SCR = | 1 ZAR | 2023-05-11 |
| 1 SCR = | 1.4175 ZAR | 0.7055 SCR = | 1 ZAR | 2023-05-10 |
| 1 SCR = | 1.3965 ZAR | 0.7161 SCR = | 1 ZAR | 2023-05-09 |
| 1 SCR = | 1.3224 ZAR | 0.7562 SCR = | 1 ZAR | 2023-05-08 |
| 1 SCR = | 1.3081 ZAR | 0.7644 SCR = | 1 ZAR | 2023-05-07 |
| 1 SCR = | 1.3081 ZAR | 0.7644 SCR = | 1 ZAR | 2023-05-06 |
| 1 SCR = | 1.3855 ZAR | 0.7218 SCR = | 1 ZAR | 2023-05-05 |
| 1 SCR = | 1.3872 ZAR | 0.7209 SCR = | 1 ZAR | 2023-05-04 |
| 1 SCR = | 1.4047 ZAR | 0.7119 SCR = | 1 ZAR | 2023-05-03 |
| 1 SCR = | 1.3418 ZAR | 0.7453 SCR = | 1 ZAR | 2023-05-02 |
| 1 SCR = | 1.3096 ZAR | 0.7636 SCR = | 1 ZAR | 2023-05-01 |
| 1 SCR = | 1.3135 ZAR | 0.7613 SCR = | 1 ZAR | 2023-04-30 |
| 1 SCR = | 1.3654 ZAR | 0.7324 SCR = | 1 ZAR | 2023-04-29 |
| 1 SCR = | 1.384 ZAR | 0.7226 SCR = | 1 ZAR | 2023-04-28 |
| 1 SCR = | 1.4001 ZAR | 0.7143 SCR = | 1 ZAR | 2023-04-27 |
| 1 SCR = | 1.3921 ZAR | 0.7183 SCR = | 1 ZAR | 2023-04-26 |
| 1 SCR = | 1.3719 ZAR | 0.7289 SCR = | 1 ZAR | 2023-04-25 |
| 1 SCR = | 1.3666 ZAR | 0.7317 SCR = | 1 ZAR | 2023-04-24 |
| 1 SCR = | 1.3659 ZAR | 0.7321 SCR = | 1 ZAR | 2023-04-23 |
| 1 SCR = | 1.3659 ZAR | 0.7321 SCR = | 1 ZAR | 2023-04-22 |
| 1 SCR = | 1.3914 ZAR | 0.7187 SCR = | 1 ZAR | 2023-04-21 |
| 1 SCR = | 1.4057 ZAR | 0.7114 SCR = | 1 ZAR | 2023-04-20 |