Last Year History for SEK/AED
| SEK | AED | SEK | AED | Date |
|---|---|---|---|---|
| 1 SEK = | 0.3338 AED | 2.9954 SEK = | 1 AED | 2024-12-03 |
| 1 SEK = | 0.3351 AED | 2.9844 SEK = | 1 AED | 2024-12-02 |
| 1 SEK = | 0.3369 AED | 2.9682 SEK = | 1 AED | 2024-12-01 |
| 1 SEK = | 0.3369 AED | 2.9682 SEK = | 1 AED | 2024-11-30 |
| 1 SEK = | 0.3368 AED | 2.9693 SEK = | 1 AED | 2024-11-29 |
| 1 SEK = | 0.3364 AED | 2.9729 SEK = | 1 AED | 2024-11-28 |
| 1 SEK = | 0.336 AED | 2.9763 SEK = | 1 AED | 2024-11-27 |
| 1 SEK = | 0.3351 AED | 2.984 SEK = | 1 AED | 2024-11-26 |
| 1 SEK = | 0.3345 AED | 2.9899 SEK = | 1 AED | 2024-11-25 |
| 1 SEK = | 0.3327 AED | 3.0057 SEK = | 1 AED | 2024-11-24 |
| 1 SEK = | 0.3328 AED | 3.0047 SEK = | 1 AED | 2024-11-23 |
| 1 SEK = | 0.3316 AED | 3.0156 SEK = | 1 AED | 2024-11-22 |
| 1 SEK = | 0.333 AED | 3.0031 SEK = | 1 AED | 2024-11-21 |
| 1 SEK = | 0.334 AED | 2.9944 SEK = | 1 AED | 2024-11-20 |
| 1 SEK = | 0.3347 AED | 2.9877 SEK = | 1 AED | 2024-11-19 |
| 1 SEK = | 0.3339 AED | 2.9945 SEK = | 1 AED | 2024-11-18 |
| 1 SEK = | 0.3346 AED | 2.989 SEK = | 1 AED | 2024-11-17 |
| 1 SEK = | 0.3346 AED | 2.989 SEK = | 1 AED | 2024-11-16 |
| 1 SEK = | 0.3349 AED | 2.9864 SEK = | 1 AED | 2024-11-15 |
| 1 SEK = | 0.3326 AED | 3.0068 SEK = | 1 AED | 2024-11-14 |
| 1 SEK = | 0.3368 AED | 2.9693 SEK = | 1 AED | 2024-11-13 |
| 1 SEK = | 0.3372 AED | 2.966 SEK = | 1 AED | 2024-11-12 |
| 1 SEK = | 0.3381 AED | 2.958 SEK = | 1 AED | 2024-11-11 |
| 1 SEK = | 0.3397 AED | 2.944 SEK = | 1 AED | 2024-11-10 |
| 1 SEK = | 0.3397 AED | 2.944 SEK = | 1 AED | 2024-11-09 |
| 1 SEK = | 0.3424 AED | 2.9206 SEK = | 1 AED | 2024-11-08 |
| 1 SEK = | 0.3401 AED | 2.94 SEK = | 1 AED | 2024-11-07 |
| 1 SEK = | 0.3393 AED | 2.9473 SEK = | 1 AED | 2024-11-06 |
| 1 SEK = | 0.3433 AED | 2.9128 SEK = | 1 AED | 2024-11-05 |
| 1 SEK = | 0.3442 AED | 2.9054 SEK = | 1 AED | 2024-11-04 |
| 1 SEK = | 0.3465 AED | 2.8861 SEK = | 1 AED | 2024-11-03 |
| 1 SEK = | 0.3465 AED | 2.8861 SEK = | 1 AED | 2024-11-02 |
| 1 SEK = | 0.3433 AED | 2.9133 SEK = | 1 AED | 2024-11-01 |
| 1 SEK = | 0.3439 AED | 2.9078 SEK = | 1 AED | 2024-10-31 |
| 1 SEK = | 0.3453 AED | 2.8964 SEK = | 1 AED | 2024-10-30 |
| 1 SEK = | 0.3452 AED | 2.8969 SEK = | 1 AED | 2024-10-29 |
| 1 SEK = | 0.3463 AED | 2.8874 SEK = | 1 AED | 2024-10-28 |
| 1 SEK = | 0.3458 AED | 2.8916 SEK = | 1 AED | 2024-10-27 |
| 1 SEK = | 0.3458 AED | 2.8916 SEK = | 1 AED | 2024-10-26 |
| 1 SEK = | 0.3474 AED | 2.8789 SEK = | 1 AED | 2024-10-25 |
| 1 SEK = | 0.3476 AED | 2.8765 SEK = | 1 AED | 2024-10-24 |
| 1 SEK = | 0.3469 AED | 2.8826 SEK = | 1 AED | 2024-10-23 |
| 1 SEK = | 0.3481 AED | 2.8726 SEK = | 1 AED | 2024-10-22 |
| 1 SEK = | 0.3488 AED | 2.8673 SEK = | 1 AED | 2024-10-21 |
| 1 SEK = | 0.3491 AED | 2.8644 SEK = | 1 AED | 2024-10-20 |
| 1 SEK = | 0.3491 AED | 2.8645 SEK = | 1 AED | 2024-10-19 |
| 1 SEK = | 0.3493 AED | 2.8627 SEK = | 1 AED | 2024-10-18 |
| 1 SEK = | 0.3491 AED | 2.8643 SEK = | 1 AED | 2024-10-17 |
| 1 SEK = | 0.3522 AED | 2.8393 SEK = | 1 AED | 2024-10-16 |
| 1 SEK = | 0.3541 AED | 2.8239 SEK = | 1 AED | 2024-10-15 |
| 1 SEK = | 0.3531 AED | 2.8322 SEK = | 1 AED | 2024-10-14 |
| 1 SEK = | 0.354 AED | 2.8251 SEK = | 1 AED | 2024-10-13 |
| 1 SEK = | 0.3542 AED | 2.8237 SEK = | 1 AED | 2024-10-12 |
| 1 SEK = | 0.3535 AED | 2.8285 SEK = | 1 AED | 2024-10-11 |
| 1 SEK = | 0.3534 AED | 2.8298 SEK = | 1 AED | 2024-10-10 |
| 1 SEK = | 0.3544 AED | 2.8214 SEK = | 1 AED | 2024-10-09 |
| 1 SEK = | 0.3552 AED | 2.8152 SEK = | 1 AED | 2024-10-08 |
| 1 SEK = | 0.3541 AED | 2.8237 SEK = | 1 AED | 2024-10-07 |
| 1 SEK = | 0.3542 AED | 2.8234 SEK = | 1 AED | 2024-10-06 |
| 1 SEK = | 0.3542 AED | 2.8234 SEK = | 1 AED | 2024-10-05 |
| 1 SEK = | 0.357 AED | 2.8012 SEK = | 1 AED | 2024-10-04 |
| 1 SEK = | 0.3565 AED | 2.8054 SEK = | 1 AED | 2024-10-03 |
| 1 SEK = | 0.3583 AED | 2.7911 SEK = | 1 AED | 2024-10-02 |
| 1 SEK = | 0.3603 AED | 2.7755 SEK = | 1 AED | 2024-10-01 |
| 1 SEK = | 0.3639 AED | 2.748 SEK = | 1 AED | 2024-09-30 |
| 1 SEK = | 0.364 AED | 2.7472 SEK = | 1 AED | 2024-09-29 |
| 1 SEK = | 0.364 AED | 2.7472 SEK = | 1 AED | 2024-09-28 |
| 1 SEK = | 0.3628 AED | 2.7566 SEK = | 1 AED | 2024-09-27 |
| 1 SEK = | 0.3617 AED | 2.7646 SEK = | 1 AED | 2024-09-26 |
| 1 SEK = | 0.3631 AED | 2.7543 SEK = | 1 AED | 2024-09-25 |
| 1 SEK = | 0.3622 AED | 2.7605 SEK = | 1 AED | 2024-09-24 |
| 1 SEK = | 0.3587 AED | 2.7875 SEK = | 1 AED | 2024-09-23 |
| 1 SEK = | 0.3611 AED | 2.7692 SEK = | 1 AED | 2024-09-22 |
| 1 SEK = | 0.3611 AED | 2.7692 SEK = | 1 AED | 2024-09-21 |
| 1 SEK = | 0.3605 AED | 2.7738 SEK = | 1 AED | 2024-09-20 |
| 1 SEK = | 0.3628 AED | 2.7561 SEK = | 1 AED | 2024-09-19 |
| 1 SEK = | 0.3615 AED | 2.7662 SEK = | 1 AED | 2024-09-18 |
| 1 SEK = | 0.3616 AED | 2.7657 SEK = | 1 AED | 2024-09-17 |
| 1 SEK = | 0.3607 AED | 2.7724 SEK = | 1 AED | 2024-09-16 |
| 1 SEK = | 0.3588 AED | 2.7873 SEK = | 1 AED | 2024-09-15 |
| 1 SEK = | 0.3588 AED | 2.7873 SEK = | 1 AED | 2024-09-14 |
| 1 SEK = | 0.3585 AED | 2.7894 SEK = | 1 AED | 2024-09-13 |
| 1 SEK = | 0.3542 AED | 2.8236 SEK = | 1 AED | 2024-09-12 |
| 1 SEK = | 0.3548 AED | 2.8189 SEK = | 1 AED | 2024-09-11 |
| 1 SEK = | 0.3541 AED | 2.8237 SEK = | 1 AED | 2024-09-10 |
| 1 SEK = | 0.3548 AED | 2.8188 SEK = | 1 AED | 2024-09-09 |
| 1 SEK = | 0.3565 AED | 2.8051 SEK = | 1 AED | 2024-09-08 |
| 1 SEK = | 0.3565 AED | 2.8051 SEK = | 1 AED | 2024-09-07 |
| 1 SEK = | 0.3594 AED | 2.7824 SEK = | 1 AED | 2024-09-06 |
| 1 SEK = | 0.3575 AED | 2.7968 SEK = | 1 AED | 2024-09-05 |
| 1 SEK = | 0.3561 AED | 2.8079 SEK = | 1 AED | 2024-09-04 |
| 1 SEK = | 0.3564 AED | 2.806 SEK = | 1 AED | 2024-09-03 |
| 1 SEK = | 0.3582 AED | 2.7916 SEK = | 1 AED | 2024-09-02 |
| 1 SEK = | 0.3546 AED | 2.8204 SEK = | 1 AED | 2024-09-01 |
| 1 SEK = | 0.3544 AED | 2.8214 SEK = | 1 AED | 2024-08-31 |
| 1 SEK = | 0.3587 AED | 2.7881 SEK = | 1 AED | 2024-08-30 |
| 1 SEK = | 0.3598 AED | 2.7796 SEK = | 1 AED | 2024-08-29 |
| 1 SEK = | 0.3609 AED | 2.7712 SEK = | 1 AED | 2024-08-28 |
| 1 SEK = | 0.3601 AED | 2.7766 SEK = | 1 AED | 2024-08-27 |
| 1 SEK = | 0.3594 AED | 2.7826 SEK = | 1 AED | 2024-08-26 |
| 1 SEK = | 0.3608 AED | 2.7719 SEK = | 1 AED | 2024-08-25 |
| 1 SEK = | 0.3608 AED | 2.7713 SEK = | 1 AED | 2024-08-24 |
| 1 SEK = | 0.3574 AED | 2.7983 SEK = | 1 AED | 2024-08-23 |
| 1 SEK = | 0.3597 AED | 2.7804 SEK = | 1 AED | 2024-08-22 |
| 1 SEK = | 0.3586 AED | 2.7885 SEK = | 1 AED | 2024-08-21 |
| 1 SEK = | 0.3575 AED | 2.7974 SEK = | 1 AED | 2024-08-20 |
| 1 SEK = | 0.3522 AED | 2.8391 SEK = | 1 AED | 2024-08-19 |
| 1 SEK = | 0.3467 AED | 2.8845 SEK = | 1 AED | 2024-08-18 |
| 1 SEK = | 0.3467 AED | 2.8845 SEK = | 1 AED | 2024-08-17 |
| 1 SEK = | 0.3497 AED | 2.8598 SEK = | 1 AED | 2024-08-16 |
| 1 SEK = | 0.3511 AED | 2.8482 SEK = | 1 AED | 2024-08-15 |
| 1 SEK = | 0.3532 AED | 2.8313 SEK = | 1 AED | 2024-08-14 |
| 1 SEK = | 0.3487 AED | 2.8682 SEK = | 1 AED | 2024-08-13 |
| 1 SEK = | 0.3489 AED | 2.8661 SEK = | 1 AED | 2024-08-12 |
| 1 SEK = | 0.3491 AED | 2.8644 SEK = | 1 AED | 2024-08-11 |
| 1 SEK = | 0.3491 AED | 2.8642 SEK = | 1 AED | 2024-08-10 |
| 1 SEK = | 0.3491 AED | 2.8642 SEK = | 1 AED | 2024-08-09 |
| 1 SEK = | 0.35 AED | 2.8572 SEK = | 1 AED | 2024-08-08 |
| 1 SEK = | 0.3516 AED | 2.8438 SEK = | 1 AED | 2024-08-07 |
| 1 SEK = | 0.3475 AED | 2.8779 SEK = | 1 AED | 2024-08-06 |
| 1 SEK = | 0.3468 AED | 2.8837 SEK = | 1 AED | 2024-08-05 |
| 1 SEK = | 0.348 AED | 2.8735 SEK = | 1 AED | 2024-08-04 |
| 1 SEK = | 0.348 AED | 2.8735 SEK = | 1 AED | 2024-08-03 |
| 1 SEK = | 0.3424 AED | 2.9202 SEK = | 1 AED | 2024-08-02 |
| 1 SEK = | 0.3435 AED | 2.9112 SEK = | 1 AED | 2024-08-01 |
| 1 SEK = | 0.3415 AED | 2.928 SEK = | 1 AED | 2024-07-31 |
| 1 SEK = | 0.3401 AED | 2.9404 SEK = | 1 AED | 2024-07-30 |
| 1 SEK = | 0.3397 AED | 2.9434 SEK = | 1 AED | 2024-07-29 |
| 1 SEK = | 0.3396 AED | 2.9442 SEK = | 1 AED | 2024-07-28 |
| 1 SEK = | 0.3396 AED | 2.9442 SEK = | 1 AED | 2024-07-27 |
| 1 SEK = | 0.3398 AED | 2.9433 SEK = | 1 AED | 2024-07-26 |
| 1 SEK = | 0.3389 AED | 2.9503 SEK = | 1 AED | 2024-07-25 |
| 1 SEK = | 0.3404 AED | 2.9378 SEK = | 1 AED | 2024-07-24 |
| 1 SEK = | 0.3417 AED | 2.9266 SEK = | 1 AED | 2024-07-23 |
| 1 SEK = | 0.3445 AED | 2.9025 SEK = | 1 AED | 2024-07-22 |
| 1 SEK = | 0.3439 AED | 2.9077 SEK = | 1 AED | 2024-07-21 |
| 1 SEK = | 0.3439 AED | 2.9077 SEK = | 1 AED | 2024-07-20 |
| 1 SEK = | 0.3441 AED | 2.9063 SEK = | 1 AED | 2024-07-19 |
| 1 SEK = | 0.3479 AED | 2.8746 SEK = | 1 AED | 2024-07-18 |
| 1 SEK = | 0.3494 AED | 2.8622 SEK = | 1 AED | 2024-07-17 |
| 1 SEK = | 0.3462 AED | 2.8883 SEK = | 1 AED | 2024-07-16 |
| 1 SEK = | 0.348 AED | 2.8737 SEK = | 1 AED | 2024-07-15 |
| 1 SEK = | 0.3445 AED | 2.9024 SEK = | 1 AED | 2024-07-14 |
| 1 SEK = | 0.3445 AED | 2.9024 SEK = | 1 AED | 2024-07-13 |
| 1 SEK = | 0.3485 AED | 2.869 SEK = | 1 AED | 2024-07-12 |
| 1 SEK = | 0.3487 AED | 2.8675 SEK = | 1 AED | 2024-07-11 |
| 1 SEK = | 0.3482 AED | 2.8717 SEK = | 1 AED | 2024-07-10 |
| 1 SEK = | 0.348 AED | 2.8734 SEK = | 1 AED | 2024-07-09 |
| 1 SEK = | 0.35 AED | 2.8571 SEK = | 1 AED | 2024-07-08 |
| 1 SEK = | 0.3552 AED | 2.8152 SEK = | 1 AED | 2024-07-07 |
| 1 SEK = | 0.3552 AED | 2.8152 SEK = | 1 AED | 2024-07-06 |
| 1 SEK = | 0.3501 AED | 2.8559 SEK = | 1 AED | 2024-07-05 |
| 1 SEK = | 0.3496 AED | 2.8603 SEK = | 1 AED | 2024-07-04 |
| 1 SEK = | 0.3477 AED | 2.8759 SEK = | 1 AED | 2024-07-03 |
| 1 SEK = | 0.3451 AED | 2.8979 SEK = | 1 AED | 2024-07-02 |
| 1 SEK = | 0.3479 AED | 2.8742 SEK = | 1 AED | 2024-07-01 |
| 1 SEK = | 0.3461 AED | 2.889 SEK = | 1 AED | 2024-06-30 |
| 1 SEK = | 0.3461 AED | 2.889 SEK = | 1 AED | 2024-06-29 |
| 1 SEK = | 0.3459 AED | 2.8908 SEK = | 1 AED | 2024-06-28 |
| 1 SEK = | 0.347 AED | 2.8822 SEK = | 1 AED | 2024-06-27 |
| 1 SEK = | 0.3485 AED | 2.8691 SEK = | 1 AED | 2024-06-26 |
| 1 SEK = | 0.3509 AED | 2.8495 SEK = | 1 AED | 2024-06-25 |
| 1 SEK = | 0.3501 AED | 2.8561 SEK = | 1 AED | 2024-06-24 |
| 1 SEK = | 0.3496 AED | 2.8607 SEK = | 1 AED | 2024-06-23 |
| 1 SEK = | 0.3496 AED | 2.8607 SEK = | 1 AED | 2024-06-22 |
| 1 SEK = | 0.3495 AED | 2.8611 SEK = | 1 AED | 2024-06-21 |
| 1 SEK = | 0.3514 AED | 2.846 SEK = | 1 AED | 2024-06-20 |
| 1 SEK = | 0.352 AED | 2.841 SEK = | 1 AED | 2024-06-19 |
| 1 SEK = | 0.3504 AED | 2.8542 SEK = | 1 AED | 2024-06-18 |
| 1 SEK = | 0.3483 AED | 2.8709 SEK = | 1 AED | 2024-06-17 |
| 1 SEK = | 0.3455 AED | 2.8946 SEK = | 1 AED | 2024-06-16 |
| 1 SEK = | 0.3455 AED | 2.8946 SEK = | 1 AED | 2024-06-15 |
| 1 SEK = | 0.3486 AED | 2.8683 SEK = | 1 AED | 2024-06-14 |
| 1 SEK = | 0.3539 AED | 2.8254 SEK = | 1 AED | 2024-06-13 |
| 1 SEK = | 0.3509 AED | 2.8496 SEK = | 1 AED | 2024-06-12 |
| 1 SEK = | 0.3497 AED | 2.8599 SEK = | 1 AED | 2024-06-11 |
| 1 SEK = | 0.3474 AED | 2.8785 SEK = | 1 AED | 2024-06-10 |
| 1 SEK = | 0.3469 AED | 2.8831 SEK = | 1 AED | 2024-06-09 |
| 1 SEK = | 0.3469 AED | 2.8831 SEK = | 1 AED | 2024-06-08 |
| 1 SEK = | 0.3541 AED | 2.824 SEK = | 1 AED | 2024-06-07 |
| 1 SEK = | 0.3539 AED | 2.8257 SEK = | 1 AED | 2024-06-06 |
| 1 SEK = | 0.3522 AED | 2.8393 SEK = | 1 AED | 2024-06-05 |
| 1 SEK = | 0.3507 AED | 2.8516 SEK = | 1 AED | 2024-06-04 |
| 1 SEK = | 0.3489 AED | 2.8658 SEK = | 1 AED | 2024-06-03 |
| 1 SEK = | 0.3482 AED | 2.8722 SEK = | 1 AED | 2024-06-02 |
| 1 SEK = | 0.3482 AED | 2.8722 SEK = | 1 AED | 2024-06-01 |
| 1 SEK = | 0.3482 AED | 2.8723 SEK = | 1 AED | 2024-05-31 |
| 1 SEK = | 0.3454 AED | 2.8954 SEK = | 1 AED | 2024-05-30 |
| 1 SEK = | 0.3465 AED | 2.8862 SEK = | 1 AED | 2024-05-29 |
| 1 SEK = | 0.3481 AED | 2.8724 SEK = | 1 AED | 2024-05-28 |
| 1 SEK = | 0.3457 AED | 2.8927 SEK = | 1 AED | 2024-05-27 |
| 1 SEK = | 0.3381 AED | 2.9579 SEK = | 1 AED | 2024-05-26 |
| 1 SEK = | 0.3381 AED | 2.9579 SEK = | 1 AED | 2024-05-25 |
| 1 SEK = | 0.3425 AED | 2.9193 SEK = | 1 AED | 2024-05-24 |
| 1 SEK = | 0.3436 AED | 2.9105 SEK = | 1 AED | 2024-05-23 |
| 1 SEK = | 0.3426 AED | 2.9188 SEK = | 1 AED | 2024-05-22 |
| 1 SEK = | 0.3445 AED | 2.9027 SEK = | 1 AED | 2024-05-21 |
| 1 SEK = | 0.3437 AED | 2.9091 SEK = | 1 AED | 2024-05-20 |
| 1 SEK = | 0.3427 AED | 2.9177 SEK = | 1 AED | 2024-05-19 |
| 1 SEK = | 0.3427 AED | 2.9177 SEK = | 1 AED | 2024-05-18 |
| 1 SEK = | 0.3414 AED | 2.9289 SEK = | 1 AED | 2024-05-17 |
| 1 SEK = | 0.3439 AED | 2.908 SEK = | 1 AED | 2024-05-16 |
| 1 SEK = | 0.3406 AED | 2.9359 SEK = | 1 AED | 2024-05-15 |
| 1 SEK = | 0.3381 AED | 2.958 SEK = | 1 AED | 2024-05-14 |
| 1 SEK = | 0.3382 AED | 2.9572 SEK = | 1 AED | 2024-05-13 |
| 1 SEK = | 0.3381 AED | 2.9577 SEK = | 1 AED | 2024-05-12 |
| 1 SEK = | 0.3381 AED | 2.9578 SEK = | 1 AED | 2024-05-11 |
| 1 SEK = | 0.3389 AED | 2.9504 SEK = | 1 AED | 2024-05-10 |
| 1 SEK = | 0.3361 AED | 2.9756 SEK = | 1 AED | 2024-05-09 |
| 1 SEK = | 0.3368 AED | 2.9692 SEK = | 1 AED | 2024-05-08 |
| 1 SEK = | 0.3383 AED | 2.9558 SEK = | 1 AED | 2024-05-07 |
| 1 SEK = | 0.3393 AED | 2.9476 SEK = | 1 AED | 2024-05-06 |
| 1 SEK = | 0.3405 AED | 2.9371 SEK = | 1 AED | 2024-05-05 |
| 1 SEK = | 0.3405 AED | 2.9371 SEK = | 1 AED | 2024-05-04 |
| 1 SEK = | 0.3387 AED | 2.9527 SEK = | 1 AED | 2024-05-03 |
| 1 SEK = | 0.3361 AED | 2.9755 SEK = | 1 AED | 2024-05-02 |
| 1 SEK = | 0.3335 AED | 2.9982 SEK = | 1 AED | 2024-05-01 |
| 1 SEK = | 0.3351 AED | 2.9845 SEK = | 1 AED | 2024-04-30 |
| 1 SEK = | 0.3365 AED | 2.9718 SEK = | 1 AED | 2024-04-29 |
| 1 SEK = | 0.3373 AED | 2.9648 SEK = | 1 AED | 2024-04-28 |
| 1 SEK = | 0.3373 AED | 2.9648 SEK = | 1 AED | 2024-04-27 |
| 1 SEK = | 0.3375 AED | 2.9631 SEK = | 1 AED | 2024-04-26 |
| 1 SEK = | 0.3384 AED | 2.9547 SEK = | 1 AED | 2024-04-25 |
| 1 SEK = | 0.338 AED | 2.9585 SEK = | 1 AED | 2024-04-24 |
| 1 SEK = | 0.3374 AED | 2.9641 SEK = | 1 AED | 2024-04-23 |
| 1 SEK = | 0.3366 AED | 2.9709 SEK = | 1 AED | 2024-04-22 |
| 1 SEK = | 0.3365 AED | 2.9715 SEK = | 1 AED | 2024-04-21 |
| 1 SEK = | 0.3365 AED | 2.9715 SEK = | 1 AED | 2024-04-20 |
| 1 SEK = | 0.3354 AED | 2.9813 SEK = | 1 AED | 2024-04-19 |
| 1 SEK = | 0.3371 AED | 2.9661 SEK = | 1 AED | 2024-04-18 |
| 1 SEK = | 0.3356 AED | 2.98 SEK = | 1 AED | 2024-04-17 |
| 1 SEK = | 0.3356 AED | 2.9794 SEK = | 1 AED | 2024-04-16 |
| 1 SEK = | 0.3383 AED | 2.956 SEK = | 1 AED | 2024-04-15 |
| 1 SEK = | 0.3377 AED | 2.9614 SEK = | 1 AED | 2024-04-14 |
| 1 SEK = | 0.3377 AED | 2.9616 SEK = | 1 AED | 2024-04-13 |
| 1 SEK = | 0.3392 AED | 2.9482 SEK = | 1 AED | 2024-04-12 |
| 1 SEK = | 0.3422 AED | 2.9223 SEK = | 1 AED | 2024-04-11 |
| 1 SEK = | 0.3484 AED | 2.8705 SEK = | 1 AED | 2024-04-10 |
| 1 SEK = | 0.3484 AED | 2.8699 SEK = | 1 AED | 2024-04-09 |
| 1 SEK = | 0.3464 AED | 2.887 SEK = | 1 AED | 2024-04-08 |
| 1 SEK = | 0.344 AED | 2.9073 SEK = | 1 AED | 2024-04-07 |
| 1 SEK = | 0.344 AED | 2.9073 SEK = | 1 AED | 2024-04-06 |
| 1 SEK = | 0.3449 AED | 2.8993 SEK = | 1 AED | 2024-04-05 |
| 1 SEK = | 0.3466 AED | 2.8856 SEK = | 1 AED | 2024-04-04 |
| 1 SEK = | 0.3417 AED | 2.9268 SEK = | 1 AED | 2024-04-03 |
| 1 SEK = | 0.341 AED | 2.9326 SEK = | 1 AED | 2024-04-02 |
| 1 SEK = | 0.3438 AED | 2.9088 SEK = | 1 AED | 2024-04-01 |
| 1 SEK = | 0.3446 AED | 2.9021 SEK = | 1 AED | 2024-03-31 |
| 1 SEK = | 0.3446 AED | 2.9021 SEK = | 1 AED | 2024-03-30 |
| 1 SEK = | 0.3435 AED | 2.9115 SEK = | 1 AED | 2024-03-29 |
| 1 SEK = | 0.3428 AED | 2.9174 SEK = | 1 AED | 2024-03-28 |
| 1 SEK = | 0.3464 AED | 2.8864 SEK = | 1 AED | 2024-03-27 |
| 1 SEK = | 0.3482 AED | 2.8719 SEK = | 1 AED | 2024-03-26 |
| 1 SEK = | 0.3469 AED | 2.8827 SEK = | 1 AED | 2024-03-25 |
| 1 SEK = | 0.3475 AED | 2.8776 SEK = | 1 AED | 2024-03-24 |
| 1 SEK = | 0.3475 AED | 2.8776 SEK = | 1 AED | 2024-03-23 |
| 1 SEK = | 0.3479 AED | 2.8746 SEK = | 1 AED | 2024-03-22 |
| 1 SEK = | 0.3533 AED | 2.8304 SEK = | 1 AED | 2024-03-21 |
| 1 SEK = | 0.3502 AED | 2.8558 SEK = | 1 AED | 2024-03-20 |
| 1 SEK = | 0.35 AED | 2.8575 SEK = | 1 AED | 2024-03-19 |
| 1 SEK = | 0.3538 AED | 2.8268 SEK = | 1 AED | 2024-03-18 |
| 1 SEK = | 0.3546 AED | 2.8203 SEK = | 1 AED | 2024-03-17 |
| 1 SEK = | 0.3546 AED | 2.8203 SEK = | 1 AED | 2024-03-16 |
| 1 SEK = | 0.3553 AED | 2.8147 SEK = | 1 AED | 2024-03-15 |
| 1 SEK = | 0.3586 AED | 2.7883 SEK = | 1 AED | 2024-03-14 |
| 1 SEK = | 0.3581 AED | 2.7925 SEK = | 1 AED | 2024-03-13 |
| 1 SEK = | 0.3594 AED | 2.7822 SEK = | 1 AED | 2024-03-12 |
| 1 SEK = | 0.3589 AED | 2.7865 SEK = | 1 AED | 2024-03-11 |
| 1 SEK = | 0.3555 AED | 2.8128 SEK = | 1 AED | 2024-03-10 |
| 1 SEK = | 0.3555 AED | 2.8128 SEK = | 1 AED | 2024-03-09 |
| 1 SEK = | 0.3597 AED | 2.78 SEK = | 1 AED | 2024-03-08 |
| 1 SEK = | 0.3572 AED | 2.7993 SEK = | 1 AED | 2024-03-07 |
| 1 SEK = | 0.3542 AED | 2.823 SEK = | 1 AED | 2024-03-06 |
| 1 SEK = | 0.3533 AED | 2.8302 SEK = | 1 AED | 2024-03-05 |
| 1 SEK = | 0.3554 AED | 2.814 SEK = | 1 AED | 2024-03-04 |
| 1 SEK = | 0.3546 AED | 2.8205 SEK = | 1 AED | 2024-03-03 |
| 1 SEK = | 0.3546 AED | 2.8205 SEK = | 1 AED | 2024-03-02 |
| 1 SEK = | 0.355 AED | 2.8171 SEK = | 1 AED | 2024-03-01 |
| 1 SEK = | 0.3551 AED | 2.8163 SEK = | 1 AED | 2024-02-29 |
| 1 SEK = | 0.3547 AED | 2.819 SEK = | 1 AED | 2024-02-28 |
| 1 SEK = | 0.3568 AED | 2.8028 SEK = | 1 AED | 2024-02-27 |
| 1 SEK = | 0.3569 AED | 2.802 SEK = | 1 AED | 2024-02-26 |
| 1 SEK = | 0.3569 AED | 2.8023 SEK = | 1 AED | 2024-02-25 |
| 1 SEK = | 0.3568 AED | 2.8027 SEK = | 1 AED | 2024-02-24 |
| 1 SEK = | 0.3557 AED | 2.8116 SEK = | 1 AED | 2024-02-23 |
| 1 SEK = | 0.3569 AED | 2.8019 SEK = | 1 AED | 2024-02-22 |
| 1 SEK = | 0.3538 AED | 2.8262 SEK = | 1 AED | 2024-02-21 |
| 1 SEK = | 0.3536 AED | 2.8283 SEK = | 1 AED | 2024-02-20 |
| 1 SEK = | 0.352 AED | 2.8408 SEK = | 1 AED | 2024-02-19 |
| 1 SEK = | 0.3511 AED | 2.8478 SEK = | 1 AED | 2024-02-18 |
| 1 SEK = | 0.3512 AED | 2.8477 SEK = | 1 AED | 2024-02-17 |
| 1 SEK = | 0.3516 AED | 2.8442 SEK = | 1 AED | 2024-02-16 |
| 1 SEK = | 0.35 AED | 2.8572 SEK = | 1 AED | 2024-02-15 |
| 1 SEK = | 0.3473 AED | 2.8794 SEK = | 1 AED | 2024-02-14 |
| 1 SEK = | 0.3521 AED | 2.8402 SEK = | 1 AED | 2024-02-13 |
| 1 SEK = | 0.3523 AED | 2.8382 SEK = | 1 AED | 2024-02-12 |
| 1 SEK = | 0.3489 AED | 2.8664 SEK = | 1 AED | 2024-02-11 |
| 1 SEK = | 0.3489 AED | 2.8664 SEK = | 1 AED | 2024-02-10 |
| 1 SEK = | 0.3505 AED | 2.8528 SEK = | 1 AED | 2024-02-09 |
| 1 SEK = | 0.351 AED | 2.8487 SEK = | 1 AED | 2024-02-08 |
| 1 SEK = | 0.35 AED | 2.8572 SEK = | 1 AED | 2024-02-07 |
| 1 SEK = | 0.346 AED | 2.8903 SEK = | 1 AED | 2024-02-06 |
| 1 SEK = | 0.3475 AED | 2.8776 SEK = | 1 AED | 2024-02-05 |
| 1 SEK = | 0.3473 AED | 2.8793 SEK = | 1 AED | 2024-02-04 |
| 1 SEK = | 0.3473 AED | 2.8793 SEK = | 1 AED | 2024-02-03 |
| 1 SEK = | 0.3542 AED | 2.8232 SEK = | 1 AED | 2024-02-02 |
| 1 SEK = | 0.351 AED | 2.8486 SEK = | 1 AED | 2024-02-01 |
| 1 SEK = | 0.3527 AED | 2.8353 SEK = | 1 AED | 2024-01-31 |
| 1 SEK = | 0.3532 AED | 2.8315 SEK = | 1 AED | 2024-01-30 |
| 1 SEK = | 0.3507 AED | 2.8515 SEK = | 1 AED | 2024-01-29 |
| 1 SEK = | 0.3516 AED | 2.8438 SEK = | 1 AED | 2024-01-28 |
| 1 SEK = | 0.3516 AED | 2.8438 SEK = | 1 AED | 2024-01-27 |
| 1 SEK = | 0.3523 AED | 2.8385 SEK = | 1 AED | 2024-01-26 |
| 1 SEK = | 0.3528 AED | 2.8348 SEK = | 1 AED | 2024-01-25 |
| 1 SEK = | 0.352 AED | 2.8409 SEK = | 1 AED | 2024-01-24 |
| 1 SEK = | 0.3515 AED | 2.8452 SEK = | 1 AED | 2024-01-23 |
| 1 SEK = | 0.3516 AED | 2.844 SEK = | 1 AED | 2024-01-22 |
| 1 SEK = | 0.351 AED | 2.8492 SEK = | 1 AED | 2024-01-21 |
| 1 SEK = | 0.3509 AED | 2.8495 SEK = | 1 AED | 2024-01-20 |
| 1 SEK = | 0.3512 AED | 2.8475 SEK = | 1 AED | 2024-01-19 |
| 1 SEK = | 0.3518 AED | 2.8421 SEK = | 1 AED | 2024-01-18 |
| 1 SEK = | 0.3512 AED | 2.8476 SEK = | 1 AED | 2024-01-17 |
| 1 SEK = | 0.3524 AED | 2.8377 SEK = | 1 AED | 2024-01-16 |
| 1 SEK = | 0.3566 AED | 2.8045 SEK = | 1 AED | 2024-01-15 |
| 1 SEK = | 0.3599 AED | 2.7784 SEK = | 1 AED | 2024-01-14 |
| 1 SEK = | 0.36 AED | 2.7781 SEK = | 1 AED | 2024-01-13 |
| 1 SEK = | 0.3575 AED | 2.7974 SEK = | 1 AED | 2024-01-12 |
| 1 SEK = | 0.3596 AED | 2.781 SEK = | 1 AED | 2024-01-11 |
| 1 SEK = | 0.3589 AED | 2.7862 SEK = | 1 AED | 2024-01-10 |
| 1 SEK = | 0.3583 AED | 2.7912 SEK = | 1 AED | 2024-01-09 |
| 1 SEK = | 0.3574 AED | 2.7979 SEK = | 1 AED | 2024-01-08 |
| 1 SEK = | 0.3582 AED | 2.7919 SEK = | 1 AED | 2024-01-07 |
| 1 SEK = | 0.3582 AED | 2.7917 SEK = | 1 AED | 2024-01-06 |
| 1 SEK = | 0.3573 AED | 2.7987 SEK = | 1 AED | 2024-01-05 |
| 1 SEK = | 0.3589 AED | 2.7862 SEK = | 1 AED | 2024-01-04 |
| 1 SEK = | 0.3589 AED | 2.7865 SEK = | 1 AED | 2024-01-03 |
| 1 SEK = | 0.3641 AED | 2.7466 SEK = | 1 AED | 2024-01-02 |
| 1 SEK = | 0.3641 AED | 2.7468 SEK = | 1 AED | 2024-01-01 |
| 1 SEK = | 0.3646 AED | 2.7426 SEK = | 1 AED | 2023-12-31 |
| 1 SEK = | 0.3646 AED | 2.7426 SEK = | 1 AED | 2023-12-30 |
| 1 SEK = | 0.3669 AED | 2.7252 SEK = | 1 AED | 2023-12-29 |
| 1 SEK = | 0.3702 AED | 2.7015 SEK = | 1 AED | 2023-12-28 |
| 1 SEK = | 0.368 AED | 2.7176 SEK = | 1 AED | 2023-12-27 |
| 1 SEK = | 0.3659 AED | 2.733 SEK = | 1 AED | 2023-12-26 |
| 1 SEK = | 0.3666 AED | 2.7279 SEK = | 1 AED | 2023-12-25 |
| 1 SEK = | 0.367 AED | 2.7251 SEK = | 1 AED | 2023-12-24 |
| 1 SEK = | 0.367 AED | 2.7246 SEK = | 1 AED | 2023-12-23 |
| 1 SEK = | 0.3657 AED | 2.7344 SEK = | 1 AED | 2023-12-22 |
| 1 SEK = | 0.3613 AED | 2.768 SEK = | 1 AED | 2023-12-21 |
| 1 SEK = | 0.3614 AED | 2.7672 SEK = | 1 AED | 2023-12-20 |
| 1 SEK = | 0.3592 AED | 2.7838 SEK = | 1 AED | 2023-12-19 |
| 1 SEK = | 0.3585 AED | 2.7893 SEK = | 1 AED | 2023-12-18 |
| 1 SEK = | 0.3604 AED | 2.7746 SEK = | 1 AED | 2023-12-17 |
| 1 SEK = | 0.3604 AED | 2.7747 SEK = | 1 AED | 2023-12-16 |
| 1 SEK = | 0.3593 AED | 2.7832 SEK = | 1 AED | 2023-12-15 |
| 1 SEK = | 0.358 AED | 2.7934 SEK = | 1 AED | 2023-12-14 |
| 1 SEK = | 0.3511 AED | 2.8479 SEK = | 1 AED | 2023-12-13 |
| 1 SEK = | 0.3518 AED | 2.8426 SEK = | 1 AED | 2023-12-12 |
| 1 SEK = | 0.351 AED | 2.8494 SEK = | 1 AED | 2023-12-11 |
| 1 SEK = | 0.3509 AED | 2.8502 SEK = | 1 AED | 2023-12-10 |
| 1 SEK = | 0.3508 AED | 2.8503 SEK = | 1 AED | 2023-12-09 |
| 1 SEK = | 0.3525 AED | 2.8367 SEK = | 1 AED | 2023-12-08 |
| 1 SEK = | 0.3511 AED | 2.8482 SEK = | 1 AED | 2023-12-07 |
| 1 SEK = | 0.3502 AED | 2.8552 SEK = | 1 AED | 2023-12-06 |
| 1 SEK = | 0.3516 AED | 2.8444 SEK = | 1 AED | 2023-12-05 |