Last Year History for SEK/AED
SEK |
AED |
SEK |
AED |
Date |
1 SEK = |
0.3361 AED |
2.9755 SEK = |
1 AED |
2024-05-02 |
1 SEK = |
0.3335 AED |
2.9982 SEK = |
1 AED |
2024-05-01 |
1 SEK = |
0.3351 AED |
2.9845 SEK = |
1 AED |
2024-04-30 |
1 SEK = |
0.3365 AED |
2.9718 SEK = |
1 AED |
2024-04-29 |
1 SEK = |
0.3373 AED |
2.9648 SEK = |
1 AED |
2024-04-28 |
1 SEK = |
0.3373 AED |
2.9648 SEK = |
1 AED |
2024-04-27 |
1 SEK = |
0.3375 AED |
2.9631 SEK = |
1 AED |
2024-04-26 |
1 SEK = |
0.3384 AED |
2.9547 SEK = |
1 AED |
2024-04-25 |
1 SEK = |
0.338 AED |
2.9585 SEK = |
1 AED |
2024-04-24 |
1 SEK = |
0.3374 AED |
2.9641 SEK = |
1 AED |
2024-04-23 |
1 SEK = |
0.3366 AED |
2.9709 SEK = |
1 AED |
2024-04-22 |
1 SEK = |
0.3365 AED |
2.9715 SEK = |
1 AED |
2024-04-21 |
1 SEK = |
0.3365 AED |
2.9715 SEK = |
1 AED |
2024-04-20 |
1 SEK = |
0.3354 AED |
2.9813 SEK = |
1 AED |
2024-04-19 |
1 SEK = |
0.3371 AED |
2.9661 SEK = |
1 AED |
2024-04-18 |
1 SEK = |
0.3356 AED |
2.98 SEK = |
1 AED |
2024-04-17 |
1 SEK = |
0.3356 AED |
2.9794 SEK = |
1 AED |
2024-04-16 |
1 SEK = |
0.3383 AED |
2.956 SEK = |
1 AED |
2024-04-15 |
1 SEK = |
0.3377 AED |
2.9614 SEK = |
1 AED |
2024-04-14 |
1 SEK = |
0.3377 AED |
2.9616 SEK = |
1 AED |
2024-04-13 |
1 SEK = |
0.3392 AED |
2.9482 SEK = |
1 AED |
2024-04-12 |
1 SEK = |
0.3422 AED |
2.9223 SEK = |
1 AED |
2024-04-11 |
1 SEK = |
0.3484 AED |
2.8705 SEK = |
1 AED |
2024-04-10 |
1 SEK = |
0.3484 AED |
2.8699 SEK = |
1 AED |
2024-04-09 |
1 SEK = |
0.3464 AED |
2.887 SEK = |
1 AED |
2024-04-08 |
1 SEK = |
0.344 AED |
2.9073 SEK = |
1 AED |
2024-04-07 |
1 SEK = |
0.344 AED |
2.9073 SEK = |
1 AED |
2024-04-06 |
1 SEK = |
0.3449 AED |
2.8993 SEK = |
1 AED |
2024-04-05 |
1 SEK = |
0.3466 AED |
2.8856 SEK = |
1 AED |
2024-04-04 |
1 SEK = |
0.3417 AED |
2.9268 SEK = |
1 AED |
2024-04-03 |
1 SEK = |
0.341 AED |
2.9326 SEK = |
1 AED |
2024-04-02 |
1 SEK = |
0.3438 AED |
2.9088 SEK = |
1 AED |
2024-04-01 |
1 SEK = |
0.3446 AED |
2.9021 SEK = |
1 AED |
2024-03-31 |
1 SEK = |
0.3446 AED |
2.9021 SEK = |
1 AED |
2024-03-30 |
1 SEK = |
0.3435 AED |
2.9115 SEK = |
1 AED |
2024-03-29 |
1 SEK = |
0.3428 AED |
2.9174 SEK = |
1 AED |
2024-03-28 |
1 SEK = |
0.3464 AED |
2.8864 SEK = |
1 AED |
2024-03-27 |
1 SEK = |
0.3482 AED |
2.8719 SEK = |
1 AED |
2024-03-26 |
1 SEK = |
0.3469 AED |
2.8827 SEK = |
1 AED |
2024-03-25 |
1 SEK = |
0.3475 AED |
2.8776 SEK = |
1 AED |
2024-03-24 |
1 SEK = |
0.3475 AED |
2.8776 SEK = |
1 AED |
2024-03-23 |
1 SEK = |
0.3479 AED |
2.8746 SEK = |
1 AED |
2024-03-22 |
1 SEK = |
0.3533 AED |
2.8304 SEK = |
1 AED |
2024-03-21 |
1 SEK = |
0.3502 AED |
2.8558 SEK = |
1 AED |
2024-03-20 |
1 SEK = |
0.35 AED |
2.8575 SEK = |
1 AED |
2024-03-19 |
1 SEK = |
0.3538 AED |
2.8268 SEK = |
1 AED |
2024-03-18 |
1 SEK = |
0.3546 AED |
2.8203 SEK = |
1 AED |
2024-03-17 |
1 SEK = |
0.3546 AED |
2.8203 SEK = |
1 AED |
2024-03-16 |
1 SEK = |
0.3553 AED |
2.8147 SEK = |
1 AED |
2024-03-15 |
1 SEK = |
0.3586 AED |
2.7883 SEK = |
1 AED |
2024-03-14 |
1 SEK = |
0.3581 AED |
2.7925 SEK = |
1 AED |
2024-03-13 |
1 SEK = |
0.3594 AED |
2.7822 SEK = |
1 AED |
2024-03-12 |
1 SEK = |
0.3589 AED |
2.7865 SEK = |
1 AED |
2024-03-11 |
1 SEK = |
0.3555 AED |
2.8128 SEK = |
1 AED |
2024-03-10 |
1 SEK = |
0.3555 AED |
2.8128 SEK = |
1 AED |
2024-03-09 |
1 SEK = |
0.3597 AED |
2.78 SEK = |
1 AED |
2024-03-08 |
1 SEK = |
0.3572 AED |
2.7993 SEK = |
1 AED |
2024-03-07 |
1 SEK = |
0.3542 AED |
2.823 SEK = |
1 AED |
2024-03-06 |
1 SEK = |
0.3533 AED |
2.8302 SEK = |
1 AED |
2024-03-05 |
1 SEK = |
0.3554 AED |
2.814 SEK = |
1 AED |
2024-03-04 |
1 SEK = |
0.3546 AED |
2.8205 SEK = |
1 AED |
2024-03-03 |
1 SEK = |
0.3546 AED |
2.8205 SEK = |
1 AED |
2024-03-02 |
1 SEK = |
0.355 AED |
2.8171 SEK = |
1 AED |
2024-03-01 |
1 SEK = |
0.3551 AED |
2.8163 SEK = |
1 AED |
2024-02-29 |
1 SEK = |
0.3547 AED |
2.819 SEK = |
1 AED |
2024-02-28 |
1 SEK = |
0.3568 AED |
2.8028 SEK = |
1 AED |
2024-02-27 |
1 SEK = |
0.3569 AED |
2.802 SEK = |
1 AED |
2024-02-26 |
1 SEK = |
0.3569 AED |
2.8023 SEK = |
1 AED |
2024-02-25 |
1 SEK = |
0.3568 AED |
2.8027 SEK = |
1 AED |
2024-02-24 |
1 SEK = |
0.3557 AED |
2.8116 SEK = |
1 AED |
2024-02-23 |
1 SEK = |
0.3569 AED |
2.8019 SEK = |
1 AED |
2024-02-22 |
1 SEK = |
0.3538 AED |
2.8262 SEK = |
1 AED |
2024-02-21 |
1 SEK = |
0.3536 AED |
2.8283 SEK = |
1 AED |
2024-02-20 |
1 SEK = |
0.352 AED |
2.8408 SEK = |
1 AED |
2024-02-19 |
1 SEK = |
0.3511 AED |
2.8478 SEK = |
1 AED |
2024-02-18 |
1 SEK = |
0.3512 AED |
2.8477 SEK = |
1 AED |
2024-02-17 |
1 SEK = |
0.3516 AED |
2.8442 SEK = |
1 AED |
2024-02-16 |
1 SEK = |
0.35 AED |
2.8572 SEK = |
1 AED |
2024-02-15 |
1 SEK = |
0.3473 AED |
2.8794 SEK = |
1 AED |
2024-02-14 |
1 SEK = |
0.3521 AED |
2.8402 SEK = |
1 AED |
2024-02-13 |
1 SEK = |
0.3523 AED |
2.8382 SEK = |
1 AED |
2024-02-12 |
1 SEK = |
0.3489 AED |
2.8664 SEK = |
1 AED |
2024-02-11 |
1 SEK = |
0.3489 AED |
2.8664 SEK = |
1 AED |
2024-02-10 |
1 SEK = |
0.3505 AED |
2.8528 SEK = |
1 AED |
2024-02-09 |
1 SEK = |
0.351 AED |
2.8487 SEK = |
1 AED |
2024-02-08 |
1 SEK = |
0.35 AED |
2.8572 SEK = |
1 AED |
2024-02-07 |
1 SEK = |
0.346 AED |
2.8903 SEK = |
1 AED |
2024-02-06 |
1 SEK = |
0.3475 AED |
2.8776 SEK = |
1 AED |
2024-02-05 |
1 SEK = |
0.3473 AED |
2.8793 SEK = |
1 AED |
2024-02-04 |
1 SEK = |
0.3473 AED |
2.8793 SEK = |
1 AED |
2024-02-03 |
1 SEK = |
0.3542 AED |
2.8232 SEK = |
1 AED |
2024-02-02 |
1 SEK = |
0.351 AED |
2.8486 SEK = |
1 AED |
2024-02-01 |
1 SEK = |
0.3527 AED |
2.8353 SEK = |
1 AED |
2024-01-31 |
1 SEK = |
0.3532 AED |
2.8315 SEK = |
1 AED |
2024-01-30 |
1 SEK = |
0.3507 AED |
2.8515 SEK = |
1 AED |
2024-01-29 |
1 SEK = |
0.3516 AED |
2.8438 SEK = |
1 AED |
2024-01-28 |
1 SEK = |
0.3516 AED |
2.8438 SEK = |
1 AED |
2024-01-27 |
1 SEK = |
0.3523 AED |
2.8385 SEK = |
1 AED |
2024-01-26 |
1 SEK = |
0.3528 AED |
2.8348 SEK = |
1 AED |
2024-01-25 |
1 SEK = |
0.352 AED |
2.8409 SEK = |
1 AED |
2024-01-24 |
1 SEK = |
0.3515 AED |
2.8452 SEK = |
1 AED |
2024-01-23 |
1 SEK = |
0.3516 AED |
2.844 SEK = |
1 AED |
2024-01-22 |
1 SEK = |
0.351 AED |
2.8492 SEK = |
1 AED |
2024-01-21 |
1 SEK = |
0.3509 AED |
2.8495 SEK = |
1 AED |
2024-01-20 |
1 SEK = |
0.3512 AED |
2.8475 SEK = |
1 AED |
2024-01-19 |
1 SEK = |
0.3518 AED |
2.8421 SEK = |
1 AED |
2024-01-18 |
1 SEK = |
0.3512 AED |
2.8476 SEK = |
1 AED |
2024-01-17 |
1 SEK = |
0.3524 AED |
2.8377 SEK = |
1 AED |
2024-01-16 |
1 SEK = |
0.3566 AED |
2.8045 SEK = |
1 AED |
2024-01-15 |
1 SEK = |
0.3599 AED |
2.7784 SEK = |
1 AED |
2024-01-14 |
1 SEK = |
0.36 AED |
2.7781 SEK = |
1 AED |
2024-01-13 |
1 SEK = |
0.3575 AED |
2.7974 SEK = |
1 AED |
2024-01-12 |
1 SEK = |
0.3596 AED |
2.781 SEK = |
1 AED |
2024-01-11 |
1 SEK = |
0.3589 AED |
2.7862 SEK = |
1 AED |
2024-01-10 |
1 SEK = |
0.3583 AED |
2.7912 SEK = |
1 AED |
2024-01-09 |
1 SEK = |
0.3574 AED |
2.7979 SEK = |
1 AED |
2024-01-08 |
1 SEK = |
0.3582 AED |
2.7919 SEK = |
1 AED |
2024-01-07 |
1 SEK = |
0.3582 AED |
2.7917 SEK = |
1 AED |
2024-01-06 |
1 SEK = |
0.3573 AED |
2.7987 SEK = |
1 AED |
2024-01-05 |
1 SEK = |
0.3589 AED |
2.7862 SEK = |
1 AED |
2024-01-04 |
1 SEK = |
0.3589 AED |
2.7865 SEK = |
1 AED |
2024-01-03 |
1 SEK = |
0.3641 AED |
2.7466 SEK = |
1 AED |
2024-01-02 |
1 SEK = |
0.3641 AED |
2.7468 SEK = |
1 AED |
2024-01-01 |
1 SEK = |
0.3646 AED |
2.7426 SEK = |
1 AED |
2023-12-31 |
1 SEK = |
0.3646 AED |
2.7426 SEK = |
1 AED |
2023-12-30 |
1 SEK = |
0.3669 AED |
2.7252 SEK = |
1 AED |
2023-12-29 |
1 SEK = |
0.3702 AED |
2.7015 SEK = |
1 AED |
2023-12-28 |
1 SEK = |
0.368 AED |
2.7176 SEK = |
1 AED |
2023-12-27 |
1 SEK = |
0.3659 AED |
2.733 SEK = |
1 AED |
2023-12-26 |
1 SEK = |
0.3666 AED |
2.7279 SEK = |
1 AED |
2023-12-25 |
1 SEK = |
0.367 AED |
2.7251 SEK = |
1 AED |
2023-12-24 |
1 SEK = |
0.367 AED |
2.7246 SEK = |
1 AED |
2023-12-23 |
1 SEK = |
0.3657 AED |
2.7344 SEK = |
1 AED |
2023-12-22 |
1 SEK = |
0.3613 AED |
2.768 SEK = |
1 AED |
2023-12-21 |
1 SEK = |
0.3614 AED |
2.7672 SEK = |
1 AED |
2023-12-20 |
1 SEK = |
0.3592 AED |
2.7838 SEK = |
1 AED |
2023-12-19 |
1 SEK = |
0.3585 AED |
2.7893 SEK = |
1 AED |
2023-12-18 |
1 SEK = |
0.3604 AED |
2.7746 SEK = |
1 AED |
2023-12-17 |
1 SEK = |
0.3604 AED |
2.7747 SEK = |
1 AED |
2023-12-16 |
1 SEK = |
0.3593 AED |
2.7832 SEK = |
1 AED |
2023-12-15 |
1 SEK = |
0.358 AED |
2.7934 SEK = |
1 AED |
2023-12-14 |
1 SEK = |
0.3511 AED |
2.8479 SEK = |
1 AED |
2023-12-13 |
1 SEK = |
0.3518 AED |
2.8426 SEK = |
1 AED |
2023-12-12 |
1 SEK = |
0.351 AED |
2.8494 SEK = |
1 AED |
2023-12-11 |
1 SEK = |
0.3509 AED |
2.8502 SEK = |
1 AED |
2023-12-10 |
1 SEK = |
0.3508 AED |
2.8503 SEK = |
1 AED |
2023-12-09 |
1 SEK = |
0.3525 AED |
2.8367 SEK = |
1 AED |
2023-12-08 |
1 SEK = |
0.3511 AED |
2.8482 SEK = |
1 AED |
2023-12-07 |
1 SEK = |
0.3502 AED |
2.8552 SEK = |
1 AED |
2023-12-06 |
1 SEK = |
0.3516 AED |
2.8444 SEK = |
1 AED |
2023-12-05 |
1 SEK = |
0.3523 AED |
2.8383 SEK = |
1 AED |
2023-12-04 |
1 SEK = |
0.352 AED |
2.8406 SEK = |
1 AED |
2023-12-03 |
1 SEK = |
0.352 AED |
2.8406 SEK = |
1 AED |
2023-12-02 |
1 SEK = |
0.3514 AED |
2.8456 SEK = |
1 AED |
2023-12-01 |
1 SEK = |
0.3514 AED |
2.8456 SEK = |
1 AED |
2023-11-30 |
1 SEK = |
0.3545 AED |
2.8205 SEK = |
1 AED |
2023-11-29 |
1 SEK = |
0.3523 AED |
2.8387 SEK = |
1 AED |
2023-11-28 |
1 SEK = |
0.3527 AED |
2.8354 SEK = |
1 AED |
2023-11-27 |
1 SEK = |
0.3518 AED |
2.8428 SEK = |
1 AED |
2023-11-26 |
1 SEK = |
0.3518 AED |
2.8425 SEK = |
1 AED |
2023-11-25 |
1 SEK = |
0.3503 AED |
2.8544 SEK = |
1 AED |
2023-11-24 |
1 SEK = |
0.3506 AED |
2.8521 SEK = |
1 AED |
2023-11-23 |
1 SEK = |
0.3515 AED |
2.845 SEK = |
1 AED |
2023-11-22 |
1 SEK = |
0.3522 AED |
2.8391 SEK = |
1 AED |
2023-11-21 |
1 SEK = |
0.3509 AED |
2.8501 SEK = |
1 AED |
2023-11-20 |
1 SEK = |
0.3467 AED |
2.8843 SEK = |
1 AED |
2023-11-19 |
1 SEK = |
0.3467 AED |
2.8843 SEK = |
1 AED |
2023-11-18 |
1 SEK = |
0.3484 AED |
2.8706 SEK = |
1 AED |
2023-11-17 |
1 SEK = |
0.3475 AED |
2.8781 SEK = |
1 AED |
2023-11-16 |
1 SEK = |
0.3482 AED |
2.8723 SEK = |
1 AED |
2023-11-15 |
1 SEK = |
0.3386 AED |
2.9535 SEK = |
1 AED |
2023-11-14 |
1 SEK = |
0.338 AED |
2.9588 SEK = |
1 AED |
2023-11-13 |
1 SEK = |
0.337 AED |
2.9672 SEK = |
1 AED |
2023-11-12 |
1 SEK = |
0.337 AED |
2.9672 SEK = |
1 AED |
2023-11-11 |
1 SEK = |
0.3373 AED |
2.9648 SEK = |
1 AED |
2023-11-10 |
1 SEK = |
0.3378 AED |
2.9604 SEK = |
1 AED |
2023-11-09 |
1 SEK = |
0.3358 AED |
2.9778 SEK = |
1 AED |
2023-11-08 |
1 SEK = |
0.3362 AED |
2.9745 SEK = |
1 AED |
2023-11-07 |
1 SEK = |
0.338 AED |
2.9587 SEK = |
1 AED |
2023-11-06 |
1 SEK = |
0.3375 AED |
2.9629 SEK = |
1 AED |
2023-11-05 |
1 SEK = |
0.3375 AED |
2.9629 SEK = |
1 AED |
2023-11-04 |
1 SEK = |
0.3322 AED |
3.0101 SEK = |
1 AED |
2023-11-03 |
1 SEK = |
0.3305 AED |
3.0261 SEK = |
1 AED |
2023-11-02 |
1 SEK = |
0.328 AED |
3.049 SEK = |
1 AED |
2023-11-01 |
1 SEK = |
0.3299 AED |
3.031 SEK = |
1 AED |
2023-10-31 |
1 SEK = |
0.3292 AED |
3.0373 SEK = |
1 AED |
2023-10-30 |
1 SEK = |
0.3271 AED |
3.0568 SEK = |
1 AED |
2023-10-29 |
1 SEK = |
0.3271 AED |
3.0568 SEK = |
1 AED |
2023-10-28 |
1 SEK = |
0.3292 AED |
3.0373 SEK = |
1 AED |
2023-10-27 |
1 SEK = |
0.3287 AED |
3.0422 SEK = |
1 AED |
2023-10-26 |
1 SEK = |
0.3289 AED |
3.0409 SEK = |
1 AED |
2023-10-25 |
1 SEK = |
0.3336 AED |
2.9975 SEK = |
1 AED |
2023-10-24 |
1 SEK = |
0.3327 AED |
3.0061 SEK = |
1 AED |
2023-10-23 |
1 SEK = |
0.3346 AED |
2.9883 SEK = |
1 AED |
2023-10-22 |
1 SEK = |
0.3346 AED |
2.9883 SEK = |
1 AED |
2023-10-21 |
1 SEK = |
0.3346 AED |
2.9891 SEK = |
1 AED |
2023-10-20 |
1 SEK = |
0.3327 AED |
3.0058 SEK = |
1 AED |
2023-10-19 |
1 SEK = |
0.3358 AED |
2.9778 SEK = |
1 AED |
2023-10-18 |
1 SEK = |
0.3361 AED |
2.9756 SEK = |
1 AED |
2023-10-17 |
1 SEK = |
0.335 AED |
2.9847 SEK = |
1 AED |
2023-10-16 |
1 SEK = |
0.3354 AED |
2.9817 SEK = |
1 AED |
2023-10-15 |
1 SEK = |
0.3354 AED |
2.9817 SEK = |
1 AED |
2023-10-14 |
1 SEK = |
0.3348 AED |
2.9868 SEK = |
1 AED |
2023-10-13 |
1 SEK = |
0.3375 AED |
2.9634 SEK = |
1 AED |
2023-10-12 |
1 SEK = |
0.3372 AED |
2.966 SEK = |
1 AED |
2023-10-11 |
1 SEK = |
0.3372 AED |
2.9658 SEK = |
1 AED |
2023-10-10 |
1 SEK = |
0.3335 AED |
2.9982 SEK = |
1 AED |
2023-10-09 |
1 SEK = |
0.3351 AED |
2.9838 SEK = |
1 AED |
2023-10-08 |
1 SEK = |
0.3351 AED |
2.9838 SEK = |
1 AED |
2023-10-07 |
1 SEK = |
0.3341 AED |
2.9927 SEK = |
1 AED |
2023-10-06 |
1 SEK = |
0.3327 AED |
3.0054 SEK = |
1 AED |
2023-10-05 |
1 SEK = |
0.3322 AED |
3.0105 SEK = |
1 AED |
2023-10-04 |
1 SEK = |
0.332 AED |
3.0121 SEK = |
1 AED |
2023-10-03 |
1 SEK = |
0.3344 AED |
2.9901 SEK = |
1 AED |
2023-10-02 |
1 SEK = |
0.3364 AED |
2.973 SEK = |
1 AED |
2023-10-01 |
1 SEK = |
0.3364 AED |
2.973 SEK = |
1 AED |
2023-09-30 |
1 SEK = |
0.3394 AED |
2.9464 SEK = |
1 AED |
2023-09-29 |
1 SEK = |
0.3338 AED |
2.9955 SEK = |
1 AED |
2023-09-28 |
1 SEK = |
0.3338 AED |
2.9958 SEK = |
1 AED |
2023-09-27 |
1 SEK = |
0.3331 AED |
3.002 SEK = |
1 AED |
2023-09-26 |
1 SEK = |
0.3323 AED |
3.0093 SEK = |
1 AED |
2023-09-25 |
1 SEK = |
0.3298 AED |
3.0321 SEK = |
1 AED |
2023-09-24 |
1 SEK = |
0.3298 AED |
3.0321 SEK = |
1 AED |
2023-09-23 |
1 SEK = |
0.3283 AED |
3.0463 SEK = |
1 AED |
2023-09-22 |
1 SEK = |
0.3289 AED |
3.0406 SEK = |
1 AED |
2023-09-21 |
1 SEK = |
0.3309 AED |
3.0224 SEK = |
1 AED |
2023-09-20 |
1 SEK = |
0.3305 AED |
3.0258 SEK = |
1 AED |
2023-09-19 |
1 SEK = |
0.3275 AED |
3.0537 SEK = |
1 AED |
2023-09-18 |
1 SEK = |
0.328 AED |
3.049 SEK = |
1 AED |
2023-09-17 |
1 SEK = |
0.328 AED |
3.049 SEK = |
1 AED |
2023-09-16 |
1 SEK = |
0.3287 AED |
3.042 SEK = |
1 AED |
2023-09-15 |
1 SEK = |
0.33 AED |
3.0301 SEK = |
1 AED |
2023-09-14 |
1 SEK = |
0.3302 AED |
3.0286 SEK = |
1 AED |
2023-09-13 |
1 SEK = |
0.3315 AED |
3.0167 SEK = |
1 AED |
2023-09-12 |
1 SEK = |
0.3319 AED |
3.013 SEK = |
1 AED |
2023-09-11 |
1 SEK = |
0.3301 AED |
3.0294 SEK = |
1 AED |
2023-09-10 |
1 SEK = |
0.3301 AED |
3.0294 SEK = |
1 AED |
2023-09-09 |
1 SEK = |
0.3297 AED |
3.0329 SEK = |
1 AED |
2023-09-08 |
1 SEK = |
0.3306 AED |
3.0249 SEK = |
1 AED |
2023-09-07 |
1 SEK = |
0.3306 AED |
3.0244 SEK = |
1 AED |
2023-09-06 |
1 SEK = |
0.3315 AED |
3.0165 SEK = |
1 AED |
2023-09-05 |
1 SEK = |
0.3334 AED |
2.9991 SEK = |
1 AED |
2023-09-04 |
1 SEK = |
0.3328 AED |
3.0051 SEK = |
1 AED |
2023-09-03 |
1 SEK = |
0.3328 AED |
3.0051 SEK = |
1 AED |
2023-09-02 |
1 SEK = |
0.3351 AED |
2.9845 SEK = |
1 AED |
2023-09-01 |
1 SEK = |
0.3364 AED |
2.9722 SEK = |
1 AED |
2023-08-31 |
1 SEK = |
0.3375 AED |
2.9634 SEK = |
1 AED |
2023-08-30 |
1 SEK = |
0.3346 AED |
2.9886 SEK = |
1 AED |
2023-08-29 |
1 SEK = |
0.3329 AED |
3.0043 SEK = |
1 AED |
2023-08-28 |
1 SEK = |
0.3323 AED |
3.0091 SEK = |
1 AED |
2023-08-27 |
1 SEK = |
0.3323 AED |
3.0091 SEK = |
1 AED |
2023-08-26 |
1 SEK = |
0.3335 AED |
2.9989 SEK = |
1 AED |
2023-08-25 |
1 SEK = |
0.3346 AED |
2.9887 SEK = |
1 AED |
2023-08-24 |
1 SEK = |
0.3335 AED |
2.9987 SEK = |
1 AED |
2023-08-23 |
1 SEK = |
0.3372 AED |
2.9657 SEK = |
1 AED |
2023-08-22 |
1 SEK = |
0.3359 AED |
2.9767 SEK = |
1 AED |
2023-08-21 |
1 SEK = |
0.335 AED |
2.9852 SEK = |
1 AED |
2023-08-20 |
1 SEK = |
0.335 AED |
2.9852 SEK = |
1 AED |
2023-08-19 |
1 SEK = |
0.3351 AED |
2.9842 SEK = |
1 AED |
2023-08-18 |
1 SEK = |
0.3362 AED |
2.9741 SEK = |
1 AED |
2023-08-17 |
1 SEK = |
0.3388 AED |
2.952 SEK = |
1 AED |
2023-08-16 |
1 SEK = |
0.3394 AED |
2.9463 SEK = |
1 AED |
2023-08-15 |
1 SEK = |
0.3399 AED |
2.9418 SEK = |
1 AED |
2023-08-14 |
1 SEK = |
0.3398 AED |
2.9428 SEK = |
1 AED |
2023-08-13 |
1 SEK = |
0.3398 AED |
2.9428 SEK = |
1 AED |
2023-08-12 |
1 SEK = |
0.3422 AED |
2.9222 SEK = |
1 AED |
2023-08-11 |
1 SEK = |
0.345 AED |
2.8984 SEK = |
1 AED |
2023-08-10 |
1 SEK = |
0.3443 AED |
2.9047 SEK = |
1 AED |
2023-08-09 |
1 SEK = |
0.3443 AED |
2.9042 SEK = |
1 AED |
2023-08-08 |
1 SEK = |
0.3451 AED |
2.8973 SEK = |
1 AED |
2023-08-07 |
1 SEK = |
0.3469 AED |
2.8823 SEK = |
1 AED |
2023-08-06 |
1 SEK = |
0.3469 AED |
2.8823 SEK = |
1 AED |
2023-08-05 |
1 SEK = |
0.344 AED |
2.9072 SEK = |
1 AED |
2023-08-04 |
1 SEK = |
0.3421 AED |
2.9233 SEK = |
1 AED |
2023-08-03 |
1 SEK = |
0.3454 AED |
2.8956 SEK = |
1 AED |
2023-08-02 |
1 SEK = |
0.3466 AED |
2.8848 SEK = |
1 AED |
2023-08-01 |
1 SEK = |
0.3495 AED |
2.8608 SEK = |
1 AED |
2023-07-31 |
1 SEK = |
0.3483 AED |
2.8713 SEK = |
1 AED |
2023-07-30 |
1 SEK = |
0.3483 AED |
2.8713 SEK = |
1 AED |
2023-07-29 |
1 SEK = |
0.3486 AED |
2.8687 SEK = |
1 AED |
2023-07-28 |
1 SEK = |
0.3558 AED |
2.8109 SEK = |
1 AED |
2023-07-27 |
1 SEK = |
0.3531 AED |
2.8317 SEK = |
1 AED |
2023-07-26 |
1 SEK = |
0.3532 AED |
2.8312 SEK = |
1 AED |
2023-07-25 |
1 SEK = |
0.3525 AED |
2.8366 SEK = |
1 AED |
2023-07-24 |
1 SEK = |
0.3533 AED |
2.8306 SEK = |
1 AED |
2023-07-23 |
1 SEK = |
0.3533 AED |
2.8306 SEK = |
1 AED |
2023-07-22 |
1 SEK = |
0.3534 AED |
2.8296 SEK = |
1 AED |
2023-07-21 |
1 SEK = |
0.3591 AED |
2.785 SEK = |
1 AED |
2023-07-20 |
1 SEK = |
0.3581 AED |
2.7923 SEK = |
1 AED |
2023-07-19 |
1 SEK = |
0.3606 AED |
2.7735 SEK = |
1 AED |
2023-07-18 |
1 SEK = |
0.359 AED |
2.7856 SEK = |
1 AED |
2023-07-17 |
1 SEK = |
0.3618 AED |
2.7636 SEK = |
1 AED |
2023-07-16 |
1 SEK = |
0.359 AED |
2.7855 SEK = |
1 AED |
2023-07-15 |
1 SEK = |
0.3586 AED |
2.7885 SEK = |
1 AED |
2023-07-14 |
1 SEK = |
0.3552 AED |
2.8151 SEK = |
1 AED |
2023-07-13 |
1 SEK = |
0.3453 AED |
2.8957 SEK = |
1 AED |
2023-07-12 |
1 SEK = |
0.3433 AED |
2.9131 SEK = |
1 AED |
2023-07-11 |
1 SEK = |
0.3391 AED |
2.9492 SEK = |
1 AED |
2023-07-10 |
1 SEK = |
0.3394 AED |
2.9462 SEK = |
1 AED |
2023-07-09 |
1 SEK = |
0.3394 AED |
2.9462 SEK = |
1 AED |
2023-07-08 |
1 SEK = |
0.3361 AED |
2.9753 SEK = |
1 AED |
2023-07-07 |
1 SEK = |
0.3344 AED |
2.9904 SEK = |
1 AED |
2023-07-06 |
1 SEK = |
0.3386 AED |
2.9531 SEK = |
1 AED |
2023-07-05 |
1 SEK = |
0.3394 AED |
2.9461 SEK = |
1 AED |
2023-07-04 |
1 SEK = |
0.3388 AED |
2.9515 SEK = |
1 AED |
2023-07-03 |
1 SEK = |
0.3405 AED |
2.9369 SEK = |
1 AED |
2023-07-02 |
1 SEK = |
0.3405 AED |
2.9369 SEK = |
1 AED |
2023-07-01 |
1 SEK = |
0.3376 AED |
2.9623 SEK = |
1 AED |
2023-06-30 |
1 SEK = |
0.3401 AED |
2.9406 SEK = |
1 AED |
2023-06-29 |
1 SEK = |
0.3419 AED |
2.9246 SEK = |
1 AED |
2023-06-28 |
1 SEK = |
0.3426 AED |
2.9192 SEK = |
1 AED |
2023-06-27 |
1 SEK = |
0.3428 AED |
2.9175 SEK = |
1 AED |
2023-06-26 |
1 SEK = |
0.3456 AED |
2.8935 SEK = |
1 AED |
2023-06-25 |
1 SEK = |
0.3413 AED |
2.9301 SEK = |
1 AED |
2023-06-23 |
1 SEK = |
0.3447 AED |
2.9011 SEK = |
1 AED |
2023-06-22 |
1 SEK = |
0.3411 AED |
2.932 SEK = |
1 AED |
2023-06-21 |
1 SEK = |
0.3416 AED |
2.9277 SEK = |
1 AED |
2023-06-20 |
1 SEK = |
0.343 AED |
2.9156 SEK = |
1 AED |
2023-06-19 |
1 SEK = |
0.3448 AED |
2.9004 SEK = |
1 AED |
2023-06-18 |
1 SEK = |
0.3456 AED |
2.8934 SEK = |
1 AED |
2023-06-17 |
1 SEK = |
0.3464 AED |
2.887 SEK = |
1 AED |
2023-06-16 |
1 SEK = |
0.3428 AED |
2.9169 SEK = |
1 AED |
2023-06-15 |
1 SEK = |
0.343 AED |
2.9151 SEK = |
1 AED |
2023-06-14 |
1 SEK = |
0.3408 AED |
2.9343 SEK = |
1 AED |
2023-06-13 |
1 SEK = |
0.3415 AED |
2.9283 SEK = |
1 AED |
2023-06-12 |
1 SEK = |
0.3393 AED |
2.9473 SEK = |
1 AED |
2023-06-11 |
1 SEK = |
0.3393 AED |
2.9473 SEK = |
1 AED |
2023-06-10 |
1 SEK = |
0.339 AED |
2.9498 SEK = |
1 AED |
2023-06-09 |
1 SEK = |
0.3373 AED |
2.9647 SEK = |
1 AED |
2023-06-08 |
1 SEK = |
0.3375 AED |
2.9627 SEK = |
1 AED |
2023-06-07 |
1 SEK = |
0.3385 AED |
2.9542 SEK = |
1 AED |
2023-06-06 |
1 SEK = |
0.3373 AED |
2.9646 SEK = |
1 AED |
2023-06-05 |
1 SEK = |
0.34 AED |
2.9408 SEK = |
1 AED |
2023-06-04 |
1 SEK = |
0.34 AED |
2.9408 SEK = |
1 AED |
2023-06-03 |
1 SEK = |
0.3427 AED |
2.9181 SEK = |
1 AED |
2023-06-02 |
1 SEK = |
0.3385 AED |
2.954 SEK = |
1 AED |
2023-06-01 |
1 SEK = |
0.3359 AED |
2.9769 SEK = |
1 AED |
2023-05-31 |
1 SEK = |
0.3392 AED |
2.9483 SEK = |
1 AED |
2023-05-30 |
1 SEK = |
0.3399 AED |
2.9419 SEK = |
1 AED |
2023-05-29 |
1 SEK = |
0.3396 AED |
2.9445 SEK = |
1 AED |
2023-05-28 |
1 SEK = |
0.3396 AED |
2.9445 SEK = |
1 AED |
2023-05-27 |
1 SEK = |
0.3393 AED |
2.9473 SEK = |
1 AED |
2023-05-26 |
1 SEK = |
0.3427 AED |
2.9182 SEK = |
1 AED |
2023-05-25 |
1 SEK = |
0.3456 AED |
2.8936 SEK = |
1 AED |
2023-05-24 |
1 SEK = |
0.3476 AED |
2.8771 SEK = |
1 AED |
2023-05-23 |
1 SEK = |
0.3495 AED |
2.8613 SEK = |
1 AED |
2023-05-22 |
1 SEK = |
0.346 AED |
2.8903 SEK = |
1 AED |
2023-05-21 |
1 SEK = |
0.3459 AED |
2.8907 SEK = |
1 AED |
2023-05-20 |
1 SEK = |
0.3476 AED |
2.8769 SEK = |
1 AED |
2023-05-19 |
1 SEK = |
0.3515 AED |
2.8453 SEK = |
1 AED |
2023-05-18 |
1 SEK = |
0.3527 AED |
2.8354 SEK = |
1 AED |
2023-05-17 |
1 SEK = |
0.3549 AED |
2.818 SEK = |
1 AED |
2023-05-16 |
1 SEK = |
0.3535 AED |
2.8289 SEK = |
1 AED |
2023-05-15 |
1 SEK = |
0.3506 AED |
2.8521 SEK = |
1 AED |
2023-05-14 |
1 SEK = |
0.35 AED |
2.8567 SEK = |
1 AED |
2023-05-13 |
1 SEK = |
0.3554 AED |
2.8136 SEK = |
1 AED |
2023-05-12 |
1 SEK = |
0.3594 AED |
2.7828 SEK = |
1 AED |
2023-05-11 |
1 SEK = |
0.3603 AED |
2.7756 SEK = |
1 AED |
2023-05-10 |
1 SEK = |
0.361 AED |
2.7703 SEK = |
1 AED |
2023-05-09 |
1 SEK = |
0.3609 AED |
2.7709 SEK = |
1 AED |
2023-05-08 |
1 SEK = |
0.3594 AED |
2.7826 SEK = |
1 AED |
2023-05-07 |
1 SEK = |
0.3594 AED |
2.7827 SEK = |
1 AED |
2023-05-06 |
1 SEK = |
0.359 AED |
2.7859 SEK = |
1 AED |
2023-05-05 |
1 SEK = |
0.3581 AED |
2.7928 SEK = |
1 AED |
2023-05-04 |
1 SEK = |
0.3564 AED |
2.806 SEK = |
1 AED |
2023-05-03 |