Last Year History for SEK/ARS
| SEK | ARS | SEK | ARS | Date |
|---|---|---|---|---|
| 1 SEK = | 90.9079 ARS | 0.011 SEK = | 1 ARS | 2024-11-21 |
| 1 SEK = | 91.0796 ARS | 0.011 SEK = | 1 ARS | 2024-11-20 |
| 1 SEK = | 90.9915 ARS | 0.011 SEK = | 1 ARS | 2024-11-19 |
| 1 SEK = | 90.7817 ARS | 0.011 SEK = | 1 ARS | 2024-11-18 |
| 1 SEK = | 90.8337 ARS | 0.011 SEK = | 1 ARS | 2024-11-17 |
| 1 SEK = | 91.2503 ARS | 0.011 SEK = | 1 ARS | 2024-11-16 |
| 1 SEK = | 91.0533 ARS | 0.011 SEK = | 1 ARS | 2024-11-15 |
| 1 SEK = | 90.3892 ARS | 0.0111 SEK = | 1 ARS | 2024-11-14 |
| 1 SEK = | 91.4851 ARS | 0.0109 SEK = | 1 ARS | 2024-11-13 |
| 1 SEK = | 91.6581 ARS | 0.0109 SEK = | 1 ARS | 2024-11-12 |
| 1 SEK = | 91.4638 ARS | 0.0109 SEK = | 1 ARS | 2024-11-11 |
| 1 SEK = | 92.4145 ARS | 0.0108 SEK = | 1 ARS | 2024-11-10 |
| 1 SEK = | 92.4145 ARS | 0.0108 SEK = | 1 ARS | 2024-11-09 |
| 1 SEK = | 92.6371 ARS | 0.0108 SEK = | 1 ARS | 2024-11-08 |
| 1 SEK = | 91.9332 ARS | 0.0109 SEK = | 1 ARS | 2024-11-07 |
| 1 SEK = | 91.7043 ARS | 0.0109 SEK = | 1 ARS | 2024-11-06 |
| 1 SEK = | 92.7925 ARS | 0.0108 SEK = | 1 ARS | 2024-11-05 |
| 1 SEK = | 92.7935 ARS | 0.0108 SEK = | 1 ARS | 2024-11-04 |
| 1 SEK = | 93.2986 ARS | 0.0107 SEK = | 1 ARS | 2024-11-03 |
| 1 SEK = | 93.0158 ARS | 0.0108 SEK = | 1 ARS | 2024-11-02 |
| 1 SEK = | 92.5377 ARS | 0.0108 SEK = | 1 ARS | 2024-11-01 |
| 1 SEK = | 92.5748 ARS | 0.0108 SEK = | 1 ARS | 2024-10-31 |
| 1 SEK = | 92.8467 ARS | 0.0108 SEK = | 1 ARS | 2024-10-30 |
| 1 SEK = | 92.8045 ARS | 0.0108 SEK = | 1 ARS | 2024-10-29 |
| 1 SEK = | 92.8738 ARS | 0.0108 SEK = | 1 ARS | 2024-10-28 |
| 1 SEK = | 92.6829 ARS | 0.0108 SEK = | 1 ARS | 2024-10-27 |
| 1 SEK = | 92.6829 ARS | 0.0108 SEK = | 1 ARS | 2024-10-26 |
| 1 SEK = | 93.1767 ARS | 0.0107 SEK = | 1 ARS | 2024-10-25 |
| 1 SEK = | 93.2056 ARS | 0.0107 SEK = | 1 ARS | 2024-10-24 |
| 1 SEK = | 92.9144 ARS | 0.0108 SEK = | 1 ARS | 2024-10-23 |
| 1 SEK = | 93.1906 ARS | 0.0107 SEK = | 1 ARS | 2024-10-22 |
| 1 SEK = | 93.1237 ARS | 0.0107 SEK = | 1 ARS | 2024-10-21 |
| 1 SEK = | 92.9484 ARS | 0.0108 SEK = | 1 ARS | 2024-10-20 |
| 1 SEK = | 92.9449 ARS | 0.0108 SEK = | 1 ARS | 2024-10-19 |
| 1 SEK = | 93.2733 ARS | 0.0107 SEK = | 1 ARS | 2024-10-18 |
| 1 SEK = | 93.1752 ARS | 0.0107 SEK = | 1 ARS | 2024-10-17 |
| 1 SEK = | 93.9226 ARS | 0.0106 SEK = | 1 ARS | 2024-10-16 |
| 1 SEK = | 94.4816 ARS | 0.0106 SEK = | 1 ARS | 2024-10-15 |
| 1 SEK = | 93.6995 ARS | 0.0107 SEK = | 1 ARS | 2024-10-14 |
| 1 SEK = | 93.8141 ARS | 0.0107 SEK = | 1 ARS | 2024-10-13 |
| 1 SEK = | 93.8629 ARS | 0.0107 SEK = | 1 ARS | 2024-10-12 |
| 1 SEK = | 93.8264 ARS | 0.0107 SEK = | 1 ARS | 2024-10-11 |
| 1 SEK = | 93.7819 ARS | 0.0107 SEK = | 1 ARS | 2024-10-10 |
| 1 SEK = | 94.0114 ARS | 0.0106 SEK = | 1 ARS | 2024-10-09 |
| 1 SEK = | 94.2666 ARS | 0.0106 SEK = | 1 ARS | 2024-10-08 |
| 1 SEK = | 93.6469 ARS | 0.0107 SEK = | 1 ARS | 2024-10-07 |
| 1 SEK = | 94.0892 ARS | 0.0106 SEK = | 1 ARS | 2024-10-06 |
| 1 SEK = | 94.0892 ARS | 0.0106 SEK = | 1 ARS | 2024-10-05 |
| 1 SEK = | 94.4483 ARS | 0.0106 SEK = | 1 ARS | 2024-10-04 |
| 1 SEK = | 94.1601 ARS | 0.0106 SEK = | 1 ARS | 2024-10-03 |
| 1 SEK = | 94.5937 ARS | 0.0106 SEK = | 1 ARS | 2024-10-02 |
| 1 SEK = | 95.0242 ARS | 0.0105 SEK = | 1 ARS | 2024-10-01 |
| 1 SEK = | 95.7553 ARS | 0.0104 SEK = | 1 ARS | 2024-09-30 |
| 1 SEK = | 95.6816 ARS | 0.0105 SEK = | 1 ARS | 2024-09-29 |
| 1 SEK = | 95.6816 ARS | 0.0105 SEK = | 1 ARS | 2024-09-28 |
| 1 SEK = | 95.5268 ARS | 0.0105 SEK = | 1 ARS | 2024-09-27 |
| 1 SEK = | 95.3773 ARS | 0.0105 SEK = | 1 ARS | 2024-09-26 |
| 1 SEK = | 95.4121 ARS | 0.0105 SEK = | 1 ARS | 2024-09-25 |
| 1 SEK = | 95.1884 ARS | 0.0105 SEK = | 1 ARS | 2024-09-24 |
| 1 SEK = | 94.0094 ARS | 0.0106 SEK = | 1 ARS | 2024-09-23 |
| 1 SEK = | 94.5063 ARS | 0.0106 SEK = | 1 ARS | 2024-09-22 |
| 1 SEK = | 94.6303 ARS | 0.0106 SEK = | 1 ARS | 2024-09-21 |
| 1 SEK = | 94.4975 ARS | 0.0106 SEK = | 1 ARS | 2024-09-20 |
| 1 SEK = | 95.0558 ARS | 0.0105 SEK = | 1 ARS | 2024-09-19 |
| 1 SEK = | 94.6103 ARS | 0.0106 SEK = | 1 ARS | 2024-09-18 |
| 1 SEK = | 94.5566 ARS | 0.0106 SEK = | 1 ARS | 2024-09-17 |
| 1 SEK = | 94.2026 ARS | 0.0106 SEK = | 1 ARS | 2024-09-16 |
| 1 SEK = | 93.6951 ARS | 0.0107 SEK = | 1 ARS | 2024-09-15 |
| 1 SEK = | 93.7937 ARS | 0.0107 SEK = | 1 ARS | 2024-09-14 |
| 1 SEK = | 93.6996 ARS | 0.0107 SEK = | 1 ARS | 2024-09-13 |
| 1 SEK = | 92.3514 ARS | 0.0108 SEK = | 1 ARS | 2024-09-12 |
| 1 SEK = | 92.4828 ARS | 0.0108 SEK = | 1 ARS | 2024-09-11 |
| 1 SEK = | 92.3453 ARS | 0.0108 SEK = | 1 ARS | 2024-09-10 |
| 1 SEK = | 92.3613 ARS | 0.0108 SEK = | 1 ARS | 2024-09-09 |
| 1 SEK = | 92.6768 ARS | 0.0108 SEK = | 1 ARS | 2024-09-08 |
| 1 SEK = | 92.811 ARS | 0.0108 SEK = | 1 ARS | 2024-09-07 |
| 1 SEK = | 93.3234 ARS | 0.0107 SEK = | 1 ARS | 2024-09-06 |
| 1 SEK = | 92.7955 ARS | 0.0108 SEK = | 1 ARS | 2024-09-05 |
| 1 SEK = | 92.4433 ARS | 0.0108 SEK = | 1 ARS | 2024-09-04 |
| 1 SEK = | 92.4431 ARS | 0.0108 SEK = | 1 ARS | 2024-09-03 |
| 1 SEK = | 92.7741 ARS | 0.0108 SEK = | 1 ARS | 2024-09-02 |
| 1 SEK = | 91.8275 ARS | 0.0109 SEK = | 1 ARS | 2024-09-01 |
| 1 SEK = | 91.676 ARS | 0.0109 SEK = | 1 ARS | 2024-08-31 |
| 1 SEK = | 92.7928 ARS | 0.0108 SEK = | 1 ARS | 2024-08-30 |
| 1 SEK = | 92.906 ARS | 0.0108 SEK = | 1 ARS | 2024-08-29 |
| 1 SEK = | 93.2112 ARS | 0.0107 SEK = | 1 ARS | 2024-08-28 |
| 1 SEK = | 93.1093 ARS | 0.0107 SEK = | 1 ARS | 2024-08-27 |
| 1 SEK = | 92.5627 ARS | 0.0108 SEK = | 1 ARS | 2024-08-26 |
| 1 SEK = | 92.1101 ARS | 0.0109 SEK = | 1 ARS | 2024-08-25 |
| 1 SEK = | 92.1301 ARS | 0.0109 SEK = | 1 ARS | 2024-08-24 |
| 1 SEK = | 91.9705 ARS | 0.0109 SEK = | 1 ARS | 2024-08-23 |
| 1 SEK = | 92.4399 ARS | 0.0108 SEK = | 1 ARS | 2024-08-22 |
| 1 SEK = | 92.1417 ARS | 0.0109 SEK = | 1 ARS | 2024-08-21 |
| 1 SEK = | 91.8028 ARS | 0.0109 SEK = | 1 ARS | 2024-08-20 |
| 1 SEK = | 90.2864 ARS | 0.0111 SEK = | 1 ARS | 2024-08-19 |
| 1 SEK = | 88.4588 ARS | 0.0113 SEK = | 1 ARS | 2024-08-18 |
| 1 SEK = | 88.4588 ARS | 0.0113 SEK = | 1 ARS | 2024-08-17 |
| 1 SEK = | 89.5586 ARS | 0.0112 SEK = | 1 ARS | 2024-08-16 |
| 1 SEK = | 89.8789 ARS | 0.0111 SEK = | 1 ARS | 2024-08-15 |
| 1 SEK = | 90.3718 ARS | 0.0111 SEK = | 1 ARS | 2024-08-14 |
| 1 SEK = | 89.1103 ARS | 0.0112 SEK = | 1 ARS | 2024-08-13 |
| 1 SEK = | 88.9826 ARS | 0.0112 SEK = | 1 ARS | 2024-08-12 |
| 1 SEK = | 88.9312 ARS | 0.0112 SEK = | 1 ARS | 2024-08-11 |
| 1 SEK = | 88.9432 ARS | 0.0112 SEK = | 1 ARS | 2024-08-10 |
| 1 SEK = | 88.9942 ARS | 0.0112 SEK = | 1 ARS | 2024-08-09 |
| 1 SEK = | 89.2113 ARS | 0.0112 SEK = | 1 ARS | 2024-08-08 |
| 1 SEK = | 89.5602 ARS | 0.0112 SEK = | 1 ARS | 2024-08-07 |
| 1 SEK = | 88.4284 ARS | 0.0113 SEK = | 1 ARS | 2024-08-06 |
| 1 SEK = | 88.1122 ARS | 0.0113 SEK = | 1 ARS | 2024-08-05 |
| 1 SEK = | 87.4863 ARS | 0.0114 SEK = | 1 ARS | 2024-08-04 |
| 1 SEK = | 88.3439 ARS | 0.0113 SEK = | 1 ARS | 2024-08-03 |
| 1 SEK = | 86.8699 ARS | 0.0115 SEK = | 1 ARS | 2024-08-02 |
| 1 SEK = | 87.0437 ARS | 0.0115 SEK = | 1 ARS | 2024-08-01 |
| 1 SEK = | 86.6874 ARS | 0.0115 SEK = | 1 ARS | 2024-07-31 |
| 1 SEK = | 86.2739 ARS | 0.0116 SEK = | 1 ARS | 2024-07-30 |
| 1 SEK = | 85.9342 ARS | 0.0116 SEK = | 1 ARS | 2024-07-29 |
| 1 SEK = | 85.8234 ARS | 0.0117 SEK = | 1 ARS | 2024-07-28 |
| 1 SEK = | 85.8234 ARS | 0.0117 SEK = | 1 ARS | 2024-07-27 |
| 1 SEK = | 85.9801 ARS | 0.0116 SEK = | 1 ARS | 2024-07-26 |
| 1 SEK = | 85.6377 ARS | 0.0117 SEK = | 1 ARS | 2024-07-25 |
| 1 SEK = | 85.8166 ARS | 0.0117 SEK = | 1 ARS | 2024-07-24 |
| 1 SEK = | 86.1207 ARS | 0.0116 SEK = | 1 ARS | 2024-07-23 |
| 1 SEK = | 86.7204 ARS | 0.0115 SEK = | 1 ARS | 2024-07-22 |
| 1 SEK = | 86.5294 ARS | 0.0116 SEK = | 1 ARS | 2024-07-21 |
| 1 SEK = | 86.5294 ARS | 0.0116 SEK = | 1 ARS | 2024-07-20 |
| 1 SEK = | 86.6289 ARS | 0.0115 SEK = | 1 ARS | 2024-07-19 |
| 1 SEK = | 87.419 ARS | 0.0114 SEK = | 1 ARS | 2024-07-18 |
| 1 SEK = | 87.7747 ARS | 0.0114 SEK = | 1 ARS | 2024-07-17 |
| 1 SEK = | 86.9341 ARS | 0.0115 SEK = | 1 ARS | 2024-07-16 |
| 1 SEK = | 87.0885 ARS | 0.0115 SEK = | 1 ARS | 2024-07-15 |
| 1 SEK = | 85.9801 ARS | 0.0116 SEK = | 1 ARS | 2024-07-14 |
| 1 SEK = | 86.1585 ARS | 0.0116 SEK = | 1 ARS | 2024-07-13 |
| 1 SEK = | 87.2347 ARS | 0.0115 SEK = | 1 ARS | 2024-07-12 |
| 1 SEK = | 87.2321 ARS | 0.0115 SEK = | 1 ARS | 2024-07-11 |
| 1 SEK = | 86.9621 ARS | 0.0115 SEK = | 1 ARS | 2024-07-10 |
| 1 SEK = | 86.8993 ARS | 0.0115 SEK = | 1 ARS | 2024-07-09 |
| 1 SEK = | 87.2391 ARS | 0.0115 SEK = | 1 ARS | 2024-07-08 |
| 1 SEK = | 88.145 ARS | 0.0113 SEK = | 1 ARS | 2024-07-07 |
| 1 SEK = | 88.4392 ARS | 0.0113 SEK = | 1 ARS | 2024-07-06 |
| 1 SEK = | 87.1088 ARS | 0.0115 SEK = | 1 ARS | 2024-07-05 |
| 1 SEK = | 86.9664 ARS | 0.0115 SEK = | 1 ARS | 2024-07-04 |
| 1 SEK = | 86.5492 ARS | 0.0116 SEK = | 1 ARS | 2024-07-03 |
| 1 SEK = | 85.821 ARS | 0.0117 SEK = | 1 ARS | 2024-07-02 |
| 1 SEK = | 86.3396 ARS | 0.0116 SEK = | 1 ARS | 2024-07-01 |
| 1 SEK = | 85.771 ARS | 0.0117 SEK = | 1 ARS | 2024-06-30 |
| 1 SEK = | 85.8033 ARS | 0.0117 SEK = | 1 ARS | 2024-06-29 |
| 1 SEK = | 85.7944 ARS | 0.0117 SEK = | 1 ARS | 2024-06-28 |
| 1 SEK = | 86.055 ARS | 0.0116 SEK = | 1 ARS | 2024-06-27 |
| 1 SEK = | 86.2837 ARS | 0.0116 SEK = | 1 ARS | 2024-06-26 |
| 1 SEK = | 86.8255 ARS | 0.0115 SEK = | 1 ARS | 2024-06-25 |
| 1 SEK = | 86.3226 ARS | 0.0116 SEK = | 1 ARS | 2024-06-24 |
| 1 SEK = | 86.0181 ARS | 0.0116 SEK = | 1 ARS | 2024-06-23 |
| 1 SEK = | 86.0181 ARS | 0.0116 SEK = | 1 ARS | 2024-06-22 |
| 1 SEK = | 86.1929 ARS | 0.0116 SEK = | 1 ARS | 2024-06-21 |
| 1 SEK = | 86.6452 ARS | 0.0115 SEK = | 1 ARS | 2024-06-20 |
| 1 SEK = | 86.7988 ARS | 0.0115 SEK = | 1 ARS | 2024-06-19 |
| 1 SEK = | 86.0889 ARS | 0.0116 SEK = | 1 ARS | 2024-06-18 |
| 1 SEK = | 85.656 ARS | 0.0117 SEK = | 1 ARS | 2024-06-17 |
| 1 SEK = | 84.6835 ARS | 0.0118 SEK = | 1 ARS | 2024-06-16 |
| 1 SEK = | 84.6835 ARS | 0.0118 SEK = | 1 ARS | 2024-06-15 |
| 1 SEK = | 85.6419 ARS | 0.0117 SEK = | 1 ARS | 2024-06-14 |
| 1 SEK = | 86.8906 ARS | 0.0115 SEK = | 1 ARS | 2024-06-13 |
| 1 SEK = | 86.1809 ARS | 0.0116 SEK = | 1 ARS | 2024-06-12 |
| 1 SEK = | 85.839 ARS | 0.0116 SEK = | 1 ARS | 2024-06-11 |
| 1 SEK = | 85.0527 ARS | 0.0118 SEK = | 1 ARS | 2024-06-10 |
| 1 SEK = | 85.4054 ARS | 0.0117 SEK = | 1 ARS | 2024-06-09 |
| 1 SEK = | 85.4054 ARS | 0.0117 SEK = | 1 ARS | 2024-06-08 |
| 1 SEK = | 86.6233 ARS | 0.0115 SEK = | 1 ARS | 2024-06-07 |
| 1 SEK = | 86.4947 ARS | 0.0116 SEK = | 1 ARS | 2024-06-06 |
| 1 SEK = | 86.0131 ARS | 0.0116 SEK = | 1 ARS | 2024-06-05 |
| 1 SEK = | 85.5941 ARS | 0.0117 SEK = | 1 ARS | 2024-06-04 |
| 1 SEK = | 85.1 ARS | 0.0118 SEK = | 1 ARS | 2024-06-03 |
| 1 SEK = | 84.7239 ARS | 0.0118 SEK = | 1 ARS | 2024-06-02 |
| 1 SEK = | 84.7042 ARS | 0.0118 SEK = | 1 ARS | 2024-06-01 |
| 1 SEK = | 84.7498 ARS | 0.0118 SEK = | 1 ARS | 2024-05-31 |
| 1 SEK = | 84.0443 ARS | 0.0119 SEK = | 1 ARS | 2024-05-30 |
| 1 SEK = | 84.2697 ARS | 0.0119 SEK = | 1 ARS | 2024-05-29 |
| 1 SEK = | 84.6919 ARS | 0.0118 SEK = | 1 ARS | 2024-05-28 |
| 1 SEK = | 83.838 ARS | 0.0119 SEK = | 1 ARS | 2024-05-27 |
| 1 SEK = | 81.8453 ARS | 0.0122 SEK = | 1 ARS | 2024-05-26 |
| 1 SEK = | 81.8453 ARS | 0.0122 SEK = | 1 ARS | 2024-05-25 |
| 1 SEK = | 83.0148 ARS | 0.012 SEK = | 1 ARS | 2024-05-24 |
| 1 SEK = | 83.2526 ARS | 0.012 SEK = | 1 ARS | 2024-05-23 |
| 1 SEK = | 82.947 ARS | 0.0121 SEK = | 1 ARS | 2024-05-22 |
| 1 SEK = | 83.3626 ARS | 0.012 SEK = | 1 ARS | 2024-05-21 |
| 1 SEK = | 82.9871 ARS | 0.0121 SEK = | 1 ARS | 2024-05-20 |
| 1 SEK = | 82.2621 ARS | 0.0122 SEK = | 1 ARS | 2024-05-19 |
| 1 SEK = | 82.2621 ARS | 0.0122 SEK = | 1 ARS | 2024-05-18 |
| 1 SEK = | 82.3813 ARS | 0.0121 SEK = | 1 ARS | 2024-05-17 |
| 1 SEK = | 82.9257 ARS | 0.0121 SEK = | 1 ARS | 2024-05-16 |
| 1 SEK = | 82.0919 ARS | 0.0122 SEK = | 1 ARS | 2024-05-15 |
| 1 SEK = | 81.3893 ARS | 0.0123 SEK = | 1 ARS | 2024-05-14 |
| 1 SEK = | 81.299 ARS | 0.0123 SEK = | 1 ARS | 2024-05-13 |
| 1 SEK = | 81.158 ARS | 0.0123 SEK = | 1 ARS | 2024-05-12 |
| 1 SEK = | 81.1435 ARS | 0.0123 SEK = | 1 ARS | 2024-05-11 |
| 1 SEK = | 81.4378 ARS | 0.0123 SEK = | 1 ARS | 2024-05-10 |
| 1 SEK = | 80.6795 ARS | 0.0124 SEK = | 1 ARS | 2024-05-09 |
| 1 SEK = | 80.7605 ARS | 0.0124 SEK = | 1 ARS | 2024-05-08 |
| 1 SEK = | 81.0801 ARS | 0.0123 SEK = | 1 ARS | 2024-05-07 |
| 1 SEK = | 81.1677 ARS | 0.0123 SEK = | 1 ARS | 2024-05-06 |
| 1 SEK = | 81.3652 ARS | 0.0123 SEK = | 1 ARS | 2024-05-05 |
| 1 SEK = | 81.1834 ARS | 0.0123 SEK = | 1 ARS | 2024-05-04 |
| 1 SEK = | 80.9847 ARS | 0.0123 SEK = | 1 ARS | 2024-05-03 |
| 1 SEK = | 80.1783 ARS | 0.0125 SEK = | 1 ARS | 2024-05-02 |
| 1 SEK = | 80.059 ARS | 0.0125 SEK = | 1 ARS | 2024-05-01 |
| 1 SEK = | 79.9849 ARS | 0.0125 SEK = | 1 ARS | 2024-04-30 |
| 1 SEK = | 80.1457 ARS | 0.0125 SEK = | 1 ARS | 2024-04-29 |
| 1 SEK = | 80.437 ARS | 0.0124 SEK = | 1 ARS | 2024-04-28 |
| 1 SEK = | 80.437 ARS | 0.0124 SEK = | 1 ARS | 2024-04-27 |
| 1 SEK = | 80.2832 ARS | 0.0125 SEK = | 1 ARS | 2024-04-26 |
| 1 SEK = | 80.4657 ARS | 0.0124 SEK = | 1 ARS | 2024-04-25 |
| 1 SEK = | 80.3168 ARS | 0.0125 SEK = | 1 ARS | 2024-04-24 |
| 1 SEK = | 80.1251 ARS | 0.0125 SEK = | 1 ARS | 2024-04-23 |
| 1 SEK = | 79.8491 ARS | 0.0125 SEK = | 1 ARS | 2024-04-22 |
| 1 SEK = | 79.5205 ARS | 0.0126 SEK = | 1 ARS | 2024-04-21 |
| 1 SEK = | 79.5205 ARS | 0.0126 SEK = | 1 ARS | 2024-04-20 |
| 1 SEK = | 79.4331 ARS | 0.0126 SEK = | 1 ARS | 2024-04-19 |
| 1 SEK = | 79.7982 ARS | 0.0125 SEK = | 1 ARS | 2024-04-18 |
| 1 SEK = | 79.3839 ARS | 0.0126 SEK = | 1 ARS | 2024-04-17 |
| 1 SEK = | 79.3513 ARS | 0.0126 SEK = | 1 ARS | 2024-04-16 |
| 1 SEK = | 79.8487 ARS | 0.0125 SEK = | 1 ARS | 2024-04-15 |
| 1 SEK = | 79.4122 ARS | 0.0126 SEK = | 1 ARS | 2024-04-14 |
| 1 SEK = | 79.4661 ARS | 0.0126 SEK = | 1 ARS | 2024-04-13 |
| 1 SEK = | 79.964 ARS | 0.0125 SEK = | 1 ARS | 2024-04-12 |
| 1 SEK = | 80.6294 ARS | 0.0124 SEK = | 1 ARS | 2024-04-11 |
| 1 SEK = | 82.036 ARS | 0.0122 SEK = | 1 ARS | 2024-04-10 |
| 1 SEK = | 82.0029 ARS | 0.0122 SEK = | 1 ARS | 2024-04-09 |
| 1 SEK = | 81.3796 ARS | 0.0123 SEK = | 1 ARS | 2024-04-08 |
| 1 SEK = | 80.5993 ARS | 0.0124 SEK = | 1 ARS | 2024-04-07 |
| 1 SEK = | 80.5993 ARS | 0.0124 SEK = | 1 ARS | 2024-04-06 |
| 1 SEK = | 80.9387 ARS | 0.0124 SEK = | 1 ARS | 2024-04-05 |
| 1 SEK = | 80.9273 ARS | 0.0124 SEK = | 1 ARS | 2024-04-04 |
| 1 SEK = | 79.7764 ARS | 0.0125 SEK = | 1 ARS | 2024-04-03 |
| 1 SEK = | 79.6201 ARS | 0.0126 SEK = | 1 ARS | 2024-04-02 |
| 1 SEK = | 80.2795 ARS | 0.0125 SEK = | 1 ARS | 2024-04-01 |
| 1 SEK = | 80.3572 ARS | 0.0124 SEK = | 1 ARS | 2024-03-31 |
| 1 SEK = | 80.3572 ARS | 0.0124 SEK = | 1 ARS | 2024-03-30 |
| 1 SEK = | 80.2589 ARS | 0.0125 SEK = | 1 ARS | 2024-03-29 |
| 1 SEK = | 80.0592 ARS | 0.0125 SEK = | 1 ARS | 2024-03-28 |
| 1 SEK = | 80.8239 ARS | 0.0124 SEK = | 1 ARS | 2024-03-27 |
| 1 SEK = | 81.19 ARS | 0.0123 SEK = | 1 ARS | 2024-03-26 |
| 1 SEK = | 80.7393 ARS | 0.0124 SEK = | 1 ARS | 2024-03-25 |
| 1 SEK = | 80.4736 ARS | 0.0124 SEK = | 1 ARS | 2024-03-24 |
| 1 SEK = | 80.4736 ARS | 0.0124 SEK = | 1 ARS | 2024-03-23 |
| 1 SEK = | 80.9179 ARS | 0.0124 SEK = | 1 ARS | 2024-03-22 |
| 1 SEK = | 82.0906 ARS | 0.0122 SEK = | 1 ARS | 2024-03-21 |
| 1 SEK = | 81.3564 ARS | 0.0123 SEK = | 1 ARS | 2024-03-20 |
| 1 SEK = | 81.1977 ARS | 0.0123 SEK = | 1 ARS | 2024-03-19 |
| 1 SEK = | 81.9526 ARS | 0.0122 SEK = | 1 ARS | 2024-03-18 |
| 1 SEK = | 82.1132 ARS | 0.0122 SEK = | 1 ARS | 2024-03-17 |
| 1 SEK = | 82.1132 ARS | 0.0122 SEK = | 1 ARS | 2024-03-16 |
| 1 SEK = | 82.255 ARS | 0.0122 SEK = | 1 ARS | 2024-03-15 |
| 1 SEK = | 82.9753 ARS | 0.0121 SEK = | 1 ARS | 2024-03-14 |
| 1 SEK = | 82.5778 ARS | 0.0121 SEK = | 1 ARS | 2024-03-13 |
| 1 SEK = | 83.0078 ARS | 0.012 SEK = | 1 ARS | 2024-03-12 |
| 1 SEK = | 82.7337 ARS | 0.0121 SEK = | 1 ARS | 2024-03-11 |
| 1 SEK = | 81.829 ARS | 0.0122 SEK = | 1 ARS | 2024-03-10 |
| 1 SEK = | 81.829 ARS | 0.0122 SEK = | 1 ARS | 2024-03-09 |
| 1 SEK = | 82.8775 ARS | 0.0121 SEK = | 1 ARS | 2024-03-08 |
| 1 SEK = | 82.27 ARS | 0.0122 SEK = | 1 ARS | 2024-03-07 |
| 1 SEK = | 81.5194 ARS | 0.0123 SEK = | 1 ARS | 2024-03-06 |
| 1 SEK = | 81.2169 ARS | 0.0123 SEK = | 1 ARS | 2024-03-05 |
| 1 SEK = | 81.583 ARS | 0.0123 SEK = | 1 ARS | 2024-03-04 |
| 1 SEK = | 81.2716 ARS | 0.0123 SEK = | 1 ARS | 2024-03-03 |
| 1 SEK = | 81.0425 ARS | 0.0123 SEK = | 1 ARS | 2024-03-02 |
| 1 SEK = | 81.412 ARS | 0.0123 SEK = | 1 ARS | 2024-03-01 |
| 1 SEK = | 81.3867 ARS | 0.0123 SEK = | 1 ARS | 2024-02-29 |
| 1 SEK = | 81.2445 ARS | 0.0123 SEK = | 1 ARS | 2024-02-28 |
| 1 SEK = | 81.6627 ARS | 0.0122 SEK = | 1 ARS | 2024-02-27 |
| 1 SEK = | 81.5186 ARS | 0.0123 SEK = | 1 ARS | 2024-02-26 |
| 1 SEK = | 81.3666 ARS | 0.0123 SEK = | 1 ARS | 2024-02-25 |
| 1 SEK = | 81.3779 ARS | 0.0123 SEK = | 1 ARS | 2024-02-24 |
| 1 SEK = | 81.1902 ARS | 0.0123 SEK = | 1 ARS | 2024-02-23 |
| 1 SEK = | 81.4126 ARS | 0.0123 SEK = | 1 ARS | 2024-02-22 |
| 1 SEK = | 80.5862 ARS | 0.0124 SEK = | 1 ARS | 2024-02-21 |
| 1 SEK = | 80.5504 ARS | 0.0124 SEK = | 1 ARS | 2024-02-20 |
| 1 SEK = | 80.0332 ARS | 0.0125 SEK = | 1 ARS | 2024-02-19 |
| 1 SEK = | 79.7914 ARS | 0.0125 SEK = | 1 ARS | 2024-02-18 |
| 1 SEK = | 79.5205 ARS | 0.0126 SEK = | 1 ARS | 2024-02-17 |
| 1 SEK = | 79.8888 ARS | 0.0125 SEK = | 1 ARS | 2024-02-16 |
| 1 SEK = | 79.4764 ARS | 0.0126 SEK = | 1 ARS | 2024-02-15 |
| 1 SEK = | 78.6033 ARS | 0.0127 SEK = | 1 ARS | 2024-02-14 |
| 1 SEK = | 79.6925 ARS | 0.0125 SEK = | 1 ARS | 2024-02-13 |
| 1 SEK = | 79.7533 ARS | 0.0125 SEK = | 1 ARS | 2024-02-12 |
| 1 SEK = | 78.8321 ARS | 0.0127 SEK = | 1 ARS | 2024-02-11 |
| 1 SEK = | 78.8321 ARS | 0.0127 SEK = | 1 ARS | 2024-02-10 |
| 1 SEK = | 79.276 ARS | 0.0126 SEK = | 1 ARS | 2024-02-09 |
| 1 SEK = | 79.3469 ARS | 0.0126 SEK = | 1 ARS | 2024-02-08 |
| 1 SEK = | 79.0469 ARS | 0.0127 SEK = | 1 ARS | 2024-02-07 |
| 1 SEK = | 78.0962 ARS | 0.0128 SEK = | 1 ARS | 2024-02-06 |
| 1 SEK = | 78.2786 ARS | 0.0128 SEK = | 1 ARS | 2024-02-05 |
| 1 SEK = | 78.0959 ARS | 0.0128 SEK = | 1 ARS | 2024-02-04 |
| 1 SEK = | 78.7341 ARS | 0.0127 SEK = | 1 ARS | 2024-02-03 |
| 1 SEK = | 79.7389 ARS | 0.0125 SEK = | 1 ARS | 2024-02-02 |
| 1 SEK = | 78.9791 ARS | 0.0127 SEK = | 1 ARS | 2024-02-01 |
| 1 SEK = | 79.2867 ARS | 0.0126 SEK = | 1 ARS | 2024-01-31 |
| 1 SEK = | 79.3536 ARS | 0.0126 SEK = | 1 ARS | 2024-01-30 |
| 1 SEK = | 78.6326 ARS | 0.0127 SEK = | 1 ARS | 2024-01-29 |
| 1 SEK = | 78.8688 ARS | 0.0127 SEK = | 1 ARS | 2024-01-28 |
| 1 SEK = | 78.8688 ARS | 0.0127 SEK = | 1 ARS | 2024-01-27 |
| 1 SEK = | 78.9469 ARS | 0.0127 SEK = | 1 ARS | 2024-01-26 |
| 1 SEK = | 78.9957 ARS | 0.0127 SEK = | 1 ARS | 2024-01-25 |
| 1 SEK = | 78.7618 ARS | 0.0127 SEK = | 1 ARS | 2024-01-24 |
| 1 SEK = | 78.6051 ARS | 0.0127 SEK = | 1 ARS | 2024-01-23 |
| 1 SEK = | 78.2835 ARS | 0.0128 SEK = | 1 ARS | 2024-01-22 |
| 1 SEK = | 78.0846 ARS | 0.0128 SEK = | 1 ARS | 2024-01-21 |
| 1 SEK = | 78.2084 ARS | 0.0128 SEK = | 1 ARS | 2024-01-20 |
| 1 SEK = | 78.3349 ARS | 0.0128 SEK = | 1 ARS | 2024-01-19 |
| 1 SEK = | 78.4253 ARS | 0.0128 SEK = | 1 ARS | 2024-01-18 |
| 1 SEK = | 78.2279 ARS | 0.0128 SEK = | 1 ARS | 2024-01-17 |
| 1 SEK = | 78.4628 ARS | 0.0127 SEK = | 1 ARS | 2024-01-16 |
| 1 SEK = | 79.171 ARS | 0.0126 SEK = | 1 ARS | 2024-01-15 |
| 1 SEK = | 79.8618 ARS | 0.0125 SEK = | 1 ARS | 2024-01-14 |
| 1 SEK = | 79.807 ARS | 0.0125 SEK = | 1 ARS | 2024-01-13 |
| 1 SEK = | 79.3757 ARS | 0.0126 SEK = | 1 ARS | 2024-01-12 |
| 1 SEK = | 79.7918 ARS | 0.0125 SEK = | 1 ARS | 2024-01-11 |
| 1 SEK = | 79.5808 ARS | 0.0126 SEK = | 1 ARS | 2024-01-10 |
| 1 SEK = | 79.3892 ARS | 0.0126 SEK = | 1 ARS | 2024-01-09 |
| 1 SEK = | 78.7813 ARS | 0.0127 SEK = | 1 ARS | 2024-01-08 |
| 1 SEK = | 79.115 ARS | 0.0126 SEK = | 1 ARS | 2024-01-07 |
| 1 SEK = | 79.115 ARS | 0.0126 SEK = | 1 ARS | 2024-01-06 |
| 1 SEK = | 78.9702 ARS | 0.0127 SEK = | 1 ARS | 2024-01-05 |
| 1 SEK = | 79.2221 ARS | 0.0126 SEK = | 1 ARS | 2024-01-04 |
| 1 SEK = | 79.216 ARS | 0.0126 SEK = | 1 ARS | 2024-01-03 |
| 1 SEK = | 80.4605 ARS | 0.0124 SEK = | 1 ARS | 2024-01-02 |
| 1 SEK = | 80.3579 ARS | 0.0124 SEK = | 1 ARS | 2024-01-01 |
| 1 SEK = | 80.3659 ARS | 0.0124 SEK = | 1 ARS | 2023-12-31 |
| 1 SEK = | 80.0944 ARS | 0.0125 SEK = | 1 ARS | 2023-12-30 |
| 1 SEK = | 80.7252 ARS | 0.0124 SEK = | 1 ARS | 2023-12-29 |
| 1 SEK = | 81.3664 ARS | 0.0123 SEK = | 1 ARS | 2023-12-28 |
| 1 SEK = | 80.4663 ARS | 0.0124 SEK = | 1 ARS | 2023-12-27 |
| 1 SEK = | 80.054 ARS | 0.0125 SEK = | 1 ARS | 2023-12-26 |
| 1 SEK = | 80.459 ARS | 0.0124 SEK = | 1 ARS | 2023-12-25 |
| 1 SEK = | 80.3727 ARS | 0.0124 SEK = | 1 ARS | 2023-12-24 |
| 1 SEK = | 80.2889 ARS | 0.0125 SEK = | 1 ARS | 2023-12-23 |
| 1 SEK = | 80.0815 ARS | 0.0125 SEK = | 1 ARS | 2023-12-22 |
| 1 SEK = | 79.0621 ARS | 0.0126 SEK = | 1 ARS | 2023-12-21 |
| 1 SEK = | 79.0327 ARS | 0.0127 SEK = | 1 ARS | 2023-12-20 |
| 1 SEK = | 78.5082 ARS | 0.0127 SEK = | 1 ARS | 2023-12-19 |
| 1 SEK = | 77.2162 ARS | 0.013 SEK = | 1 ARS | 2023-12-18 |
| 1 SEK = | 77.6571 ARS | 0.0129 SEK = | 1 ARS | 2023-12-17 |
| 1 SEK = | 77.6571 ARS | 0.0129 SEK = | 1 ARS | 2023-12-16 |
| 1 SEK = | 78.317 ARS | 0.0128 SEK = | 1 ARS | 2023-12-15 |
| 1 SEK = | 77.9798 ARS | 0.0128 SEK = | 1 ARS | 2023-12-14 |
| 1 SEK = | 35.0425 ARS | 0.0285 SEK = | 1 ARS | 2023-12-13 |
| 1 SEK = | 35.0475 ARS | 0.0285 SEK = | 1 ARS | 2023-12-12 |
| 1 SEK = | 34.8327 ARS | 0.0287 SEK = | 1 ARS | 2023-12-11 |
| 1 SEK = | 34.798 ARS | 0.0287 SEK = | 1 ARS | 2023-12-10 |
| 1 SEK = | 34.798 ARS | 0.0287 SEK = | 1 ARS | 2023-12-09 |
| 1 SEK = | 34.929 ARS | 0.0286 SEK = | 1 ARS | 2023-12-08 |
| 1 SEK = | 34.7601 ARS | 0.0288 SEK = | 1 ARS | 2023-12-07 |
| 1 SEK = | 34.6602 ARS | 0.0289 SEK = | 1 ARS | 2023-12-06 |
| 1 SEK = | 34.7044 ARS | 0.0288 SEK = | 1 ARS | 2023-12-05 |
| 1 SEK = | 34.6492 ARS | 0.0289 SEK = | 1 ARS | 2023-12-04 |
| 1 SEK = | 34.7179 ARS | 0.0288 SEK = | 1 ARS | 2023-12-03 |
| 1 SEK = | 34.7179 ARS | 0.0288 SEK = | 1 ARS | 2023-12-02 |
| 1 SEK = | 34.4936 ARS | 0.029 SEK = | 1 ARS | 2023-12-01 |
| 1 SEK = | 34.4366 ARS | 0.029 SEK = | 1 ARS | 2023-11-30 |
| 1 SEK = | 34.7052 ARS | 0.0288 SEK = | 1 ARS | 2023-11-29 |
| 1 SEK = | 34.4257 ARS | 0.029 SEK = | 1 ARS | 2023-11-28 |
| 1 SEK = | 34.1998 ARS | 0.0292 SEK = | 1 ARS | 2023-11-27 |
| 1 SEK = | 34.084 ARS | 0.0293 SEK = | 1 ARS | 2023-11-26 |
| 1 SEK = | 34.2399 ARS | 0.0292 SEK = | 1 ARS | 2023-11-25 |
| 1 SEK = | 34.0585 ARS | 0.0294 SEK = | 1 ARS | 2023-11-24 |
| 1 SEK = | 34.032 ARS | 0.0294 SEK = | 1 ARS | 2023-11-23 |