Last Year History for SEK/AUD
| SEK | AUD | SEK | AUD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1392 AUD | 7.1817 SEK = | 1 AUD | 2024-11-21 |
| 1 SEK = | 0.1398 AUD | 7.1533 SEK = | 1 AUD | 2024-11-20 |
| 1 SEK = | 0.1403 AUD | 7.1289 SEK = | 1 AUD | 2024-11-19 |
| 1 SEK = | 0.1408 AUD | 7.1038 SEK = | 1 AUD | 2024-11-18 |
| 1 SEK = | 0.141 AUD | 7.0922 SEK = | 1 AUD | 2024-11-17 |
| 1 SEK = | 0.141 AUD | 7.0922 SEK = | 1 AUD | 2024-11-16 |
| 1 SEK = | 0.1409 AUD | 7.0992 SEK = | 1 AUD | 2024-11-15 |
| 1 SEK = | 0.1402 AUD | 7.1346 SEK = | 1 AUD | 2024-11-14 |
| 1 SEK = | 0.1405 AUD | 7.1161 SEK = | 1 AUD | 2024-11-13 |
| 1 SEK = | 0.1404 AUD | 7.125 SEK = | 1 AUD | 2024-11-12 |
| 1 SEK = | 0.1398 AUD | 7.1531 SEK = | 1 AUD | 2024-11-11 |
| 1 SEK = | 0.1405 AUD | 7.1174 SEK = | 1 AUD | 2024-11-10 |
| 1 SEK = | 0.1405 AUD | 7.1174 SEK = | 1 AUD | 2024-11-09 |
| 1 SEK = | 0.1404 AUD | 7.1211 SEK = | 1 AUD | 2024-11-08 |
| 1 SEK = | 0.1396 AUD | 7.1615 SEK = | 1 AUD | 2024-11-07 |
| 1 SEK = | 0.1404 AUD | 7.1249 SEK = | 1 AUD | 2024-11-06 |
| 1 SEK = | 0.1412 AUD | 7.0814 SEK = | 1 AUD | 2024-11-05 |
| 1 SEK = | 0.1421 AUD | 7.0382 SEK = | 1 AUD | 2024-11-04 |
| 1 SEK = | 0.1438 AUD | 6.9529 SEK = | 1 AUD | 2024-11-03 |
| 1 SEK = | 0.1438 AUD | 6.9519 SEK = | 1 AUD | 2024-11-02 |
| 1 SEK = | 0.1423 AUD | 7.0259 SEK = | 1 AUD | 2024-11-01 |
| 1 SEK = | 0.1425 AUD | 7.0158 SEK = | 1 AUD | 2024-10-31 |
| 1 SEK = | 0.1429 AUD | 6.9977 SEK = | 1 AUD | 2024-10-30 |
| 1 SEK = | 0.143 AUD | 6.9952 SEK = | 1 AUD | 2024-10-29 |
| 1 SEK = | 0.1428 AUD | 7.0013 SEK = | 1 AUD | 2024-10-28 |
| 1 SEK = | 0.1425 AUD | 7.0163 SEK = | 1 AUD | 2024-10-27 |
| 1 SEK = | 0.1425 AUD | 7.0163 SEK = | 1 AUD | 2024-10-26 |
| 1 SEK = | 0.1426 AUD | 7.0109 SEK = | 1 AUD | 2024-10-25 |
| 1 SEK = | 0.1422 AUD | 7.0305 SEK = | 1 AUD | 2024-10-24 |
| 1 SEK = | 0.1419 AUD | 7.0468 SEK = | 1 AUD | 2024-10-23 |
| 1 SEK = | 0.1419 AUD | 7.0482 SEK = | 1 AUD | 2024-10-22 |
| 1 SEK = | 0.1421 AUD | 7.0379 SEK = | 1 AUD | 2024-10-21 |
| 1 SEK = | 0.1418 AUD | 7.0544 SEK = | 1 AUD | 2024-10-20 |
| 1 SEK = | 0.1418 AUD | 7.0546 SEK = | 1 AUD | 2024-10-19 |
| 1 SEK = | 0.1417 AUD | 7.0564 SEK = | 1 AUD | 2024-10-18 |
| 1 SEK = | 0.1421 AUD | 7.0366 SEK = | 1 AUD | 2024-10-17 |
| 1 SEK = | 0.1434 AUD | 6.9742 SEK = | 1 AUD | 2024-10-16 |
| 1 SEK = | 0.1436 AUD | 6.962 SEK = | 1 AUD | 2024-10-15 |
| 1 SEK = | 0.143 AUD | 6.9947 SEK = | 1 AUD | 2024-10-14 |
| 1 SEK = | 0.1427 AUD | 7.0054 SEK = | 1 AUD | 2024-10-13 |
| 1 SEK = | 0.1428 AUD | 7.0017 SEK = | 1 AUD | 2024-10-12 |
| 1 SEK = | 0.1429 AUD | 6.9965 SEK = | 1 AUD | 2024-10-11 |
| 1 SEK = | 0.1431 AUD | 6.9898 SEK = | 1 AUD | 2024-10-10 |
| 1 SEK = | 0.1432 AUD | 6.9825 SEK = | 1 AUD | 2024-10-09 |
| 1 SEK = | 0.1438 AUD | 6.9563 SEK = | 1 AUD | 2024-10-08 |
| 1 SEK = | 0.1421 AUD | 7.0398 SEK = | 1 AUD | 2024-10-07 |
| 1 SEK = | 0.1419 AUD | 7.0477 SEK = | 1 AUD | 2024-10-06 |
| 1 SEK = | 0.1419 AUD | 7.0477 SEK = | 1 AUD | 2024-10-05 |
| 1 SEK = | 0.1421 AUD | 7.039 SEK = | 1 AUD | 2024-10-04 |
| 1 SEK = | 0.1417 AUD | 7.0564 SEK = | 1 AUD | 2024-10-03 |
| 1 SEK = | 0.1415 AUD | 7.068 SEK = | 1 AUD | 2024-10-02 |
| 1 SEK = | 0.1419 AUD | 7.0456 SEK = | 1 AUD | 2024-10-01 |
| 1 SEK = | 0.1431 AUD | 6.9866 SEK = | 1 AUD | 2024-09-30 |
| 1 SEK = | 0.1434 AUD | 6.9735 SEK = | 1 AUD | 2024-09-29 |
| 1 SEK = | 0.1434 AUD | 6.9735 SEK = | 1 AUD | 2024-09-28 |
| 1 SEK = | 0.1434 AUD | 6.9741 SEK = | 1 AUD | 2024-09-27 |
| 1 SEK = | 0.1434 AUD | 6.9731 SEK = | 1 AUD | 2024-09-26 |
| 1 SEK = | 0.1438 AUD | 6.9551 SEK = | 1 AUD | 2024-09-25 |
| 1 SEK = | 0.1441 AUD | 6.9395 SEK = | 1 AUD | 2024-09-24 |
| 1 SEK = | 0.1433 AUD | 6.9798 SEK = | 1 AUD | 2024-09-23 |
| 1 SEK = | 0.1444 AUD | 6.9246 SEK = | 1 AUD | 2024-09-22 |
| 1 SEK = | 0.1444 AUD | 6.9246 SEK = | 1 AUD | 2024-09-21 |
| 1 SEK = | 0.1442 AUD | 6.9344 SEK = | 1 AUD | 2024-09-20 |
| 1 SEK = | 0.1445 AUD | 6.9207 SEK = | 1 AUD | 2024-09-19 |
| 1 SEK = | 0.1451 AUD | 6.8937 SEK = | 1 AUD | 2024-09-18 |
| 1 SEK = | 0.1456 AUD | 6.8703 SEK = | 1 AUD | 2024-09-17 |
| 1 SEK = | 0.1458 AUD | 6.8592 SEK = | 1 AUD | 2024-09-16 |
| 1 SEK = | 0.1457 AUD | 6.8646 SEK = | 1 AUD | 2024-09-15 |
| 1 SEK = | 0.1457 AUD | 6.8635 SEK = | 1 AUD | 2024-09-14 |
| 1 SEK = | 0.1454 AUD | 6.8773 SEK = | 1 AUD | 2024-09-13 |
| 1 SEK = | 0.1445 AUD | 6.9215 SEK = | 1 AUD | 2024-09-12 |
| 1 SEK = | 0.145 AUD | 6.8952 SEK = | 1 AUD | 2024-09-11 |
| 1 SEK = | 0.1446 AUD | 6.9133 SEK = | 1 AUD | 2024-09-10 |
| 1 SEK = | 0.145 AUD | 6.8956 SEK = | 1 AUD | 2024-09-09 |
| 1 SEK = | 0.1455 AUD | 6.8712 SEK = | 1 AUD | 2024-09-08 |
| 1 SEK = | 0.1455 AUD | 6.8712 SEK = | 1 AUD | 2024-09-07 |
| 1 SEK = | 0.1452 AUD | 6.888 SEK = | 1 AUD | 2024-09-06 |
| 1 SEK = | 0.1449 AUD | 6.9027 SEK = | 1 AUD | 2024-09-05 |
| 1 SEK = | 0.1444 AUD | 6.9256 SEK = | 1 AUD | 2024-09-04 |
| 1 SEK = | 0.144 AUD | 6.9421 SEK = | 1 AUD | 2024-09-03 |
| 1 SEK = | 0.1438 AUD | 6.9549 SEK = | 1 AUD | 2024-09-02 |
| 1 SEK = | 0.1427 AUD | 7.009 SEK = | 1 AUD | 2024-09-01 |
| 1 SEK = | 0.1427 AUD | 7.0094 SEK = | 1 AUD | 2024-08-31 |
| 1 SEK = | 0.1435 AUD | 6.9701 SEK = | 1 AUD | 2024-08-30 |
| 1 SEK = | 0.1436 AUD | 6.9641 SEK = | 1 AUD | 2024-08-29 |
| 1 SEK = | 0.1446 AUD | 6.9139 SEK = | 1 AUD | 2024-08-28 |
| 1 SEK = | 0.1446 AUD | 6.9168 SEK = | 1 AUD | 2024-08-27 |
| 1 SEK = | 0.1445 AUD | 6.9222 SEK = | 1 AUD | 2024-08-26 |
| 1 SEK = | 0.1445 AUD | 6.9199 SEK = | 1 AUD | 2024-08-25 |
| 1 SEK = | 0.1445 AUD | 6.9184 SEK = | 1 AUD | 2024-08-24 |
| 1 SEK = | 0.1446 AUD | 6.9147 SEK = | 1 AUD | 2024-08-23 |
| 1 SEK = | 0.1453 AUD | 6.8841 SEK = | 1 AUD | 2024-08-22 |
| 1 SEK = | 0.1449 AUD | 6.9004 SEK = | 1 AUD | 2024-08-21 |
| 1 SEK = | 0.1446 AUD | 6.9144 SEK = | 1 AUD | 2024-08-20 |
| 1 SEK = | 0.1434 AUD | 6.9726 SEK = | 1 AUD | 2024-08-19 |
| 1 SEK = | 0.1415 AUD | 7.0668 SEK = | 1 AUD | 2024-08-18 |
| 1 SEK = | 0.1415 AUD | 7.0668 SEK = | 1 AUD | 2024-08-17 |
| 1 SEK = | 0.1435 AUD | 6.971 SEK = | 1 AUD | 2024-08-16 |
| 1 SEK = | 0.1443 AUD | 6.9297 SEK = | 1 AUD | 2024-08-15 |
| 1 SEK = | 0.1449 AUD | 6.8999 SEK = | 1 AUD | 2024-08-14 |
| 1 SEK = | 0.1437 AUD | 6.9573 SEK = | 1 AUD | 2024-08-13 |
| 1 SEK = | 0.144 AUD | 6.9461 SEK = | 1 AUD | 2024-08-12 |
| 1 SEK = | 0.1446 AUD | 6.9145 SEK = | 1 AUD | 2024-08-11 |
| 1 SEK = | 0.1446 AUD | 6.9139 SEK = | 1 AUD | 2024-08-10 |
| 1 SEK = | 0.1444 AUD | 6.927 SEK = | 1 AUD | 2024-08-09 |
| 1 SEK = | 0.1455 AUD | 6.8733 SEK = | 1 AUD | 2024-08-08 |
| 1 SEK = | 0.1457 AUD | 6.8612 SEK = | 1 AUD | 2024-08-07 |
| 1 SEK = | 0.146 AUD | 6.8513 SEK = | 1 AUD | 2024-08-06 |
| 1 SEK = | 0.1464 AUD | 6.8308 SEK = | 1 AUD | 2024-08-05 |
| 1 SEK = | 0.1455 AUD | 6.8729 SEK = | 1 AUD | 2024-08-04 |
| 1 SEK = | 0.1455 AUD | 6.8729 SEK = | 1 AUD | 2024-08-03 |
| 1 SEK = | 0.1432 AUD | 6.9835 SEK = | 1 AUD | 2024-08-02 |
| 1 SEK = | 0.1433 AUD | 6.9786 SEK = | 1 AUD | 2024-08-01 |
| 1 SEK = | 0.1431 AUD | 6.9876 SEK = | 1 AUD | 2024-07-31 |
| 1 SEK = | 0.1414 AUD | 7.0705 SEK = | 1 AUD | 2024-07-30 |
| 1 SEK = | 0.1412 AUD | 7.0806 SEK = | 1 AUD | 2024-07-29 |
| 1 SEK = | 0.141 AUD | 7.0909 SEK = | 1 AUD | 2024-07-28 |
| 1 SEK = | 0.141 AUD | 7.0909 SEK = | 1 AUD | 2024-07-27 |
| 1 SEK = | 0.1411 AUD | 7.0888 SEK = | 1 AUD | 2024-07-26 |
| 1 SEK = | 0.1414 AUD | 7.0697 SEK = | 1 AUD | 2024-07-25 |
| 1 SEK = | 0.1405 AUD | 7.1199 SEK = | 1 AUD | 2024-07-24 |
| 1 SEK = | 0.1404 AUD | 7.1226 SEK = | 1 AUD | 2024-07-23 |
| 1 SEK = | 0.1407 AUD | 7.1057 SEK = | 1 AUD | 2024-07-22 |
| 1 SEK = | 0.1401 AUD | 7.1396 SEK = | 1 AUD | 2024-07-21 |
| 1 SEK = | 0.1401 AUD | 7.1396 SEK = | 1 AUD | 2024-07-20 |
| 1 SEK = | 0.14 AUD | 7.1412 SEK = | 1 AUD | 2024-07-19 |
| 1 SEK = | 0.1406 AUD | 7.1104 SEK = | 1 AUD | 2024-07-18 |
| 1 SEK = | 0.1409 AUD | 7.0991 SEK = | 1 AUD | 2024-07-17 |
| 1 SEK = | 0.1397 AUD | 7.158 SEK = | 1 AUD | 2024-07-16 |
| 1 SEK = | 0.1397 AUD | 7.1561 SEK = | 1 AUD | 2024-07-15 |
| 1 SEK = | 0.1389 AUD | 7.2002 SEK = | 1 AUD | 2024-07-14 |
| 1 SEK = | 0.1386 AUD | 7.213 SEK = | 1 AUD | 2024-07-13 |
| 1 SEK = | 0.1401 AUD | 7.1391 SEK = | 1 AUD | 2024-07-12 |
| 1 SEK = | 0.1405 AUD | 7.1178 SEK = | 1 AUD | 2024-07-11 |
| 1 SEK = | 0.1407 AUD | 7.1082 SEK = | 1 AUD | 2024-07-10 |
| 1 SEK = | 0.1406 AUD | 7.1121 SEK = | 1 AUD | 2024-07-09 |
| 1 SEK = | 0.1414 AUD | 7.0742 SEK = | 1 AUD | 2024-07-08 |
| 1 SEK = | 0.1432 AUD | 6.9829 SEK = | 1 AUD | 2024-07-07 |
| 1 SEK = | 0.1432 AUD | 6.9829 SEK = | 1 AUD | 2024-07-06 |
| 1 SEK = | 0.1415 AUD | 7.0664 SEK = | 1 AUD | 2024-07-05 |
| 1 SEK = | 0.1416 AUD | 7.0624 SEK = | 1 AUD | 2024-07-04 |
| 1 SEK = | 0.1417 AUD | 7.0556 SEK = | 1 AUD | 2024-07-03 |
| 1 SEK = | 0.1413 AUD | 7.0789 SEK = | 1 AUD | 2024-07-02 |
| 1 SEK = | 0.1418 AUD | 7.0507 SEK = | 1 AUD | 2024-07-01 |
| 1 SEK = | 0.1408 AUD | 7.1022 SEK = | 1 AUD | 2024-06-30 |
| 1 SEK = | 0.1409 AUD | 7.0948 SEK = | 1 AUD | 2024-06-29 |
| 1 SEK = | 0.1415 AUD | 7.0661 SEK = | 1 AUD | 2024-06-28 |
| 1 SEK = | 0.1416 AUD | 7.0597 SEK = | 1 AUD | 2024-06-27 |
| 1 SEK = | 0.1422 AUD | 7.0318 SEK = | 1 AUD | 2024-06-26 |
| 1 SEK = | 0.1435 AUD | 6.9701 SEK = | 1 AUD | 2024-06-25 |
| 1 SEK = | 0.1433 AUD | 6.9764 SEK = | 1 AUD | 2024-06-24 |
| 1 SEK = | 0.1424 AUD | 7.0201 SEK = | 1 AUD | 2024-06-23 |
| 1 SEK = | 0.1424 AUD | 7.0201 SEK = | 1 AUD | 2024-06-22 |
| 1 SEK = | 0.1431 AUD | 6.9903 SEK = | 1 AUD | 2024-06-21 |
| 1 SEK = | 0.1435 AUD | 6.9705 SEK = | 1 AUD | 2024-06-20 |
| 1 SEK = | 0.1437 AUD | 6.9597 SEK = | 1 AUD | 2024-06-19 |
| 1 SEK = | 0.1441 AUD | 6.9372 SEK = | 1 AUD | 2024-06-18 |
| 1 SEK = | 0.1436 AUD | 6.9657 SEK = | 1 AUD | 2024-06-17 |
| 1 SEK = | 0.1424 AUD | 7.0235 SEK = | 1 AUD | 2024-06-16 |
| 1 SEK = | 0.1424 AUD | 7.0235 SEK = | 1 AUD | 2024-06-15 |
| 1 SEK = | 0.1436 AUD | 6.9643 SEK = | 1 AUD | 2024-06-14 |
| 1 SEK = | 0.1448 AUD | 6.9046 SEK = | 1 AUD | 2024-06-13 |
| 1 SEK = | 0.1444 AUD | 6.9233 SEK = | 1 AUD | 2024-06-12 |
| 1 SEK = | 0.1443 AUD | 6.9279 SEK = | 1 AUD | 2024-06-11 |
| 1 SEK = | 0.1436 AUD | 6.9623 SEK = | 1 AUD | 2024-06-10 |
| 1 SEK = | 0.1432 AUD | 6.9828 SEK = | 1 AUD | 2024-06-09 |
| 1 SEK = | 0.1432 AUD | 6.9828 SEK = | 1 AUD | 2024-06-08 |
| 1 SEK = | 0.1447 AUD | 6.9105 SEK = | 1 AUD | 2024-06-07 |
| 1 SEK = | 0.1449 AUD | 6.9025 SEK = | 1 AUD | 2024-06-06 |
| 1 SEK = | 0.1442 AUD | 6.9329 SEK = | 1 AUD | 2024-06-05 |
| 1 SEK = | 0.1438 AUD | 6.9547 SEK = | 1 AUD | 2024-06-04 |
| 1 SEK = | 0.1431 AUD | 6.9892 SEK = | 1 AUD | 2024-06-03 |
| 1 SEK = | 0.142 AUD | 7.0399 SEK = | 1 AUD | 2024-06-02 |
| 1 SEK = | 0.142 AUD | 7.0399 SEK = | 1 AUD | 2024-06-01 |
| 1 SEK = | 0.1426 AUD | 7.0121 SEK = | 1 AUD | 2024-05-31 |
| 1 SEK = | 0.1422 AUD | 7.0329 SEK = | 1 AUD | 2024-05-30 |
| 1 SEK = | 0.142 AUD | 7.0423 SEK = | 1 AUD | 2024-05-29 |
| 1 SEK = | 0.1424 AUD | 7.0242 SEK = | 1 AUD | 2024-05-28 |
| 1 SEK = | 0.1416 AUD | 7.06 SEK = | 1 AUD | 2024-05-27 |
| 1 SEK = | 0.1388 AUD | 7.2053 SEK = | 1 AUD | 2024-05-26 |
| 1 SEK = | 0.1388 AUD | 7.2053 SEK = | 1 AUD | 2024-05-25 |
| 1 SEK = | 0.141 AUD | 7.0903 SEK = | 1 AUD | 2024-05-24 |
| 1 SEK = | 0.1409 AUD | 7.0976 SEK = | 1 AUD | 2024-05-23 |
| 1 SEK = | 0.14 AUD | 7.1437 SEK = | 1 AUD | 2024-05-22 |
| 1 SEK = | 0.1406 AUD | 7.1124 SEK = | 1 AUD | 2024-05-21 |
| 1 SEK = | 0.1398 AUD | 7.1534 SEK = | 1 AUD | 2024-05-20 |
| 1 SEK = | 0.1392 AUD | 7.1847 SEK = | 1 AUD | 2024-05-19 |
| 1 SEK = | 0.1392 AUD | 7.1847 SEK = | 1 AUD | 2024-05-18 |
| 1 SEK = | 0.1397 AUD | 7.1567 SEK = | 1 AUD | 2024-05-17 |
| 1 SEK = | 0.1402 AUD | 7.1335 SEK = | 1 AUD | 2024-05-16 |
| 1 SEK = | 0.1395 AUD | 7.1662 SEK = | 1 AUD | 2024-05-15 |
| 1 SEK = | 0.1392 AUD | 7.183 SEK = | 1 AUD | 2024-05-14 |
| 1 SEK = | 0.1393 AUD | 7.1778 SEK = | 1 AUD | 2024-05-13 |
| 1 SEK = | 0.1388 AUD | 7.206 SEK = | 1 AUD | 2024-05-12 |
| 1 SEK = | 0.139 AUD | 7.1952 SEK = | 1 AUD | 2024-05-11 |
| 1 SEK = | 0.1396 AUD | 7.1647 SEK = | 1 AUD | 2024-05-10 |
| 1 SEK = | 0.1392 AUD | 7.1858 SEK = | 1 AUD | 2024-05-09 |
| 1 SEK = | 0.1395 AUD | 7.1661 SEK = | 1 AUD | 2024-05-08 |
| 1 SEK = | 0.1397 AUD | 7.1588 SEK = | 1 AUD | 2024-05-07 |
| 1 SEK = | 0.1394 AUD | 7.1746 SEK = | 1 AUD | 2024-05-06 |
| 1 SEK = | 0.1403 AUD | 7.1252 SEK = | 1 AUD | 2024-05-05 |
| 1 SEK = | 0.1403 AUD | 7.1252 SEK = | 1 AUD | 2024-05-04 |
| 1 SEK = | 0.1401 AUD | 7.1382 SEK = | 1 AUD | 2024-05-03 |
| 1 SEK = | 0.1401 AUD | 7.1376 SEK = | 1 AUD | 2024-05-02 |
| 1 SEK = | 0.1401 AUD | 7.1389 SEK = | 1 AUD | 2024-05-01 |
| 1 SEK = | 0.1397 AUD | 7.1603 SEK = | 1 AUD | 2024-04-30 |
| 1 SEK = | 0.1396 AUD | 7.1634 SEK = | 1 AUD | 2024-04-29 |
| 1 SEK = | 0.1406 AUD | 7.1107 SEK = | 1 AUD | 2024-04-28 |
| 1 SEK = | 0.1406 AUD | 7.1107 SEK = | 1 AUD | 2024-04-27 |
| 1 SEK = | 0.1405 AUD | 7.116 SEK = | 1 AUD | 2024-04-26 |
| 1 SEK = | 0.1412 AUD | 7.084 SEK = | 1 AUD | 2024-04-25 |
| 1 SEK = | 0.1416 AUD | 7.0625 SEK = | 1 AUD | 2024-04-24 |
| 1 SEK = | 0.1425 AUD | 7.0172 SEK = | 1 AUD | 2024-04-23 |
| 1 SEK = | 0.1424 AUD | 7.0208 SEK = | 1 AUD | 2024-04-22 |
| 1 SEK = | 0.1428 AUD | 7.0022 SEK = | 1 AUD | 2024-04-21 |
| 1 SEK = | 0.1428 AUD | 7.0022 SEK = | 1 AUD | 2024-04-20 |
| 1 SEK = | 0.1422 AUD | 7.031 SEK = | 1 AUD | 2024-04-19 |
| 1 SEK = | 0.1425 AUD | 7.0184 SEK = | 1 AUD | 2024-04-18 |
| 1 SEK = | 0.1422 AUD | 7.032 SEK = | 1 AUD | 2024-04-17 |
| 1 SEK = | 0.1424 AUD | 7.0229 SEK = | 1 AUD | 2024-04-16 |
| 1 SEK = | 0.1421 AUD | 7.0365 SEK = | 1 AUD | 2024-04-15 |
| 1 SEK = | 0.1417 AUD | 7.0562 SEK = | 1 AUD | 2024-04-14 |
| 1 SEK = | 0.1417 AUD | 7.0562 SEK = | 1 AUD | 2024-04-13 |
| 1 SEK = | 0.142 AUD | 7.0437 SEK = | 1 AUD | 2024-04-12 |
| 1 SEK = | 0.1429 AUD | 6.9997 SEK = | 1 AUD | 2024-04-11 |
| 1 SEK = | 0.1432 AUD | 6.9825 SEK = | 1 AUD | 2024-04-10 |
| 1 SEK = | 0.1433 AUD | 6.9786 SEK = | 1 AUD | 2024-04-09 |
| 1 SEK = | 0.1433 AUD | 6.9804 SEK = | 1 AUD | 2024-04-08 |
| 1 SEK = | 0.1423 AUD | 7.0264 SEK = | 1 AUD | 2024-04-07 |
| 1 SEK = | 0.1423 AUD | 7.0264 SEK = | 1 AUD | 2024-04-06 |
| 1 SEK = | 0.1426 AUD | 7.0121 SEK = | 1 AUD | 2024-04-05 |
| 1 SEK = | 0.1429 AUD | 6.9981 SEK = | 1 AUD | 2024-04-04 |
| 1 SEK = | 0.143 AUD | 6.9942 SEK = | 1 AUD | 2024-04-03 |
| 1 SEK = | 0.1427 AUD | 7.0092 SEK = | 1 AUD | 2024-04-02 |
| 1 SEK = | 0.1435 AUD | 6.9673 SEK = | 1 AUD | 2024-04-01 |
| 1 SEK = | 0.144 AUD | 6.9444 SEK = | 1 AUD | 2024-03-31 |
| 1 SEK = | 0.144 AUD | 6.9444 SEK = | 1 AUD | 2024-03-30 |
| 1 SEK = | 0.1436 AUD | 6.9647 SEK = | 1 AUD | 2024-03-29 |
| 1 SEK = | 0.1439 AUD | 6.951 SEK = | 1 AUD | 2024-03-28 |
| 1 SEK = | 0.1446 AUD | 6.9163 SEK = | 1 AUD | 2024-03-27 |
| 1 SEK = | 0.1447 AUD | 6.9102 SEK = | 1 AUD | 2024-03-26 |
| 1 SEK = | 0.1447 AUD | 6.9102 SEK = | 1 AUD | 2024-03-25 |
| 1 SEK = | 0.1452 AUD | 6.886 SEK = | 1 AUD | 2024-03-24 |
| 1 SEK = | 0.1452 AUD | 6.886 SEK = | 1 AUD | 2024-03-23 |
| 1 SEK = | 0.1454 AUD | 6.8753 SEK = | 1 AUD | 2024-03-22 |
| 1 SEK = | 0.1456 AUD | 6.8683 SEK = | 1 AUD | 2024-03-21 |
| 1 SEK = | 0.1464 AUD | 6.8312 SEK = | 1 AUD | 2024-03-20 |
| 1 SEK = | 0.1464 AUD | 6.8283 SEK = | 1 AUD | 2024-03-19 |
| 1 SEK = | 0.1467 AUD | 6.8187 SEK = | 1 AUD | 2024-03-18 |
| 1 SEK = | 0.1471 AUD | 6.7977 SEK = | 1 AUD | 2024-03-17 |
| 1 SEK = | 0.1471 AUD | 6.7977 SEK = | 1 AUD | 2024-03-16 |
| 1 SEK = | 0.1474 AUD | 6.7865 SEK = | 1 AUD | 2024-03-15 |
| 1 SEK = | 0.1474 AUD | 6.7842 SEK = | 1 AUD | 2024-03-14 |
| 1 SEK = | 0.1476 AUD | 6.7771 SEK = | 1 AUD | 2024-03-13 |
| 1 SEK = | 0.1479 AUD | 6.7607 SEK = | 1 AUD | 2024-03-12 |
| 1 SEK = | 0.1476 AUD | 6.7738 SEK = | 1 AUD | 2024-03-11 |
| 1 SEK = | 0.1457 AUD | 6.864 SEK = | 1 AUD | 2024-03-10 |
| 1 SEK = | 0.1457 AUD | 6.864 SEK = | 1 AUD | 2024-03-09 |
| 1 SEK = | 0.1473 AUD | 6.7868 SEK = | 1 AUD | 2024-03-08 |
| 1 SEK = | 0.1472 AUD | 6.7922 SEK = | 1 AUD | 2024-03-07 |
| 1 SEK = | 0.1479 AUD | 6.7618 SEK = | 1 AUD | 2024-03-06 |
| 1 SEK = | 0.1481 AUD | 6.7515 SEK = | 1 AUD | 2024-03-05 |
| 1 SEK = | 0.1483 AUD | 6.742 SEK = | 1 AUD | 2024-03-04 |
| 1 SEK = | 0.1477 AUD | 6.7699 SEK = | 1 AUD | 2024-03-03 |
| 1 SEK = | 0.1477 AUD | 6.7699 SEK = | 1 AUD | 2024-03-02 |
| 1 SEK = | 0.1486 AUD | 6.7308 SEK = | 1 AUD | 2024-03-01 |
| 1 SEK = | 0.1489 AUD | 6.7178 SEK = | 1 AUD | 2024-02-29 |
| 1 SEK = | 0.1486 AUD | 6.7275 SEK = | 1 AUD | 2024-02-28 |
| 1 SEK = | 0.1483 AUD | 6.7444 SEK = | 1 AUD | 2024-02-27 |
| 1 SEK = | 0.1484 AUD | 6.7397 SEK = | 1 AUD | 2024-02-26 |
| 1 SEK = | 0.1482 AUD | 6.747 SEK = | 1 AUD | 2024-02-25 |
| 1 SEK = | 0.1482 AUD | 6.747 SEK = | 1 AUD | 2024-02-24 |
| 1 SEK = | 0.1476 AUD | 6.7746 SEK = | 1 AUD | 2024-02-23 |
| 1 SEK = | 0.1476 AUD | 6.7766 SEK = | 1 AUD | 2024-02-22 |
| 1 SEK = | 0.1469 AUD | 6.8078 SEK = | 1 AUD | 2024-02-21 |
| 1 SEK = | 0.1468 AUD | 6.8134 SEK = | 1 AUD | 2024-02-20 |
| 1 SEK = | 0.1466 AUD | 6.8212 SEK = | 1 AUD | 2024-02-19 |
| 1 SEK = | 0.1466 AUD | 6.8192 SEK = | 1 AUD | 2024-02-18 |
| 1 SEK = | 0.1466 AUD | 6.8192 SEK = | 1 AUD | 2024-02-17 |
| 1 SEK = | 0.1467 AUD | 6.8156 SEK = | 1 AUD | 2024-02-16 |
| 1 SEK = | 0.1467 AUD | 6.8188 SEK = | 1 AUD | 2024-02-15 |
| 1 SEK = | 0.146 AUD | 6.8507 SEK = | 1 AUD | 2024-02-14 |
| 1 SEK = | 0.147 AUD | 6.8013 SEK = | 1 AUD | 2024-02-13 |
| 1 SEK = | 0.1471 AUD | 6.7981 SEK = | 1 AUD | 2024-02-12 |
| 1 SEK = | 0.1456 AUD | 6.8696 SEK = | 1 AUD | 2024-02-11 |
| 1 SEK = | 0.1456 AUD | 6.8696 SEK = | 1 AUD | 2024-02-10 |
| 1 SEK = | 0.1467 AUD | 6.8186 SEK = | 1 AUD | 2024-02-09 |
| 1 SEK = | 0.1469 AUD | 6.8054 SEK = | 1 AUD | 2024-02-08 |
| 1 SEK = | 0.1462 AUD | 6.8414 SEK = | 1 AUD | 2024-02-07 |
| 1 SEK = | 0.1451 AUD | 6.8928 SEK = | 1 AUD | 2024-02-06 |
| 1 SEK = | 0.1456 AUD | 6.8694 SEK = | 1 AUD | 2024-02-05 |
| 1 SEK = | 0.145 AUD | 6.8977 SEK = | 1 AUD | 2024-02-04 |
| 1 SEK = | 0.145 AUD | 6.8977 SEK = | 1 AUD | 2024-02-03 |
| 1 SEK = | 0.146 AUD | 6.8483 SEK = | 1 AUD | 2024-02-02 |
| 1 SEK = | 0.1468 AUD | 6.8129 SEK = | 1 AUD | 2024-02-01 |
| 1 SEK = | 0.146 AUD | 6.8474 SEK = | 1 AUD | 2024-01-31 |
| 1 SEK = | 0.1457 AUD | 6.8639 SEK = | 1 AUD | 2024-01-30 |
| 1 SEK = | 0.1446 AUD | 6.9142 SEK = | 1 AUD | 2024-01-29 |
| 1 SEK = | 0.1456 AUD | 6.8668 SEK = | 1 AUD | 2024-01-28 |
| 1 SEK = | 0.1456 AUD | 6.8668 SEK = | 1 AUD | 2024-01-27 |
| 1 SEK = | 0.1454 AUD | 6.8768 SEK = | 1 AUD | 2024-01-26 |
| 1 SEK = | 0.1458 AUD | 6.8602 SEK = | 1 AUD | 2024-01-25 |
| 1 SEK = | 0.1453 AUD | 6.8838 SEK = | 1 AUD | 2024-01-24 |
| 1 SEK = | 0.1451 AUD | 6.891 SEK = | 1 AUD | 2024-01-23 |
| 1 SEK = | 0.1451 AUD | 6.894 SEK = | 1 AUD | 2024-01-22 |
| 1 SEK = | 0.1448 AUD | 6.9068 SEK = | 1 AUD | 2024-01-21 |
| 1 SEK = | 0.1449 AUD | 6.9002 SEK = | 1 AUD | 2024-01-20 |
| 1 SEK = | 0.1457 AUD | 6.8642 SEK = | 1 AUD | 2024-01-19 |
| 1 SEK = | 0.1461 AUD | 6.8456 SEK = | 1 AUD | 2024-01-18 |
| 1 SEK = | 0.1447 AUD | 6.91 SEK = | 1 AUD | 2024-01-17 |
| 1 SEK = | 0.1442 AUD | 6.9348 SEK = | 1 AUD | 2024-01-16 |
| 1 SEK = | 0.1452 AUD | 6.887 SEK = | 1 AUD | 2024-01-15 |
| 1 SEK = | 0.1466 AUD | 6.8221 SEK = | 1 AUD | 2024-01-14 |
| 1 SEK = | 0.1467 AUD | 6.8166 SEK = | 1 AUD | 2024-01-13 |
| 1 SEK = | 0.145 AUD | 6.8962 SEK = | 1 AUD | 2024-01-12 |
| 1 SEK = | 0.1461 AUD | 6.8455 SEK = | 1 AUD | 2024-01-11 |
| 1 SEK = | 0.1459 AUD | 6.8533 SEK = | 1 AUD | 2024-01-10 |
| 1 SEK = | 0.1459 AUD | 6.8556 SEK = | 1 AUD | 2024-01-09 |
| 1 SEK = | 0.1451 AUD | 6.8901 SEK = | 1 AUD | 2024-01-08 |
| 1 SEK = | 0.1455 AUD | 6.8748 SEK = | 1 AUD | 2024-01-07 |
| 1 SEK = | 0.1459 AUD | 6.8543 SEK = | 1 AUD | 2024-01-06 |
| 1 SEK = | 0.1447 AUD | 6.9119 SEK = | 1 AUD | 2024-01-05 |
| 1 SEK = | 0.1453 AUD | 6.8845 SEK = | 1 AUD | 2024-01-04 |
| 1 SEK = | 0.144 AUD | 6.944 SEK = | 1 AUD | 2024-01-03 |
| 1 SEK = | 0.1455 AUD | 6.8716 SEK = | 1 AUD | 2024-01-02 |
| 1 SEK = | 0.1455 AUD | 6.8732 SEK = | 1 AUD | 2024-01-01 |
| 1 SEK = | 0.1457 AUD | 6.8626 SEK = | 1 AUD | 2023-12-31 |
| 1 SEK = | 0.1461 AUD | 6.8444 SEK = | 1 AUD | 2023-12-30 |
| 1 SEK = | 0.1461 AUD | 6.8452 SEK = | 1 AUD | 2023-12-29 |
| 1 SEK = | 0.1473 AUD | 6.7875 SEK = | 1 AUD | 2023-12-28 |
| 1 SEK = | 0.1471 AUD | 6.7966 SEK = | 1 AUD | 2023-12-27 |
| 1 SEK = | 0.1467 AUD | 6.8185 SEK = | 1 AUD | 2023-12-26 |
| 1 SEK = | 0.1468 AUD | 6.813 SEK = | 1 AUD | 2023-12-25 |
| 1 SEK = | 0.1469 AUD | 6.8065 SEK = | 1 AUD | 2023-12-24 |
| 1 SEK = | 0.1469 AUD | 6.8095 SEK = | 1 AUD | 2023-12-23 |
| 1 SEK = | 0.1473 AUD | 6.7874 SEK = | 1 AUD | 2023-12-22 |
| 1 SEK = | 0.1455 AUD | 6.8721 SEK = | 1 AUD | 2023-12-21 |
| 1 SEK = | 0.146 AUD | 6.8471 SEK = | 1 AUD | 2023-12-20 |
| 1 SEK = | 0.1455 AUD | 6.8733 SEK = | 1 AUD | 2023-12-19 |
| 1 SEK = | 0.1457 AUD | 6.8614 SEK = | 1 AUD | 2023-12-18 |
| 1 SEK = | 0.1465 AUD | 6.8254 SEK = | 1 AUD | 2023-12-17 |
| 1 SEK = | 0.1463 AUD | 6.8349 SEK = | 1 AUD | 2023-12-16 |
| 1 SEK = | 0.1458 AUD | 6.8592 SEK = | 1 AUD | 2023-12-15 |
| 1 SEK = | 0.1487 AUD | 6.7247 SEK = | 1 AUD | 2023-12-14 |
| 1 SEK = | 0.1452 AUD | 6.8892 SEK = | 1 AUD | 2023-12-13 |
| 1 SEK = | 0.1461 AUD | 6.8445 SEK = | 1 AUD | 2023-12-12 |
| 1 SEK = | 0.1452 AUD | 6.8881 SEK = | 1 AUD | 2023-12-11 |
| 1 SEK = | 0.1451 AUD | 6.8904 SEK = | 1 AUD | 2023-12-10 |
| 1 SEK = | 0.1448 AUD | 6.9076 SEK = | 1 AUD | 2023-12-09 |
| 1 SEK = | 0.1462 AUD | 6.8383 SEK = | 1 AUD | 2023-12-08 |
| 1 SEK = | 0.1454 AUD | 6.8762 SEK = | 1 AUD | 2023-12-07 |
| 1 SEK = | 0.1454 AUD | 6.8785 SEK = | 1 AUD | 2023-12-06 |
| 1 SEK = | 0.1439 AUD | 6.9492 SEK = | 1 AUD | 2023-12-05 |
| 1 SEK = | 0.1439 AUD | 6.9488 SEK = | 1 AUD | 2023-12-04 |
| 1 SEK = | 0.1438 AUD | 6.9549 SEK = | 1 AUD | 2023-12-03 |
| 1 SEK = | 0.145 AUD | 6.8954 SEK = | 1 AUD | 2023-12-02 |
| 1 SEK = | 0.1449 AUD | 6.8998 SEK = | 1 AUD | 2023-12-01 |
| 1 SEK = | 0.1444 AUD | 6.924 SEK = | 1 AUD | 2023-11-30 |
| 1 SEK = | 0.146 AUD | 6.8475 SEK = | 1 AUD | 2023-11-29 |
| 1 SEK = | 0.1452 AUD | 6.8879 SEK = | 1 AUD | 2023-11-28 |
| 1 SEK = | 0.1459 AUD | 6.8531 SEK = | 1 AUD | 2023-11-27 |
| 1 SEK = | 0.1455 AUD | 6.8709 SEK = | 1 AUD | 2023-11-26 |
| 1 SEK = | 0.1458 AUD | 6.8595 SEK = | 1 AUD | 2023-11-25 |
| 1 SEK = | 0.1455 AUD | 6.8724 SEK = | 1 AUD | 2023-11-24 |
| 1 SEK = | 0.1455 AUD | 6.874 SEK = | 1 AUD | 2023-11-23 |