Last Year History for SEK/BHD
| SEK | BHD | SEK | BHD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0342 BHD | 29.2687 SEK = | 1 BHD | 2024-11-21 |
| 1 SEK = | 0.0343 BHD | 29.1773 SEK = | 1 BHD | 2024-11-20 |
| 1 SEK = | 0.0344 BHD | 29.1113 SEK = | 1 BHD | 2024-11-19 |
| 1 SEK = | 0.0343 BHD | 29.1817 SEK = | 1 BHD | 2024-11-18 |
| 1 SEK = | 0.0343 BHD | 29.1624 SEK = | 1 BHD | 2024-11-17 |
| 1 SEK = | 0.0343 BHD | 29.1624 SEK = | 1 BHD | 2024-11-16 |
| 1 SEK = | 0.0344 BHD | 29.0999 SEK = | 1 BHD | 2024-11-15 |
| 1 SEK = | 0.0341 BHD | 29.3058 SEK = | 1 BHD | 2024-11-14 |
| 1 SEK = | 0.0346 BHD | 28.9346 SEK = | 1 BHD | 2024-11-13 |
| 1 SEK = | 0.0346 BHD | 28.9026 SEK = | 1 BHD | 2024-11-12 |
| 1 SEK = | 0.0347 BHD | 28.8255 SEK = | 1 BHD | 2024-11-11 |
| 1 SEK = | 0.0351 BHD | 28.5258 SEK = | 1 BHD | 2024-11-10 |
| 1 SEK = | 0.0351 BHD | 28.5258 SEK = | 1 BHD | 2024-11-09 |
| 1 SEK = | 0.0351 BHD | 28.4613 SEK = | 1 BHD | 2024-11-08 |
| 1 SEK = | 0.0349 BHD | 28.6529 SEK = | 1 BHD | 2024-11-07 |
| 1 SEK = | 0.0348 BHD | 28.7283 SEK = | 1 BHD | 2024-11-06 |
| 1 SEK = | 0.0352 BHD | 28.386 SEK = | 1 BHD | 2024-11-05 |
| 1 SEK = | 0.0353 BHD | 28.3165 SEK = | 1 BHD | 2024-11-04 |
| 1 SEK = | 0.0355 BHD | 28.148 SEK = | 1 BHD | 2024-11-03 |
| 1 SEK = | 0.0356 BHD | 28.1246 SEK = | 1 BHD | 2024-11-02 |
| 1 SEK = | 0.0352 BHD | 28.388 SEK = | 1 BHD | 2024-11-01 |
| 1 SEK = | 0.0353 BHD | 28.3298 SEK = | 1 BHD | 2024-10-31 |
| 1 SEK = | 0.0354 BHD | 28.2248 SEK = | 1 BHD | 2024-10-30 |
| 1 SEK = | 0.0354 BHD | 28.2329 SEK = | 1 BHD | 2024-10-29 |
| 1 SEK = | 0.0355 BHD | 28.1446 SEK = | 1 BHD | 2024-10-28 |
| 1 SEK = | 0.0355 BHD | 28.1903 SEK = | 1 BHD | 2024-10-27 |
| 1 SEK = | 0.0355 BHD | 28.1903 SEK = | 1 BHD | 2024-10-26 |
| 1 SEK = | 0.0356 BHD | 28.0509 SEK = | 1 BHD | 2024-10-25 |
| 1 SEK = | 0.0357 BHD | 28.0279 SEK = | 1 BHD | 2024-10-24 |
| 1 SEK = | 0.0356 BHD | 28.0849 SEK = | 1 BHD | 2024-10-23 |
| 1 SEK = | 0.0357 BHD | 27.9913 SEK = | 1 BHD | 2024-10-22 |
| 1 SEK = | 0.0358 BHD | 27.9415 SEK = | 1 BHD | 2024-10-21 |
| 1 SEK = | 0.0357 BHD | 27.9853 SEK = | 1 BHD | 2024-10-20 |
| 1 SEK = | 0.0358 BHD | 27.9316 SEK = | 1 BHD | 2024-10-19 |
| 1 SEK = | 0.0358 BHD | 27.8957 SEK = | 1 BHD | 2024-10-18 |
| 1 SEK = | 0.0358 BHD | 27.9108 SEK = | 1 BHD | 2024-10-17 |
| 1 SEK = | 0.0361 BHD | 27.6659 SEK = | 1 BHD | 2024-10-16 |
| 1 SEK = | 0.0363 BHD | 27.5155 SEK = | 1 BHD | 2024-10-15 |
| 1 SEK = | 0.0362 BHD | 27.6055 SEK = | 1 BHD | 2024-10-14 |
| 1 SEK = | 0.0363 BHD | 27.5578 SEK = | 1 BHD | 2024-10-13 |
| 1 SEK = | 0.0363 BHD | 27.5434 SEK = | 1 BHD | 2024-10-12 |
| 1 SEK = | 0.0363 BHD | 27.5631 SEK = | 1 BHD | 2024-10-11 |
| 1 SEK = | 0.0363 BHD | 27.5714 SEK = | 1 BHD | 2024-10-10 |
| 1 SEK = | 0.0364 BHD | 27.4967 SEK = | 1 BHD | 2024-10-09 |
| 1 SEK = | 0.0365 BHD | 27.4346 SEK = | 1 BHD | 2024-10-08 |
| 1 SEK = | 0.0363 BHD | 27.5104 SEK = | 1 BHD | 2024-10-07 |
| 1 SEK = | 0.0363 BHD | 27.5303 SEK = | 1 BHD | 2024-10-06 |
| 1 SEK = | 0.0363 BHD | 27.5303 SEK = | 1 BHD | 2024-10-05 |
| 1 SEK = | 0.0366 BHD | 27.2893 SEK = | 1 BHD | 2024-10-04 |
| 1 SEK = | 0.0366 BHD | 27.3366 SEK = | 1 BHD | 2024-10-03 |
| 1 SEK = | 0.0368 BHD | 27.1979 SEK = | 1 BHD | 2024-10-02 |
| 1 SEK = | 0.037 BHD | 27.0474 SEK = | 1 BHD | 2024-10-01 |
| 1 SEK = | 0.0373 BHD | 26.7828 SEK = | 1 BHD | 2024-09-30 |
| 1 SEK = | 0.0373 BHD | 26.801 SEK = | 1 BHD | 2024-09-29 |
| 1 SEK = | 0.0373 BHD | 26.801 SEK = | 1 BHD | 2024-09-28 |
| 1 SEK = | 0.0372 BHD | 26.8627 SEK = | 1 BHD | 2024-09-27 |
| 1 SEK = | 0.0371 BHD | 26.9406 SEK = | 1 BHD | 2024-09-26 |
| 1 SEK = | 0.0372 BHD | 26.8496 SEK = | 1 BHD | 2024-09-25 |
| 1 SEK = | 0.0372 BHD | 26.9056 SEK = | 1 BHD | 2024-09-24 |
| 1 SEK = | 0.0368 BHD | 27.1656 SEK = | 1 BHD | 2024-09-23 |
| 1 SEK = | 0.037 BHD | 27.0341 SEK = | 1 BHD | 2024-09-22 |
| 1 SEK = | 0.037 BHD | 27.0341 SEK = | 1 BHD | 2024-09-21 |
| 1 SEK = | 0.037 BHD | 27.0346 SEK = | 1 BHD | 2024-09-20 |
| 1 SEK = | 0.0372 BHD | 26.86 SEK = | 1 BHD | 2024-09-19 |
| 1 SEK = | 0.0371 BHD | 26.9602 SEK = | 1 BHD | 2024-09-18 |
| 1 SEK = | 0.0371 BHD | 26.9565 SEK = | 1 BHD | 2024-09-17 |
| 1 SEK = | 0.037 BHD | 27.0225 SEK = | 1 BHD | 2024-09-16 |
| 1 SEK = | 0.0368 BHD | 27.1434 SEK = | 1 BHD | 2024-09-15 |
| 1 SEK = | 0.0368 BHD | 27.1955 SEK = | 1 BHD | 2024-09-14 |
| 1 SEK = | 0.0368 BHD | 27.1855 SEK = | 1 BHD | 2024-09-13 |
| 1 SEK = | 0.0363 BHD | 27.5196 SEK = | 1 BHD | 2024-09-12 |
| 1 SEK = | 0.0364 BHD | 27.4737 SEK = | 1 BHD | 2024-09-11 |
| 1 SEK = | 0.0363 BHD | 27.5287 SEK = | 1 BHD | 2024-09-10 |
| 1 SEK = | 0.0364 BHD | 27.4682 SEK = | 1 BHD | 2024-09-09 |
| 1 SEK = | 0.0366 BHD | 27.3009 SEK = | 1 BHD | 2024-09-08 |
| 1 SEK = | 0.0366 BHD | 27.3597 SEK = | 1 BHD | 2024-09-07 |
| 1 SEK = | 0.0369 BHD | 27.1174 SEK = | 1 BHD | 2024-09-06 |
| 1 SEK = | 0.0367 BHD | 27.2526 SEK = | 1 BHD | 2024-09-05 |
| 1 SEK = | 0.0365 BHD | 27.3609 SEK = | 1 BHD | 2024-09-04 |
| 1 SEK = | 0.0366 BHD | 27.3469 SEK = | 1 BHD | 2024-09-03 |
| 1 SEK = | 0.0368 BHD | 27.2098 SEK = | 1 BHD | 2024-09-02 |
| 1 SEK = | 0.0363 BHD | 27.5235 SEK = | 1 BHD | 2024-09-01 |
| 1 SEK = | 0.0363 BHD | 27.5336 SEK = | 1 BHD | 2024-08-31 |
| 1 SEK = | 0.0368 BHD | 27.1701 SEK = | 1 BHD | 2024-08-30 |
| 1 SEK = | 0.0369 BHD | 27.0892 SEK = | 1 BHD | 2024-08-29 |
| 1 SEK = | 0.037 BHD | 27.0112 SEK = | 1 BHD | 2024-08-28 |
| 1 SEK = | 0.0369 BHD | 27.0651 SEK = | 1 BHD | 2024-08-27 |
| 1 SEK = | 0.0369 BHD | 27.1211 SEK = | 1 BHD | 2024-08-26 |
| 1 SEK = | 0.037 BHD | 27.0534 SEK = | 1 BHD | 2024-08-25 |
| 1 SEK = | 0.037 BHD | 27.0476 SEK = | 1 BHD | 2024-08-24 |
| 1 SEK = | 0.0367 BHD | 27.2762 SEK = | 1 BHD | 2024-08-23 |
| 1 SEK = | 0.0369 BHD | 27.103 SEK = | 1 BHD | 2024-08-22 |
| 1 SEK = | 0.0368 BHD | 27.1767 SEK = | 1 BHD | 2024-08-21 |
| 1 SEK = | 0.0367 BHD | 27.2615 SEK = | 1 BHD | 2024-08-20 |
| 1 SEK = | 0.0361 BHD | 27.6693 SEK = | 1 BHD | 2024-08-19 |
| 1 SEK = | 0.0354 BHD | 28.2143 SEK = | 1 BHD | 2024-08-18 |
| 1 SEK = | 0.0354 BHD | 28.2143 SEK = | 1 BHD | 2024-08-17 |
| 1 SEK = | 0.0359 BHD | 27.8701 SEK = | 1 BHD | 2024-08-16 |
| 1 SEK = | 0.036 BHD | 27.758 SEK = | 1 BHD | 2024-08-15 |
| 1 SEK = | 0.0362 BHD | 27.5891 SEK = | 1 BHD | 2024-08-14 |
| 1 SEK = | 0.0358 BHD | 27.9538 SEK = | 1 BHD | 2024-08-13 |
| 1 SEK = | 0.0358 BHD | 27.9343 SEK = | 1 BHD | 2024-08-12 |
| 1 SEK = | 0.0358 BHD | 27.9462 SEK = | 1 BHD | 2024-08-11 |
| 1 SEK = | 0.0358 BHD | 27.9141 SEK = | 1 BHD | 2024-08-10 |
| 1 SEK = | 0.0358 BHD | 27.9105 SEK = | 1 BHD | 2024-08-09 |
| 1 SEK = | 0.0359 BHD | 27.8426 SEK = | 1 BHD | 2024-08-08 |
| 1 SEK = | 0.0361 BHD | 27.7174 SEK = | 1 BHD | 2024-08-07 |
| 1 SEK = | 0.0357 BHD | 28.042 SEK = | 1 BHD | 2024-08-06 |
| 1 SEK = | 0.0356 BHD | 28.1049 SEK = | 1 BHD | 2024-08-05 |
| 1 SEK = | 0.0354 BHD | 28.2452 SEK = | 1 BHD | 2024-08-04 |
| 1 SEK = | 0.0357 BHD | 28.0254 SEK = | 1 BHD | 2024-08-03 |
| 1 SEK = | 0.0351 BHD | 28.4556 SEK = | 1 BHD | 2024-08-02 |
| 1 SEK = | 0.0352 BHD | 28.3705 SEK = | 1 BHD | 2024-08-01 |
| 1 SEK = | 0.0351 BHD | 28.5277 SEK = | 1 BHD | 2024-07-31 |
| 1 SEK = | 0.0349 BHD | 28.6544 SEK = | 1 BHD | 2024-07-30 |
| 1 SEK = | 0.0349 BHD | 28.6848 SEK = | 1 BHD | 2024-07-29 |
| 1 SEK = | 0.0348 BHD | 28.7476 SEK = | 1 BHD | 2024-07-28 |
| 1 SEK = | 0.0348 BHD | 28.7476 SEK = | 1 BHD | 2024-07-27 |
| 1 SEK = | 0.0349 BHD | 28.6813 SEK = | 1 BHD | 2024-07-26 |
| 1 SEK = | 0.0348 BHD | 28.7491 SEK = | 1 BHD | 2024-07-25 |
| 1 SEK = | 0.0349 BHD | 28.6264 SEK = | 1 BHD | 2024-07-24 |
| 1 SEK = | 0.0351 BHD | 28.5179 SEK = | 1 BHD | 2024-07-23 |
| 1 SEK = | 0.0354 BHD | 28.285 SEK = | 1 BHD | 2024-07-22 |
| 1 SEK = | 0.0353 BHD | 28.3572 SEK = | 1 BHD | 2024-07-21 |
| 1 SEK = | 0.0353 BHD | 28.3572 SEK = | 1 BHD | 2024-07-20 |
| 1 SEK = | 0.0353 BHD | 28.3191 SEK = | 1 BHD | 2024-07-19 |
| 1 SEK = | 0.0357 BHD | 28.0167 SEK = | 1 BHD | 2024-07-18 |
| 1 SEK = | 0.0359 BHD | 27.8901 SEK = | 1 BHD | 2024-07-17 |
| 1 SEK = | 0.0355 BHD | 28.1428 SEK = | 1 BHD | 2024-07-16 |
| 1 SEK = | 0.0357 BHD | 28.0013 SEK = | 1 BHD | 2024-07-15 |
| 1 SEK = | 0.0353 BHD | 28.3077 SEK = | 1 BHD | 2024-07-14 |
| 1 SEK = | 0.0353 BHD | 28.3077 SEK = | 1 BHD | 2024-07-13 |
| 1 SEK = | 0.0358 BHD | 27.9593 SEK = | 1 BHD | 2024-07-12 |
| 1 SEK = | 0.0358 BHD | 27.9424 SEK = | 1 BHD | 2024-07-11 |
| 1 SEK = | 0.0357 BHD | 27.9845 SEK = | 1 BHD | 2024-07-10 |
| 1 SEK = | 0.0357 BHD | 27.997 SEK = | 1 BHD | 2024-07-09 |
| 1 SEK = | 0.0359 BHD | 27.8422 SEK = | 1 BHD | 2024-07-08 |
| 1 SEK = | 0.0364 BHD | 27.4643 SEK = | 1 BHD | 2024-07-07 |
| 1 SEK = | 0.0364 BHD | 27.4643 SEK = | 1 BHD | 2024-07-06 |
| 1 SEK = | 0.0359 BHD | 27.8301 SEK = | 1 BHD | 2024-07-05 |
| 1 SEK = | 0.0359 BHD | 27.8758 SEK = | 1 BHD | 2024-07-04 |
| 1 SEK = | 0.0357 BHD | 28.0263 SEK = | 1 BHD | 2024-07-03 |
| 1 SEK = | 0.0354 BHD | 28.2372 SEK = | 1 BHD | 2024-07-02 |
| 1 SEK = | 0.0357 BHD | 28.0035 SEK = | 1 BHD | 2024-07-01 |
| 1 SEK = | 0.0355 BHD | 28.1766 SEK = | 1 BHD | 2024-06-30 |
| 1 SEK = | 0.0355 BHD | 28.1836 SEK = | 1 BHD | 2024-06-29 |
| 1 SEK = | 0.0355 BHD | 28.175 SEK = | 1 BHD | 2024-06-28 |
| 1 SEK = | 0.0356 BHD | 28.0839 SEK = | 1 BHD | 2024-06-27 |
| 1 SEK = | 0.0358 BHD | 27.9593 SEK = | 1 BHD | 2024-06-26 |
| 1 SEK = | 0.036 BHD | 27.7709 SEK = | 1 BHD | 2024-06-25 |
| 1 SEK = | 0.0359 BHD | 27.8296 SEK = | 1 BHD | 2024-06-24 |
| 1 SEK = | 0.0358 BHD | 27.9075 SEK = | 1 BHD | 2024-06-23 |
| 1 SEK = | 0.0358 BHD | 27.9352 SEK = | 1 BHD | 2024-06-22 |
| 1 SEK = | 0.0359 BHD | 27.8778 SEK = | 1 BHD | 2024-06-21 |
| 1 SEK = | 0.0361 BHD | 27.7338 SEK = | 1 BHD | 2024-06-20 |
| 1 SEK = | 0.0361 BHD | 27.6878 SEK = | 1 BHD | 2024-06-19 |
| 1 SEK = | 0.0359 BHD | 27.8168 SEK = | 1 BHD | 2024-06-18 |
| 1 SEK = | 0.0357 BHD | 27.975 SEK = | 1 BHD | 2024-06-17 |
| 1 SEK = | 0.0354 BHD | 28.2556 SEK = | 1 BHD | 2024-06-16 |
| 1 SEK = | 0.0354 BHD | 28.2766 SEK = | 1 BHD | 2024-06-15 |
| 1 SEK = | 0.0358 BHD | 27.952 SEK = | 1 BHD | 2024-06-14 |
| 1 SEK = | 0.0363 BHD | 27.536 SEK = | 1 BHD | 2024-06-13 |
| 1 SEK = | 0.036 BHD | 27.7665 SEK = | 1 BHD | 2024-06-12 |
| 1 SEK = | 0.0359 BHD | 27.8709 SEK = | 1 BHD | 2024-06-11 |
| 1 SEK = | 0.0356 BHD | 28.0516 SEK = | 1 BHD | 2024-06-10 |
| 1 SEK = | 0.0356 BHD | 28.0977 SEK = | 1 BHD | 2024-06-09 |
| 1 SEK = | 0.0358 BHD | 27.9128 SEK = | 1 BHD | 2024-06-08 |
| 1 SEK = | 0.0363 BHD | 27.5187 SEK = | 1 BHD | 2024-06-07 |
| 1 SEK = | 0.0363 BHD | 27.5353 SEK = | 1 BHD | 2024-06-06 |
| 1 SEK = | 0.0361 BHD | 27.6741 SEK = | 1 BHD | 2024-06-05 |
| 1 SEK = | 0.036 BHD | 27.7877 SEK = | 1 BHD | 2024-06-04 |
| 1 SEK = | 0.0358 BHD | 27.9288 SEK = | 1 BHD | 2024-06-03 |
| 1 SEK = | 0.0357 BHD | 28.0471 SEK = | 1 BHD | 2024-06-02 |
| 1 SEK = | 0.0357 BHD | 28.0471 SEK = | 1 BHD | 2024-06-01 |
| 1 SEK = | 0.0357 BHD | 27.9847 SEK = | 1 BHD | 2024-05-31 |
| 1 SEK = | 0.0354 BHD | 28.2126 SEK = | 1 BHD | 2024-05-30 |
| 1 SEK = | 0.0356 BHD | 28.1228 SEK = | 1 BHD | 2024-05-29 |
| 1 SEK = | 0.0357 BHD | 27.9935 SEK = | 1 BHD | 2024-05-28 |
| 1 SEK = | 0.0355 BHD | 28.1863 SEK = | 1 BHD | 2024-05-27 |
| 1 SEK = | 0.0347 BHD | 28.8378 SEK = | 1 BHD | 2024-05-26 |
| 1 SEK = | 0.0347 BHD | 28.859 SEK = | 1 BHD | 2024-05-25 |
| 1 SEK = | 0.0352 BHD | 28.4447 SEK = | 1 BHD | 2024-05-24 |
| 1 SEK = | 0.0353 BHD | 28.3592 SEK = | 1 BHD | 2024-05-23 |
| 1 SEK = | 0.0351 BHD | 28.4527 SEK = | 1 BHD | 2024-05-22 |
| 1 SEK = | 0.0354 BHD | 28.2854 SEK = | 1 BHD | 2024-05-21 |
| 1 SEK = | 0.0353 BHD | 28.345 SEK = | 1 BHD | 2024-05-20 |
| 1 SEK = | 0.035 BHD | 28.5704 SEK = | 1 BHD | 2024-05-19 |
| 1 SEK = | 0.0351 BHD | 28.4867 SEK = | 1 BHD | 2024-05-18 |
| 1 SEK = | 0.035 BHD | 28.5366 SEK = | 1 BHD | 2024-05-17 |
| 1 SEK = | 0.0353 BHD | 28.3353 SEK = | 1 BHD | 2024-05-16 |
| 1 SEK = | 0.035 BHD | 28.6084 SEK = | 1 BHD | 2024-05-15 |
| 1 SEK = | 0.0347 BHD | 28.8295 SEK = | 1 BHD | 2024-05-14 |
| 1 SEK = | 0.0347 BHD | 28.8238 SEK = | 1 BHD | 2024-05-13 |
| 1 SEK = | 0.0346 BHD | 28.8682 SEK = | 1 BHD | 2024-05-12 |
| 1 SEK = | 0.0347 BHD | 28.8174 SEK = | 1 BHD | 2024-05-11 |
| 1 SEK = | 0.0348 BHD | 28.7454 SEK = | 1 BHD | 2024-05-10 |
| 1 SEK = | 0.0345 BHD | 28.9839 SEK = | 1 BHD | 2024-05-09 |
| 1 SEK = | 0.0346 BHD | 28.9413 SEK = | 1 BHD | 2024-05-08 |
| 1 SEK = | 0.0347 BHD | 28.7975 SEK = | 1 BHD | 2024-05-07 |
| 1 SEK = | 0.0348 BHD | 28.7174 SEK = | 1 BHD | 2024-05-06 |
| 1 SEK = | 0.0349 BHD | 28.6468 SEK = | 1 BHD | 2024-05-05 |
| 1 SEK = | 0.0349 BHD | 28.6468 SEK = | 1 BHD | 2024-05-04 |
| 1 SEK = | 0.0348 BHD | 28.7657 SEK = | 1 BHD | 2024-05-03 |
| 1 SEK = | 0.0345 BHD | 28.9911 SEK = | 1 BHD | 2024-05-02 |
| 1 SEK = | 0.0345 BHD | 29.0113 SEK = | 1 BHD | 2024-05-01 |
| 1 SEK = | 0.0344 BHD | 29.0771 SEK = | 1 BHD | 2024-04-30 |
| 1 SEK = | 0.0345 BHD | 28.9504 SEK = | 1 BHD | 2024-04-29 |
| 1 SEK = | 0.0347 BHD | 28.816 SEK = | 1 BHD | 2024-04-28 |
| 1 SEK = | 0.0346 BHD | 28.9089 SEK = | 1 BHD | 2024-04-27 |
| 1 SEK = | 0.0346 BHD | 28.8702 SEK = | 1 BHD | 2024-04-26 |
| 1 SEK = | 0.0347 BHD | 28.7893 SEK = | 1 BHD | 2024-04-25 |
| 1 SEK = | 0.0347 BHD | 28.8297 SEK = | 1 BHD | 2024-04-24 |
| 1 SEK = | 0.0346 BHD | 28.8766 SEK = | 1 BHD | 2024-04-23 |
| 1 SEK = | 0.0346 BHD | 28.942 SEK = | 1 BHD | 2024-04-22 |
| 1 SEK = | 0.0345 BHD | 29.0046 SEK = | 1 BHD | 2024-04-21 |
| 1 SEK = | 0.0345 BHD | 29.0046 SEK = | 1 BHD | 2024-04-20 |
| 1 SEK = | 0.0344 BHD | 29.0464 SEK = | 1 BHD | 2024-04-19 |
| 1 SEK = | 0.0346 BHD | 28.8965 SEK = | 1 BHD | 2024-04-18 |
| 1 SEK = | 0.0344 BHD | 29.0442 SEK = | 1 BHD | 2024-04-17 |
| 1 SEK = | 0.0344 BHD | 29.0357 SEK = | 1 BHD | 2024-04-16 |
| 1 SEK = | 0.0347 BHD | 28.8102 SEK = | 1 BHD | 2024-04-15 |
| 1 SEK = | 0.0346 BHD | 28.924 SEK = | 1 BHD | 2024-04-14 |
| 1 SEK = | 0.0347 BHD | 28.8487 SEK = | 1 BHD | 2024-04-13 |
| 1 SEK = | 0.0348 BHD | 28.7207 SEK = | 1 BHD | 2024-04-12 |
| 1 SEK = | 0.0351 BHD | 28.4716 SEK = | 1 BHD | 2024-04-11 |
| 1 SEK = | 0.0358 BHD | 27.9619 SEK = | 1 BHD | 2024-04-10 |
| 1 SEK = | 0.0358 BHD | 27.9567 SEK = | 1 BHD | 2024-04-09 |
| 1 SEK = | 0.0356 BHD | 28.1228 SEK = | 1 BHD | 2024-04-08 |
| 1 SEK = | 0.0353 BHD | 28.3574 SEK = | 1 BHD | 2024-04-07 |
| 1 SEK = | 0.0353 BHD | 28.3574 SEK = | 1 BHD | 2024-04-06 |
| 1 SEK = | 0.0354 BHD | 28.2475 SEK = | 1 BHD | 2024-04-05 |
| 1 SEK = | 0.0356 BHD | 28.1087 SEK = | 1 BHD | 2024-04-04 |
| 1 SEK = | 0.0351 BHD | 28.5131 SEK = | 1 BHD | 2024-04-03 |
| 1 SEK = | 0.035 BHD | 28.5723 SEK = | 1 BHD | 2024-04-02 |
| 1 SEK = | 0.0353 BHD | 28.3452 SEK = | 1 BHD | 2024-04-01 |
| 1 SEK = | 0.0353 BHD | 28.3051 SEK = | 1 BHD | 2024-03-31 |
| 1 SEK = | 0.0353 BHD | 28.3051 SEK = | 1 BHD | 2024-03-30 |
| 1 SEK = | 0.0353 BHD | 28.3266 SEK = | 1 BHD | 2024-03-29 |
| 1 SEK = | 0.0352 BHD | 28.4212 SEK = | 1 BHD | 2024-03-28 |
| 1 SEK = | 0.0356 BHD | 28.1198 SEK = | 1 BHD | 2024-03-27 |
| 1 SEK = | 0.0357 BHD | 27.9805 SEK = | 1 BHD | 2024-03-26 |
| 1 SEK = | 0.0356 BHD | 28.0977 SEK = | 1 BHD | 2024-03-25 |
| 1 SEK = | 0.0355 BHD | 28.1547 SEK = | 1 BHD | 2024-03-24 |
| 1 SEK = | 0.0355 BHD | 28.1547 SEK = | 1 BHD | 2024-03-23 |
| 1 SEK = | 0.0357 BHD | 28.0053 SEK = | 1 BHD | 2024-03-22 |
| 1 SEK = | 0.0363 BHD | 27.5747 SEK = | 1 BHD | 2024-03-21 |
| 1 SEK = | 0.0359 BHD | 27.8225 SEK = | 1 BHD | 2024-03-20 |
| 1 SEK = | 0.0359 BHD | 27.8429 SEK = | 1 BHD | 2024-03-19 |
| 1 SEK = | 0.0363 BHD | 27.5419 SEK = | 1 BHD | 2024-03-18 |
| 1 SEK = | 0.0364 BHD | 27.4721 SEK = | 1 BHD | 2024-03-17 |
| 1 SEK = | 0.0364 BHD | 27.4721 SEK = | 1 BHD | 2024-03-16 |
| 1 SEK = | 0.0365 BHD | 27.4267 SEK = | 1 BHD | 2024-03-15 |
| 1 SEK = | 0.0368 BHD | 27.1699 SEK = | 1 BHD | 2024-03-14 |
| 1 SEK = | 0.0367 BHD | 27.2116 SEK = | 1 BHD | 2024-03-13 |
| 1 SEK = | 0.0369 BHD | 27.1078 SEK = | 1 BHD | 2024-03-12 |
| 1 SEK = | 0.0368 BHD | 27.1516 SEK = | 1 BHD | 2024-03-11 |
| 1 SEK = | 0.0365 BHD | 27.4336 SEK = | 1 BHD | 2024-03-10 |
| 1 SEK = | 0.0365 BHD | 27.4336 SEK = | 1 BHD | 2024-03-09 |
| 1 SEK = | 0.0369 BHD | 27.0896 SEK = | 1 BHD | 2024-03-08 |
| 1 SEK = | 0.0367 BHD | 27.2758 SEK = | 1 BHD | 2024-03-07 |
| 1 SEK = | 0.0363 BHD | 27.5142 SEK = | 1 BHD | 2024-03-06 |
| 1 SEK = | 0.0363 BHD | 27.5846 SEK = | 1 BHD | 2024-03-05 |
| 1 SEK = | 0.0365 BHD | 27.4308 SEK = | 1 BHD | 2024-03-04 |
| 1 SEK = | 0.0363 BHD | 27.5746 SEK = | 1 BHD | 2024-03-03 |
| 1 SEK = | 0.0363 BHD | 27.5746 SEK = | 1 BHD | 2024-03-02 |
| 1 SEK = | 0.0364 BHD | 27.4558 SEK = | 1 BHD | 2024-03-01 |
| 1 SEK = | 0.0364 BHD | 27.4391 SEK = | 1 BHD | 2024-02-29 |
| 1 SEK = | 0.0364 BHD | 27.4663 SEK = | 1 BHD | 2024-02-28 |
| 1 SEK = | 0.0366 BHD | 27.3083 SEK = | 1 BHD | 2024-02-27 |
| 1 SEK = | 0.0366 BHD | 27.3099 SEK = | 1 BHD | 2024-02-26 |
| 1 SEK = | 0.0366 BHD | 27.338 SEK = | 1 BHD | 2024-02-25 |
| 1 SEK = | 0.0366 BHD | 27.338 SEK = | 1 BHD | 2024-02-24 |
| 1 SEK = | 0.0365 BHD | 27.3993 SEK = | 1 BHD | 2024-02-23 |
| 1 SEK = | 0.0366 BHD | 27.3134 SEK = | 1 BHD | 2024-02-22 |
| 1 SEK = | 0.0363 BHD | 27.5498 SEK = | 1 BHD | 2024-02-21 |
| 1 SEK = | 0.0363 BHD | 27.5596 SEK = | 1 BHD | 2024-02-20 |
| 1 SEK = | 0.0361 BHD | 27.6847 SEK = | 1 BHD | 2024-02-19 |
| 1 SEK = | 0.036 BHD | 27.7456 SEK = | 1 BHD | 2024-02-18 |
| 1 SEK = | 0.0359 BHD | 27.8566 SEK = | 1 BHD | 2024-02-17 |
| 1 SEK = | 0.0361 BHD | 27.7174 SEK = | 1 BHD | 2024-02-16 |
| 1 SEK = | 0.0359 BHD | 27.8385 SEK = | 1 BHD | 2024-02-15 |
| 1 SEK = | 0.0356 BHD | 28.0556 SEK = | 1 BHD | 2024-02-14 |
| 1 SEK = | 0.0361 BHD | 27.6786 SEK = | 1 BHD | 2024-02-13 |
| 1 SEK = | 0.0362 BHD | 27.6525 SEK = | 1 BHD | 2024-02-12 |
| 1 SEK = | 0.0358 BHD | 27.9575 SEK = | 1 BHD | 2024-02-11 |
| 1 SEK = | 0.0358 BHD | 27.9575 SEK = | 1 BHD | 2024-02-10 |
| 1 SEK = | 0.036 BHD | 27.8011 SEK = | 1 BHD | 2024-02-09 |
| 1 SEK = | 0.036 BHD | 27.7564 SEK = | 1 BHD | 2024-02-08 |
| 1 SEK = | 0.0359 BHD | 27.8508 SEK = | 1 BHD | 2024-02-07 |
| 1 SEK = | 0.0355 BHD | 28.1647 SEK = | 1 BHD | 2024-02-06 |
| 1 SEK = | 0.0357 BHD | 28.0372 SEK = | 1 BHD | 2024-02-05 |
| 1 SEK = | 0.0359 BHD | 27.8574 SEK = | 1 BHD | 2024-02-04 |
| 1 SEK = | 0.0359 BHD | 27.8574 SEK = | 1 BHD | 2024-02-03 |
| 1 SEK = | 0.0364 BHD | 27.5098 SEK = | 1 BHD | 2024-02-02 |
| 1 SEK = | 0.036 BHD | 27.7558 SEK = | 1 BHD | 2024-02-01 |
| 1 SEK = | 0.0362 BHD | 27.6289 SEK = | 1 BHD | 2024-01-31 |
| 1 SEK = | 0.0362 BHD | 27.5887 SEK = | 1 BHD | 2024-01-30 |
| 1 SEK = | 0.036 BHD | 27.7869 SEK = | 1 BHD | 2024-01-29 |
| 1 SEK = | 0.0361 BHD | 27.6855 SEK = | 1 BHD | 2024-01-28 |
| 1 SEK = | 0.0361 BHD | 27.6855 SEK = | 1 BHD | 2024-01-27 |
| 1 SEK = | 0.0362 BHD | 27.6601 SEK = | 1 BHD | 2024-01-26 |
| 1 SEK = | 0.0362 BHD | 27.623 SEK = | 1 BHD | 2024-01-25 |
| 1 SEK = | 0.0361 BHD | 27.6863 SEK = | 1 BHD | 2024-01-24 |
| 1 SEK = | 0.0361 BHD | 27.723 SEK = | 1 BHD | 2024-01-23 |
| 1 SEK = | 0.0361 BHD | 27.7106 SEK = | 1 BHD | 2024-01-22 |
| 1 SEK = | 0.0359 BHD | 27.8337 SEK = | 1 BHD | 2024-01-21 |
| 1 SEK = | 0.036 BHD | 27.7659 SEK = | 1 BHD | 2024-01-20 |
| 1 SEK = | 0.036 BHD | 27.746 SEK = | 1 BHD | 2024-01-19 |
| 1 SEK = | 0.0361 BHD | 27.6954 SEK = | 1 BHD | 2024-01-18 |
| 1 SEK = | 0.036 BHD | 27.7482 SEK = | 1 BHD | 2024-01-17 |
| 1 SEK = | 0.0362 BHD | 27.6457 SEK = | 1 BHD | 2024-01-16 |
| 1 SEK = | 0.0366 BHD | 27.3223 SEK = | 1 BHD | 2024-01-15 |
| 1 SEK = | 0.0369 BHD | 27.1043 SEK = | 1 BHD | 2024-01-14 |
| 1 SEK = | 0.0369 BHD | 27.1043 SEK = | 1 BHD | 2024-01-13 |
| 1 SEK = | 0.0367 BHD | 27.2512 SEK = | 1 BHD | 2024-01-12 |
| 1 SEK = | 0.0369 BHD | 27.0946 SEK = | 1 BHD | 2024-01-11 |
| 1 SEK = | 0.0368 BHD | 27.1477 SEK = | 1 BHD | 2024-01-10 |
| 1 SEK = | 0.0368 BHD | 27.1988 SEK = | 1 BHD | 2024-01-09 |
| 1 SEK = | 0.0367 BHD | 27.2642 SEK = | 1 BHD | 2024-01-08 |
| 1 SEK = | 0.0366 BHD | 27.3121 SEK = | 1 BHD | 2024-01-07 |
| 1 SEK = | 0.0366 BHD | 27.3121 SEK = | 1 BHD | 2024-01-06 |
| 1 SEK = | 0.0367 BHD | 27.269 SEK = | 1 BHD | 2024-01-05 |
| 1 SEK = | 0.0368 BHD | 27.1477 SEK = | 1 BHD | 2024-01-04 |
| 1 SEK = | 0.0368 BHD | 27.1534 SEK = | 1 BHD | 2024-01-03 |
| 1 SEK = | 0.0374 BHD | 26.7649 SEK = | 1 BHD | 2024-01-02 |
| 1 SEK = | 0.0375 BHD | 26.6966 SEK = | 1 BHD | 2024-01-01 |
| 1 SEK = | 0.0375 BHD | 26.6794 SEK = | 1 BHD | 2023-12-31 |
| 1 SEK = | 0.0374 BHD | 26.7229 SEK = | 1 BHD | 2023-12-30 |
| 1 SEK = | 0.0377 BHD | 26.5553 SEK = | 1 BHD | 2023-12-29 |
| 1 SEK = | 0.038 BHD | 26.3214 SEK = | 1 BHD | 2023-12-28 |
| 1 SEK = | 0.0378 BHD | 26.4746 SEK = | 1 BHD | 2023-12-27 |
| 1 SEK = | 0.0375 BHD | 26.6521 SEK = | 1 BHD | 2023-12-26 |
| 1 SEK = | 0.0375 BHD | 26.6346 SEK = | 1 BHD | 2023-12-25 |
| 1 SEK = | 0.0377 BHD | 26.5487 SEK = | 1 BHD | 2023-12-24 |
| 1 SEK = | 0.0376 BHD | 26.5826 SEK = | 1 BHD | 2023-12-23 |
| 1 SEK = | 0.0375 BHD | 26.6376 SEK = | 1 BHD | 2023-12-22 |
| 1 SEK = | 0.0371 BHD | 26.9701 SEK = | 1 BHD | 2023-12-21 |
| 1 SEK = | 0.0371 BHD | 26.9668 SEK = | 1 BHD | 2023-12-20 |
| 1 SEK = | 0.0369 BHD | 27.1201 SEK = | 1 BHD | 2023-12-19 |
| 1 SEK = | 0.0368 BHD | 27.1783 SEK = | 1 BHD | 2023-12-18 |
| 1 SEK = | 0.0372 BHD | 26.8852 SEK = | 1 BHD | 2023-12-17 |
| 1 SEK = | 0.0372 BHD | 26.8852 SEK = | 1 BHD | 2023-12-16 |
| 1 SEK = | 0.0369 BHD | 27.118 SEK = | 1 BHD | 2023-12-15 |
| 1 SEK = | 0.0367 BHD | 27.2122 SEK = | 1 BHD | 2023-12-14 |
| 1 SEK = | 0.036 BHD | 27.7464 SEK = | 1 BHD | 2023-12-13 |
| 1 SEK = | 0.0361 BHD | 27.6948 SEK = | 1 BHD | 2023-12-12 |
| 1 SEK = | 0.036 BHD | 27.7632 SEK = | 1 BHD | 2023-12-11 |
| 1 SEK = | 0.036 BHD | 27.7405 SEK = | 1 BHD | 2023-12-10 |
| 1 SEK = | 0.036 BHD | 27.7405 SEK = | 1 BHD | 2023-12-09 |
| 1 SEK = | 0.0362 BHD | 27.6297 SEK = | 1 BHD | 2023-12-08 |
| 1 SEK = | 0.036 BHD | 27.749 SEK = | 1 BHD | 2023-12-07 |
| 1 SEK = | 0.036 BHD | 27.8112 SEK = | 1 BHD | 2023-12-06 |
| 1 SEK = | 0.0361 BHD | 27.7114 SEK = | 1 BHD | 2023-12-05 |
| 1 SEK = | 0.0362 BHD | 27.648 SEK = | 1 BHD | 2023-12-04 |
| 1 SEK = | 0.0363 BHD | 27.5594 SEK = | 1 BHD | 2023-12-03 |
| 1 SEK = | 0.0361 BHD | 27.6809 SEK = | 1 BHD | 2023-12-02 |
| 1 SEK = | 0.0361 BHD | 27.7234 SEK = | 1 BHD | 2023-12-01 |
| 1 SEK = | 0.0361 BHD | 27.7287 SEK = | 1 BHD | 2023-11-30 |
| 1 SEK = | 0.0364 BHD | 27.4961 SEK = | 1 BHD | 2023-11-29 |
| 1 SEK = | 0.0361 BHD | 27.6643 SEK = | 1 BHD | 2023-11-28 |
| 1 SEK = | 0.0361 BHD | 27.7183 SEK = | 1 BHD | 2023-11-27 |
| 1 SEK = | 0.0362 BHD | 27.635 SEK = | 1 BHD | 2023-11-26 |
| 1 SEK = | 0.0361 BHD | 27.6983 SEK = | 1 BHD | 2023-11-25 |
| 1 SEK = | 0.036 BHD | 27.8083 SEK = | 1 BHD | 2023-11-24 |
| 1 SEK = | 0.036 BHD | 27.7891 SEK = | 1 BHD | 2023-11-23 |