Last Year History for SEK/BGN
| SEK | BGN | SEK | BGN | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1685 BGN | 5.9343 SEK = | 1 BGN | 2024-11-21 |
| 1 SEK = | 0.1682 BGN | 5.9463 SEK = | 1 BGN | 2024-11-20 |
| 1 SEK = | 0.169 BGN | 5.9182 SEK = | 1 BGN | 2024-11-19 |
| 1 SEK = | 0.1683 BGN | 5.942 SEK = | 1 BGN | 2024-11-18 |
| 1 SEK = | 0.1692 BGN | 5.9103 SEK = | 1 BGN | 2024-11-17 |
| 1 SEK = | 0.1692 BGN | 5.9103 SEK = | 1 BGN | 2024-11-16 |
| 1 SEK = | 0.1688 BGN | 5.9252 SEK = | 1 BGN | 2024-11-15 |
| 1 SEK = | 0.1681 BGN | 5.949 SEK = | 1 BGN | 2024-11-14 |
| 1 SEK = | 0.1684 BGN | 5.938 SEK = | 1 BGN | 2024-11-13 |
| 1 SEK = | 0.1689 BGN | 5.9197 SEK = | 1 BGN | 2024-11-12 |
| 1 SEK = | 0.1685 BGN | 5.9343 SEK = | 1 BGN | 2024-11-11 |
| 1 SEK = | 0.1687 BGN | 5.9281 SEK = | 1 BGN | 2024-11-10 |
| 1 SEK = | 0.1687 BGN | 5.9272 SEK = | 1 BGN | 2024-11-09 |
| 1 SEK = | 0.1691 BGN | 5.9123 SEK = | 1 BGN | 2024-11-08 |
| 1 SEK = | 0.1685 BGN | 5.9361 SEK = | 1 BGN | 2024-11-07 |
| 1 SEK = | 0.1681 BGN | 5.9486 SEK = | 1 BGN | 2024-11-06 |
| 1 SEK = | 0.1678 BGN | 5.9593 SEK = | 1 BGN | 2024-11-05 |
| 1 SEK = | 0.1682 BGN | 5.9454 SEK = | 1 BGN | 2024-11-04 |
| 1 SEK = | 0.1701 BGN | 5.8803 SEK = | 1 BGN | 2024-11-03 |
| 1 SEK = | 0.1701 BGN | 5.8773 SEK = | 1 BGN | 2024-11-02 |
| 1 SEK = | 0.1682 BGN | 5.945 SEK = | 1 BGN | 2024-11-01 |
| 1 SEK = | 0.1684 BGN | 5.9372 SEK = | 1 BGN | 2024-10-31 |
| 1 SEK = | 0.1696 BGN | 5.897 SEK = | 1 BGN | 2024-10-30 |
| 1 SEK = | 0.1699 BGN | 5.8847 SEK = | 1 BGN | 2024-10-29 |
| 1 SEK = | 0.1705 BGN | 5.8646 SEK = | 1 BGN | 2024-10-28 |
| 1 SEK = | 0.1705 BGN | 5.8648 SEK = | 1 BGN | 2024-10-27 |
| 1 SEK = | 0.1705 BGN | 5.8648 SEK = | 1 BGN | 2024-10-26 |
| 1 SEK = | 0.1708 BGN | 5.8544 SEK = | 1 BGN | 2024-10-25 |
| 1 SEK = | 0.1714 BGN | 5.833 SEK = | 1 BGN | 2024-10-24 |
| 1 SEK = | 0.1713 BGN | 5.8374 SEK = | 1 BGN | 2024-10-23 |
| 1 SEK = | 0.1712 BGN | 5.842 SEK = | 1 BGN | 2024-10-22 |
| 1 SEK = | 0.171 BGN | 5.8475 SEK = | 1 BGN | 2024-10-21 |
| 1 SEK = | 0.1709 BGN | 5.8506 SEK = | 1 BGN | 2024-10-20 |
| 1 SEK = | 0.171 BGN | 5.8468 SEK = | 1 BGN | 2024-10-19 |
| 1 SEK = | 0.1716 BGN | 5.8274 SEK = | 1 BGN | 2024-10-18 |
| 1 SEK = | 0.1712 BGN | 5.8408 SEK = | 1 BGN | 2024-10-17 |
| 1 SEK = | 0.1723 BGN | 5.8033 SEK = | 1 BGN | 2024-10-16 |
| 1 SEK = | 0.1731 BGN | 5.7777 SEK = | 1 BGN | 2024-10-15 |
| 1 SEK = | 0.172 BGN | 5.8129 SEK = | 1 BGN | 2024-10-14 |
| 1 SEK = | 0.1721 BGN | 5.8098 SEK = | 1 BGN | 2024-10-13 |
| 1 SEK = | 0.1722 BGN | 5.8068 SEK = | 1 BGN | 2024-10-12 |
| 1 SEK = | 0.172 BGN | 5.8146 SEK = | 1 BGN | 2024-10-11 |
| 1 SEK = | 0.1721 BGN | 5.8111 SEK = | 1 BGN | 2024-10-10 |
| 1 SEK = | 0.1722 BGN | 5.8072 SEK = | 1 BGN | 2024-10-09 |
| 1 SEK = | 0.1721 BGN | 5.8101 SEK = | 1 BGN | 2024-10-08 |
| 1 SEK = | 0.1719 BGN | 5.819 SEK = | 1 BGN | 2024-10-07 |
| 1 SEK = | 0.1719 BGN | 5.816 SEK = | 1 BGN | 2024-10-06 |
| 1 SEK = | 0.1718 BGN | 5.8202 SEK = | 1 BGN | 2024-10-05 |
| 1 SEK = | 0.1724 BGN | 5.7995 SEK = | 1 BGN | 2024-10-04 |
| 1 SEK = | 0.172 BGN | 5.8147 SEK = | 1 BGN | 2024-10-03 |
| 1 SEK = | 0.1724 BGN | 5.8017 SEK = | 1 BGN | 2024-10-02 |
| 1 SEK = | 0.1729 BGN | 5.782 SEK = | 1 BGN | 2024-10-01 |
| 1 SEK = | 0.1731 BGN | 5.776 SEK = | 1 BGN | 2024-09-30 |
| 1 SEK = | 0.1735 BGN | 5.7623 SEK = | 1 BGN | 2024-09-29 |
| 1 SEK = | 0.1735 BGN | 5.7623 SEK = | 1 BGN | 2024-09-28 |
| 1 SEK = | 0.1731 BGN | 5.7766 SEK = | 1 BGN | 2024-09-27 |
| 1 SEK = | 0.1728 BGN | 5.7855 SEK = | 1 BGN | 2024-09-26 |
| 1 SEK = | 0.1728 BGN | 5.7871 SEK = | 1 BGN | 2024-09-25 |
| 1 SEK = | 0.1733 BGN | 5.771 SEK = | 1 BGN | 2024-09-24 |
| 1 SEK = | 0.1724 BGN | 5.8017 SEK = | 1 BGN | 2024-09-23 |
| 1 SEK = | 0.172 BGN | 5.8124 SEK = | 1 BGN | 2024-09-22 |
| 1 SEK = | 0.1721 BGN | 5.8121 SEK = | 1 BGN | 2024-09-21 |
| 1 SEK = | 0.1728 BGN | 5.7857 SEK = | 1 BGN | 2024-09-20 |
| 1 SEK = | 0.1738 BGN | 5.7549 SEK = | 1 BGN | 2024-09-19 |
| 1 SEK = | 0.173 BGN | 5.7817 SEK = | 1 BGN | 2024-09-18 |
| 1 SEK = | 0.1729 BGN | 5.785 SEK = | 1 BGN | 2024-09-17 |
| 1 SEK = | 0.1728 BGN | 5.7855 SEK = | 1 BGN | 2024-09-16 |
| 1 SEK = | 0.1724 BGN | 5.8004 SEK = | 1 BGN | 2024-09-15 |
| 1 SEK = | 0.1724 BGN | 5.8016 SEK = | 1 BGN | 2024-09-14 |
| 1 SEK = | 0.1721 BGN | 5.8095 SEK = | 1 BGN | 2024-09-13 |
| 1 SEK = | 0.1712 BGN | 5.8416 SEK = | 1 BGN | 2024-09-12 |
| 1 SEK = | 0.171 BGN | 5.8481 SEK = | 1 BGN | 2024-09-11 |
| 1 SEK = | 0.1708 BGN | 5.8536 SEK = | 1 BGN | 2024-09-10 |
| 1 SEK = | 0.1708 BGN | 5.854 SEK = | 1 BGN | 2024-09-09 |
| 1 SEK = | 0.1711 BGN | 5.8446 SEK = | 1 BGN | 2024-09-08 |
| 1 SEK = | 0.1711 BGN | 5.8443 SEK = | 1 BGN | 2024-09-07 |
| 1 SEK = | 0.1721 BGN | 5.8093 SEK = | 1 BGN | 2024-09-06 |
| 1 SEK = | 0.1716 BGN | 5.8283 SEK = | 1 BGN | 2024-09-05 |
| 1 SEK = | 0.1715 BGN | 5.8298 SEK = | 1 BGN | 2024-09-04 |
| 1 SEK = | 0.1716 BGN | 5.8268 SEK = | 1 BGN | 2024-09-03 |
| 1 SEK = | 0.1725 BGN | 5.7968 SEK = | 1 BGN | 2024-09-02 |
| 1 SEK = | 0.1708 BGN | 5.8561 SEK = | 1 BGN | 2024-09-01 |
| 1 SEK = | 0.1708 BGN | 5.8553 SEK = | 1 BGN | 2024-08-31 |
| 1 SEK = | 0.1725 BGN | 5.7986 SEK = | 1 BGN | 2024-08-30 |
| 1 SEK = | 0.1725 BGN | 5.7975 SEK = | 1 BGN | 2024-08-29 |
| 1 SEK = | 0.1725 BGN | 5.7958 SEK = | 1 BGN | 2024-08-28 |
| 1 SEK = | 0.1717 BGN | 5.8252 SEK = | 1 BGN | 2024-08-27 |
| 1 SEK = | 0.1712 BGN | 5.8421 SEK = | 1 BGN | 2024-08-26 |
| 1 SEK = | 0.1716 BGN | 5.8263 SEK = | 1 BGN | 2024-08-25 |
| 1 SEK = | 0.1714 BGN | 5.8332 SEK = | 1 BGN | 2024-08-24 |
| 1 SEK = | 0.1711 BGN | 5.8443 SEK = | 1 BGN | 2024-08-23 |
| 1 SEK = | 0.1719 BGN | 5.8176 SEK = | 1 BGN | 2024-08-22 |
| 1 SEK = | 0.1717 BGN | 5.8225 SEK = | 1 BGN | 2024-08-21 |
| 1 SEK = | 0.1718 BGN | 5.8205 SEK = | 1 BGN | 2024-08-20 |
| 1 SEK = | 0.1698 BGN | 5.8893 SEK = | 1 BGN | 2024-08-19 |
| 1 SEK = | 0.1674 BGN | 5.9742 SEK = | 1 BGN | 2024-08-18 |
| 1 SEK = | 0.1674 BGN | 5.9742 SEK = | 1 BGN | 2024-08-17 |
| 1 SEK = | 0.1695 BGN | 5.8995 SEK = | 1 BGN | 2024-08-16 |
| 1 SEK = | 0.1698 BGN | 5.8895 SEK = | 1 BGN | 2024-08-15 |
| 1 SEK = | 0.1707 BGN | 5.8575 SEK = | 1 BGN | 2024-08-14 |
| 1 SEK = | 0.17 BGN | 5.8832 SEK = | 1 BGN | 2024-08-13 |
| 1 SEK = | 0.1701 BGN | 5.8778 SEK = | 1 BGN | 2024-08-12 |
| 1 SEK = | 0.1704 BGN | 5.8697 SEK = | 1 BGN | 2024-08-11 |
| 1 SEK = | 0.1703 BGN | 5.8703 SEK = | 1 BGN | 2024-08-10 |
| 1 SEK = | 0.1703 BGN | 5.873 SEK = | 1 BGN | 2024-08-09 |
| 1 SEK = | 0.1704 BGN | 5.8691 SEK = | 1 BGN | 2024-08-08 |
| 1 SEK = | 0.1714 BGN | 5.8326 SEK = | 1 BGN | 2024-08-07 |
| 1 SEK = | 0.1692 BGN | 5.9091 SEK = | 1 BGN | 2024-08-06 |
| 1 SEK = | 0.1686 BGN | 5.932 SEK = | 1 BGN | 2024-08-05 |
| 1 SEK = | 0.1697 BGN | 5.8937 SEK = | 1 BGN | 2024-08-04 |
| 1 SEK = | 0.1697 BGN | 5.8929 SEK = | 1 BGN | 2024-08-03 |
| 1 SEK = | 0.1687 BGN | 5.9275 SEK = | 1 BGN | 2024-08-02 |
| 1 SEK = | 0.1695 BGN | 5.8987 SEK = | 1 BGN | 2024-08-01 |
| 1 SEK = | 0.1682 BGN | 5.9466 SEK = | 1 BGN | 2024-07-31 |
| 1 SEK = | 0.1673 BGN | 5.9769 SEK = | 1 BGN | 2024-07-30 |
| 1 SEK = | 0.1669 BGN | 5.991 SEK = | 1 BGN | 2024-07-29 |
| 1 SEK = | 0.1664 BGN | 6.0079 SEK = | 1 BGN | 2024-07-28 |
| 1 SEK = | 0.1663 BGN | 6.0117 SEK = | 1 BGN | 2024-07-27 |
| 1 SEK = | 0.1668 BGN | 5.995 SEK = | 1 BGN | 2024-07-26 |
| 1 SEK = | 0.1665 BGN | 6.0052 SEK = | 1 BGN | 2024-07-25 |
| 1 SEK = | 0.1672 BGN | 5.9805 SEK = | 1 BGN | 2024-07-24 |
| 1 SEK = | 0.1673 BGN | 5.9766 SEK = | 1 BGN | 2024-07-23 |
| 1 SEK = | 0.1685 BGN | 5.9346 SEK = | 1 BGN | 2024-07-22 |
| 1 SEK = | 0.1684 BGN | 5.9379 SEK = | 1 BGN | 2024-07-21 |
| 1 SEK = | 0.1684 BGN | 5.9398 SEK = | 1 BGN | 2024-07-20 |
| 1 SEK = | 0.1683 BGN | 5.9404 SEK = | 1 BGN | 2024-07-19 |
| 1 SEK = | 0.1695 BGN | 5.9014 SEK = | 1 BGN | 2024-07-18 |
| 1 SEK = | 0.1706 BGN | 5.8634 SEK = | 1 BGN | 2024-07-17 |
| 1 SEK = | 0.1693 BGN | 5.9082 SEK = | 1 BGN | 2024-07-16 |
| 1 SEK = | 0.1699 BGN | 5.8872 SEK = | 1 BGN | 2024-07-15 |
| 1 SEK = | 0.1682 BGN | 5.9463 SEK = | 1 BGN | 2024-07-14 |
| 1 SEK = | 0.1682 BGN | 5.9461 SEK = | 1 BGN | 2024-07-13 |
| 1 SEK = | 0.1706 BGN | 5.8611 SEK = | 1 BGN | 2024-07-12 |
| 1 SEK = | 0.1713 BGN | 5.8362 SEK = | 1 BGN | 2024-07-11 |
| 1 SEK = | 0.1714 BGN | 5.8333 SEK = | 1 BGN | 2024-07-10 |
| 1 SEK = | 0.1712 BGN | 5.8395 SEK = | 1 BGN | 2024-07-09 |
| 1 SEK = | 0.172 BGN | 5.8149 SEK = | 1 BGN | 2024-07-08 |
| 1 SEK = | 0.1747 BGN | 5.7233 SEK = | 1 BGN | 2024-07-07 |
| 1 SEK = | 0.1743 BGN | 5.7377 SEK = | 1 BGN | 2024-07-06 |
| 1 SEK = | 0.1722 BGN | 5.8076 SEK = | 1 BGN | 2024-07-05 |
| 1 SEK = | 0.1724 BGN | 5.8009 SEK = | 1 BGN | 2024-07-04 |
| 1 SEK = | 0.1724 BGN | 5.8018 SEK = | 1 BGN | 2024-07-03 |
| 1 SEK = | 0.1715 BGN | 5.8324 SEK = | 1 BGN | 2024-07-02 |
| 1 SEK = | 0.1722 BGN | 5.807 SEK = | 1 BGN | 2024-07-01 |
| 1 SEK = | 0.1721 BGN | 5.8111 SEK = | 1 BGN | 2024-06-30 |
| 1 SEK = | 0.172 BGN | 5.8155 SEK = | 1 BGN | 2024-06-29 |
| 1 SEK = | 0.172 BGN | 5.813 SEK = | 1 BGN | 2024-06-28 |
| 1 SEK = | 0.1727 BGN | 5.79 SEK = | 1 BGN | 2024-06-27 |
| 1 SEK = | 0.1736 BGN | 5.7611 SEK = | 1 BGN | 2024-06-26 |
| 1 SEK = | 0.1741 BGN | 5.7432 SEK = | 1 BGN | 2024-06-25 |
| 1 SEK = | 0.1739 BGN | 5.7493 SEK = | 1 BGN | 2024-06-24 |
| 1 SEK = | 0.1741 BGN | 5.7436 SEK = | 1 BGN | 2024-06-23 |
| 1 SEK = | 0.1739 BGN | 5.7504 SEK = | 1 BGN | 2024-06-22 |
| 1 SEK = | 0.1741 BGN | 5.7425 SEK = | 1 BGN | 2024-06-21 |
| 1 SEK = | 0.1745 BGN | 5.7314 SEK = | 1 BGN | 2024-06-20 |
| 1 SEK = | 0.1745 BGN | 5.7292 SEK = | 1 BGN | 2024-06-19 |
| 1 SEK = | 0.174 BGN | 5.747 SEK = | 1 BGN | 2024-06-18 |
| 1 SEK = | 0.1733 BGN | 5.7697 SEK = | 1 BGN | 2024-06-17 |
| 1 SEK = | 0.172 BGN | 5.8145 SEK = | 1 BGN | 2024-06-16 |
| 1 SEK = | 0.1715 BGN | 5.8294 SEK = | 1 BGN | 2024-06-15 |
| 1 SEK = | 0.1733 BGN | 5.7693 SEK = | 1 BGN | 2024-06-14 |
| 1 SEK = | 0.1742 BGN | 5.7395 SEK = | 1 BGN | 2024-06-13 |
| 1 SEK = | 0.1738 BGN | 5.7526 SEK = | 1 BGN | 2024-06-12 |
| 1 SEK = | 0.1731 BGN | 5.7756 SEK = | 1 BGN | 2024-06-11 |
| 1 SEK = | 0.172 BGN | 5.8154 SEK = | 1 BGN | 2024-06-10 |
| 1 SEK = | 0.1709 BGN | 5.8498 SEK = | 1 BGN | 2024-06-09 |
| 1 SEK = | 0.1707 BGN | 5.8571 SEK = | 1 BGN | 2024-06-08 |
| 1 SEK = | 0.1732 BGN | 5.7743 SEK = | 1 BGN | 2024-06-07 |
| 1 SEK = | 0.1732 BGN | 5.7751 SEK = | 1 BGN | 2024-06-06 |
| 1 SEK = | 0.1725 BGN | 5.7982 SEK = | 1 BGN | 2024-06-05 |
| 1 SEK = | 0.1718 BGN | 5.8222 SEK = | 1 BGN | 2024-06-04 |
| 1 SEK = | 0.1713 BGN | 5.8367 SEK = | 1 BGN | 2024-06-03 |
| 1 SEK = | 0.171 BGN | 5.8488 SEK = | 1 BGN | 2024-06-02 |
| 1 SEK = | 0.171 BGN | 5.8488 SEK = | 1 BGN | 2024-06-01 |
| 1 SEK = | 0.171 BGN | 5.8494 SEK = | 1 BGN | 2024-05-31 |
| 1 SEK = | 0.1701 BGN | 5.8797 SEK = | 1 BGN | 2024-05-30 |
| 1 SEK = | 0.1701 BGN | 5.8781 SEK = | 1 BGN | 2024-05-29 |
| 1 SEK = | 0.1705 BGN | 5.8639 SEK = | 1 BGN | 2024-05-28 |
| 1 SEK = | 0.1698 BGN | 5.8894 SEK = | 1 BGN | 2024-05-27 |
| 1 SEK = | 0.1662 BGN | 6.0176 SEK = | 1 BGN | 2024-05-26 |
| 1 SEK = | 0.1659 BGN | 6.0291 SEK = | 1 BGN | 2024-05-25 |
| 1 SEK = | 0.1685 BGN | 5.9351 SEK = | 1 BGN | 2024-05-24 |
| 1 SEK = | 0.1688 BGN | 5.9238 SEK = | 1 BGN | 2024-05-23 |
| 1 SEK = | 0.1681 BGN | 5.9482 SEK = | 1 BGN | 2024-05-22 |
| 1 SEK = | 0.1688 BGN | 5.9251 SEK = | 1 BGN | 2024-05-21 |
| 1 SEK = | 0.1681 BGN | 5.9471 SEK = | 1 BGN | 2024-05-20 |
| 1 SEK = | 0.1679 BGN | 5.9573 SEK = | 1 BGN | 2024-05-19 |
| 1 SEK = | 0.1678 BGN | 5.9578 SEK = | 1 BGN | 2024-05-18 |
| 1 SEK = | 0.1676 BGN | 5.9665 SEK = | 1 BGN | 2024-05-17 |
| 1 SEK = | 0.1684 BGN | 5.9392 SEK = | 1 BGN | 2024-05-16 |
| 1 SEK = | 0.1675 BGN | 5.9704 SEK = | 1 BGN | 2024-05-15 |
| 1 SEK = | 0.167 BGN | 5.9893 SEK = | 1 BGN | 2024-05-14 |
| 1 SEK = | 0.1669 BGN | 5.9905 SEK = | 1 BGN | 2024-05-13 |
| 1 SEK = | 0.1671 BGN | 5.9845 SEK = | 1 BGN | 2024-05-12 |
| 1 SEK = | 0.1671 BGN | 5.9845 SEK = | 1 BGN | 2024-05-11 |
| 1 SEK = | 0.1674 BGN | 5.9745 SEK = | 1 BGN | 2024-05-10 |
| 1 SEK = | 0.1668 BGN | 5.9943 SEK = | 1 BGN | 2024-05-09 |
| 1 SEK = | 0.1671 BGN | 5.9851 SEK = | 1 BGN | 2024-05-08 |
| 1 SEK = | 0.1674 BGN | 5.973 SEK = | 1 BGN | 2024-05-07 |
| 1 SEK = | 0.1678 BGN | 5.9608 SEK = | 1 BGN | 2024-05-06 |
| 1 SEK = | 0.1685 BGN | 5.9362 SEK = | 1 BGN | 2024-05-05 |
| 1 SEK = | 0.1685 BGN | 5.9362 SEK = | 1 BGN | 2024-05-04 |
| 1 SEK = | 0.1679 BGN | 5.9552 SEK = | 1 BGN | 2024-05-03 |
| 1 SEK = | 0.1672 BGN | 5.9801 SEK = | 1 BGN | 2024-05-02 |
| 1 SEK = | 0.1665 BGN | 6.007 SEK = | 1 BGN | 2024-05-01 |
| 1 SEK = | 0.1664 BGN | 6.008 SEK = | 1 BGN | 2024-04-30 |
| 1 SEK = | 0.1673 BGN | 5.9777 SEK = | 1 BGN | 2024-04-29 |
| 1 SEK = | 0.1679 BGN | 5.9565 SEK = | 1 BGN | 2024-04-28 |
| 1 SEK = | 0.1678 BGN | 5.9584 SEK = | 1 BGN | 2024-04-27 |
| 1 SEK = | 0.1673 BGN | 5.9776 SEK = | 1 BGN | 2024-04-26 |
| 1 SEK = | 0.1681 BGN | 5.9486 SEK = | 1 BGN | 2024-04-25 |
| 1 SEK = | 0.1685 BGN | 5.9359 SEK = | 1 BGN | 2024-04-24 |
| 1 SEK = | 0.1683 BGN | 5.9432 SEK = | 1 BGN | 2024-04-23 |
| 1 SEK = | 0.168 BGN | 5.9511 SEK = | 1 BGN | 2024-04-22 |
| 1 SEK = | 0.1683 BGN | 5.9425 SEK = | 1 BGN | 2024-04-21 |
| 1 SEK = | 0.1679 BGN | 5.9543 SEK = | 1 BGN | 2024-04-20 |
| 1 SEK = | 0.1677 BGN | 5.9618 SEK = | 1 BGN | 2024-04-19 |
| 1 SEK = | 0.1682 BGN | 5.947 SEK = | 1 BGN | 2024-04-18 |
| 1 SEK = | 0.168 BGN | 5.9536 SEK = | 1 BGN | 2024-04-17 |
| 1 SEK = | 0.1682 BGN | 5.9457 SEK = | 1 BGN | 2024-04-16 |
| 1 SEK = | 0.169 BGN | 5.9159 SEK = | 1 BGN | 2024-04-15 |
| 1 SEK = | 0.1689 BGN | 5.9204 SEK = | 1 BGN | 2024-04-14 |
| 1 SEK = | 0.169 BGN | 5.9178 SEK = | 1 BGN | 2024-04-13 |
| 1 SEK = | 0.1691 BGN | 5.9123 SEK = | 1 BGN | 2024-04-12 |
| 1 SEK = | 0.1696 BGN | 5.8952 SEK = | 1 BGN | 2024-04-11 |
| 1 SEK = | 0.1708 BGN | 5.8546 SEK = | 1 BGN | 2024-04-10 |
| 1 SEK = | 0.1709 BGN | 5.8504 SEK = | 1 BGN | 2024-04-09 |
| 1 SEK = | 0.1704 BGN | 5.8698 SEK = | 1 BGN | 2024-04-08 |
| 1 SEK = | 0.1691 BGN | 5.9146 SEK = | 1 BGN | 2024-04-07 |
| 1 SEK = | 0.1688 BGN | 5.9229 SEK = | 1 BGN | 2024-04-06 |
| 1 SEK = | 0.1695 BGN | 5.8988 SEK = | 1 BGN | 2024-04-05 |
| 1 SEK = | 0.17 BGN | 5.8827 SEK = | 1 BGN | 2024-04-04 |
| 1 SEK = | 0.169 BGN | 5.9173 SEK = | 1 BGN | 2024-04-03 |
| 1 SEK = | 0.1691 BGN | 5.9136 SEK = | 1 BGN | 2024-04-02 |
| 1 SEK = | 0.1697 BGN | 5.893 SEK = | 1 BGN | 2024-04-01 |
| 1 SEK = | 0.1701 BGN | 5.8803 SEK = | 1 BGN | 2024-03-31 |
| 1 SEK = | 0.1701 BGN | 5.8787 SEK = | 1 BGN | 2024-03-30 |
| 1 SEK = | 0.1697 BGN | 5.8939 SEK = | 1 BGN | 2024-03-29 |
| 1 SEK = | 0.1686 BGN | 5.9301 SEK = | 1 BGN | 2024-03-28 |
| 1 SEK = | 0.1705 BGN | 5.8664 SEK = | 1 BGN | 2024-03-27 |
| 1 SEK = | 0.1709 BGN | 5.8497 SEK = | 1 BGN | 2024-03-26 |
| 1 SEK = | 0.1708 BGN | 5.8552 SEK = | 1 BGN | 2024-03-25 |
| 1 SEK = | 0.1714 BGN | 5.8338 SEK = | 1 BGN | 2024-03-24 |
| 1 SEK = | 0.1703 BGN | 5.8705 SEK = | 1 BGN | 2024-03-23 |
| 1 SEK = | 0.1711 BGN | 5.844 SEK = | 1 BGN | 2024-03-22 |
| 1 SEK = | 0.1723 BGN | 5.8032 SEK = | 1 BGN | 2024-03-21 |
| 1 SEK = | 0.1718 BGN | 5.8221 SEK = | 1 BGN | 2024-03-20 |
| 1 SEK = | 0.1718 BGN | 5.8198 SEK = | 1 BGN | 2024-03-19 |
| 1 SEK = | 0.1729 BGN | 5.7822 SEK = | 1 BGN | 2024-03-18 |
| 1 SEK = | 0.1736 BGN | 5.7604 SEK = | 1 BGN | 2024-03-17 |
| 1 SEK = | 0.1734 BGN | 5.7675 SEK = | 1 BGN | 2024-03-16 |
| 1 SEK = | 0.1738 BGN | 5.7523 SEK = | 1 BGN | 2024-03-15 |
| 1 SEK = | 0.1746 BGN | 5.727 SEK = | 1 BGN | 2024-03-14 |
| 1 SEK = | 0.1746 BGN | 5.728 SEK = | 1 BGN | 2024-03-13 |
| 1 SEK = | 0.1752 BGN | 5.7094 SEK = | 1 BGN | 2024-03-12 |
| 1 SEK = | 0.1746 BGN | 5.7263 SEK = | 1 BGN | 2024-03-11 |
| 1 SEK = | 0.1732 BGN | 5.7721 SEK = | 1 BGN | 2024-03-10 |
| 1 SEK = | 0.173 BGN | 5.7819 SEK = | 1 BGN | 2024-03-09 |
| 1 SEK = | 0.1751 BGN | 5.712 SEK = | 1 BGN | 2024-03-08 |
| 1 SEK = | 0.1746 BGN | 5.7286 SEK = | 1 BGN | 2024-03-07 |
| 1 SEK = | 0.1734 BGN | 5.7662 SEK = | 1 BGN | 2024-03-06 |
| 1 SEK = | 0.1734 BGN | 5.7683 SEK = | 1 BGN | 2024-03-05 |
| 1 SEK = | 0.1745 BGN | 5.7308 SEK = | 1 BGN | 2024-03-04 |
| 1 SEK = | 0.1743 BGN | 5.7388 SEK = | 1 BGN | 2024-03-03 |
| 1 SEK = | 0.1739 BGN | 5.7495 SEK = | 1 BGN | 2024-03-02 |
| 1 SEK = | 0.175 BGN | 5.7157 SEK = | 1 BGN | 2024-03-01 |
| 1 SEK = | 0.1743 BGN | 5.7358 SEK = | 1 BGN | 2024-02-29 |
| 1 SEK = | 0.1747 BGN | 5.7254 SEK = | 1 BGN | 2024-02-28 |
| 1 SEK = | 0.1751 BGN | 5.7122 SEK = | 1 BGN | 2024-02-27 |
| 1 SEK = | 0.1756 BGN | 5.6951 SEK = | 1 BGN | 2024-02-26 |
| 1 SEK = | 0.1757 BGN | 5.6926 SEK = | 1 BGN | 2024-02-25 |
| 1 SEK = | 0.1753 BGN | 5.703 SEK = | 1 BGN | 2024-02-24 |
| 1 SEK = | 0.175 BGN | 5.713 SEK = | 1 BGN | 2024-02-23 |
| 1 SEK = | 0.175 BGN | 5.7158 SEK = | 1 BGN | 2024-02-22 |
| 1 SEK = | 0.1743 BGN | 5.7362 SEK = | 1 BGN | 2024-02-21 |
| 1 SEK = | 0.1745 BGN | 5.7301 SEK = | 1 BGN | 2024-02-20 |
| 1 SEK = | 0.1739 BGN | 5.7502 SEK = | 1 BGN | 2024-02-19 |
| 1 SEK = | 0.1737 BGN | 5.7556 SEK = | 1 BGN | 2024-02-18 |
| 1 SEK = | 0.1735 BGN | 5.7633 SEK = | 1 BGN | 2024-02-17 |
| 1 SEK = | 0.1739 BGN | 5.7509 SEK = | 1 BGN | 2024-02-16 |
| 1 SEK = | 0.1736 BGN | 5.7594 SEK = | 1 BGN | 2024-02-15 |
| 1 SEK = | 0.1728 BGN | 5.7862 SEK = | 1 BGN | 2024-02-14 |
| 1 SEK = | 0.1741 BGN | 5.7434 SEK = | 1 BGN | 2024-02-13 |
| 1 SEK = | 0.1742 BGN | 5.7399 SEK = | 1 BGN | 2024-02-12 |
| 1 SEK = | 0.1724 BGN | 5.8006 SEK = | 1 BGN | 2024-02-11 |
| 1 SEK = | 0.1723 BGN | 5.8044 SEK = | 1 BGN | 2024-02-10 |
| 1 SEK = | 0.1733 BGN | 5.7717 SEK = | 1 BGN | 2024-02-09 |
| 1 SEK = | 0.1734 BGN | 5.7673 SEK = | 1 BGN | 2024-02-08 |
| 1 SEK = | 0.1731 BGN | 5.7765 SEK = | 1 BGN | 2024-02-07 |
| 1 SEK = | 0.1715 BGN | 5.8319 SEK = | 1 BGN | 2024-02-06 |
| 1 SEK = | 0.1721 BGN | 5.8112 SEK = | 1 BGN | 2024-02-05 |
| 1 SEK = | 0.1713 BGN | 5.8385 SEK = | 1 BGN | 2024-02-04 |
| 1 SEK = | 0.1711 BGN | 5.8441 SEK = | 1 BGN | 2024-02-03 |
| 1 SEK = | 0.1732 BGN | 5.7722 SEK = | 1 BGN | 2024-02-02 |
| 1 SEK = | 0.1732 BGN | 5.7749 SEK = | 1 BGN | 2024-02-01 |
| 1 SEK = | 0.1735 BGN | 5.7651 SEK = | 1 BGN | 2024-01-31 |
| 1 SEK = | 0.1737 BGN | 5.7586 SEK = | 1 BGN | 2024-01-30 |
| 1 SEK = | 0.1725 BGN | 5.7986 SEK = | 1 BGN | 2024-01-29 |
| 1 SEK = | 0.1725 BGN | 5.7977 SEK = | 1 BGN | 2024-01-28 |
| 1 SEK = | 0.1723 BGN | 5.8024 SEK = | 1 BGN | 2024-01-27 |
| 1 SEK = | 0.173 BGN | 5.7796 SEK = | 1 BGN | 2024-01-26 |
| 1 SEK = | 0.1724 BGN | 5.7995 SEK = | 1 BGN | 2024-01-25 |
| 1 SEK = | 0.172 BGN | 5.8133 SEK = | 1 BGN | 2024-01-24 |
| 1 SEK = | 0.1719 BGN | 5.8184 SEK = | 1 BGN | 2024-01-23 |
| 1 SEK = | 0.1718 BGN | 5.8212 SEK = | 1 BGN | 2024-01-22 |
| 1 SEK = | 0.1715 BGN | 5.8293 SEK = | 1 BGN | 2024-01-21 |
| 1 SEK = | 0.1715 BGN | 5.8296 SEK = | 1 BGN | 2024-01-20 |
| 1 SEK = | 0.1718 BGN | 5.8202 SEK = | 1 BGN | 2024-01-19 |
| 1 SEK = | 0.1721 BGN | 5.8097 SEK = | 1 BGN | 2024-01-18 |
| 1 SEK = | 0.1719 BGN | 5.817 SEK = | 1 BGN | 2024-01-17 |
| 1 SEK = | 0.1721 BGN | 5.8109 SEK = | 1 BGN | 2024-01-16 |
| 1 SEK = | 0.1734 BGN | 5.7683 SEK = | 1 BGN | 2024-01-15 |
| 1 SEK = | 0.175 BGN | 5.7136 SEK = | 1 BGN | 2024-01-14 |
| 1 SEK = | 0.175 BGN | 5.7136 SEK = | 1 BGN | 2024-01-13 |
| 1 SEK = | 0.1736 BGN | 5.761 SEK = | 1 BGN | 2024-01-12 |
| 1 SEK = | 0.1745 BGN | 5.7312 SEK = | 1 BGN | 2024-01-11 |
| 1 SEK = | 0.1746 BGN | 5.7281 SEK = | 1 BGN | 2024-01-10 |
| 1 SEK = | 0.1743 BGN | 5.7367 SEK = | 1 BGN | 2024-01-09 |
| 1 SEK = | 0.1742 BGN | 5.7414 SEK = | 1 BGN | 2024-01-08 |
| 1 SEK = | 0.1743 BGN | 5.7374 SEK = | 1 BGN | 2024-01-07 |
| 1 SEK = | 0.1741 BGN | 5.7451 SEK = | 1 BGN | 2024-01-06 |
| 1 SEK = | 0.1743 BGN | 5.7379 SEK = | 1 BGN | 2024-01-05 |
| 1 SEK = | 0.1744 BGN | 5.7324 SEK = | 1 BGN | 2024-01-04 |
| 1 SEK = | 0.1749 BGN | 5.7183 SEK = | 1 BGN | 2024-01-03 |
| 1 SEK = | 0.176 BGN | 5.6826 SEK = | 1 BGN | 2024-01-02 |
| 1 SEK = | 0.1756 BGN | 5.6944 SEK = | 1 BGN | 2024-01-01 |
| 1 SEK = | 0.1759 BGN | 5.6844 SEK = | 1 BGN | 2023-12-31 |
| 1 SEK = | 0.1759 BGN | 5.6861 SEK = | 1 BGN | 2023-12-30 |
| 1 SEK = | 0.1767 BGN | 5.6598 SEK = | 1 BGN | 2023-12-29 |
| 1 SEK = | 0.1774 BGN | 5.6384 SEK = | 1 BGN | 2023-12-28 |
| 1 SEK = | 0.1774 BGN | 5.6357 SEK = | 1 BGN | 2023-12-27 |
| 1 SEK = | 0.1771 BGN | 5.6467 SEK = | 1 BGN | 2023-12-26 |
| 1 SEK = | 0.1769 BGN | 5.6532 SEK = | 1 BGN | 2023-12-25 |
| 1 SEK = | 0.1774 BGN | 5.6367 SEK = | 1 BGN | 2023-12-24 |
| 1 SEK = | 0.1772 BGN | 5.6422 SEK = | 1 BGN | 2023-12-23 |
| 1 SEK = | 0.1767 BGN | 5.6577 SEK = | 1 BGN | 2023-12-22 |
| 1 SEK = | 0.1756 BGN | 5.6935 SEK = | 1 BGN | 2023-12-21 |
| 1 SEK = | 0.1755 BGN | 5.6968 SEK = | 1 BGN | 2023-12-20 |
| 1 SEK = | 0.175 BGN | 5.713 SEK = | 1 BGN | 2023-12-19 |
| 1 SEK = | 0.1748 BGN | 5.7203 SEK = | 1 BGN | 2023-12-18 |
| 1 SEK = | 0.1759 BGN | 5.6841 SEK = | 1 BGN | 2023-12-17 |
| 1 SEK = | 0.1759 BGN | 5.6841 SEK = | 1 BGN | 2023-12-16 |
| 1 SEK = | 0.1746 BGN | 5.7264 SEK = | 1 BGN | 2023-12-15 |
| 1 SEK = | 0.1752 BGN | 5.7087 SEK = | 1 BGN | 2023-12-14 |
| 1 SEK = | 0.1734 BGN | 5.7666 SEK = | 1 BGN | 2023-12-13 |
| 1 SEK = | 0.1737 BGN | 5.7582 SEK = | 1 BGN | 2023-12-12 |
| 1 SEK = | 0.1736 BGN | 5.7593 SEK = | 1 BGN | 2023-12-11 |
| 1 SEK = | 0.1737 BGN | 5.7569 SEK = | 1 BGN | 2023-12-10 |
| 1 SEK = | 0.1737 BGN | 5.7569 SEK = | 1 BGN | 2023-12-09 |
| 1 SEK = | 0.1742 BGN | 5.7409 SEK = | 1 BGN | 2023-12-08 |
| 1 SEK = | 0.1734 BGN | 5.7674 SEK = | 1 BGN | 2023-12-07 |
| 1 SEK = | 0.1731 BGN | 5.7787 SEK = | 1 BGN | 2023-12-06 |
| 1 SEK = | 0.1729 BGN | 5.7838 SEK = | 1 BGN | 2023-12-05 |
| 1 SEK = | 0.1724 BGN | 5.7991 SEK = | 1 BGN | 2023-12-04 |
| 1 SEK = | 0.1721 BGN | 5.8109 SEK = | 1 BGN | 2023-12-03 |
| 1 SEK = | 0.1723 BGN | 5.8028 SEK = | 1 BGN | 2023-12-02 |
| 1 SEK = | 0.1716 BGN | 5.8272 SEK = | 1 BGN | 2023-12-01 |
| 1 SEK = | 0.1713 BGN | 5.8374 SEK = | 1 BGN | 2023-11-30 |
| 1 SEK = | 0.1721 BGN | 5.8118 SEK = | 1 BGN | 2023-11-29 |
| 1 SEK = | 0.1713 BGN | 5.8387 SEK = | 1 BGN | 2023-11-28 |
| 1 SEK = | 0.1715 BGN | 5.8296 SEK = | 1 BGN | 2023-11-27 |
| 1 SEK = | 0.1713 BGN | 5.8382 SEK = | 1 BGN | 2023-11-26 |
| 1 SEK = | 0.1715 BGN | 5.8303 SEK = | 1 BGN | 2023-11-25 |
| 1 SEK = | 0.1711 BGN | 5.8451 SEK = | 1 BGN | 2023-11-24 |
| 1 SEK = | 0.1712 BGN | 5.8427 SEK = | 1 BGN | 2023-11-23 |