Last Year History for SEK/BND
| SEK | BND | SEK | BND | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1219 BND | 8.2064 SEK = | 1 BND | 2024-11-21 |
| 1 SEK = | 0.1214 BND | 8.2397 SEK = | 1 BND | 2024-11-20 |
| 1 SEK = | 0.1219 BND | 8.2017 SEK = | 1 BND | 2024-11-19 |
| 1 SEK = | 0.1223 BND | 8.1764 SEK = | 1 BND | 2024-11-18 |
| 1 SEK = | 0.1225 BND | 8.1647 SEK = | 1 BND | 2024-11-17 |
| 1 SEK = | 0.1225 BND | 8.1647 SEK = | 1 BND | 2024-11-16 |
| 1 SEK = | 0.1226 BND | 8.1533 SEK = | 1 BND | 2024-11-15 |
| 1 SEK = | 0.122 BND | 8.1966 SEK = | 1 BND | 2024-11-14 |
| 1 SEK = | 0.1226 BND | 8.1555 SEK = | 1 BND | 2024-11-13 |
| 1 SEK = | 0.1224 BND | 8.1678 SEK = | 1 BND | 2024-11-12 |
| 1 SEK = | 0.1224 BND | 8.1717 SEK = | 1 BND | 2024-11-11 |
| 1 SEK = | 0.1229 BND | 8.1356 SEK = | 1 BND | 2024-11-10 |
| 1 SEK = | 0.1229 BND | 8.1356 SEK = | 1 BND | 2024-11-09 |
| 1 SEK = | 0.1234 BND | 8.1067 SEK = | 1 BND | 2024-11-08 |
| 1 SEK = | 0.1236 BND | 8.0924 SEK = | 1 BND | 2024-11-07 |
| 1 SEK = | 0.1216 BND | 8.2224 SEK = | 1 BND | 2024-11-06 |
| 1 SEK = | 0.1231 BND | 8.1254 SEK = | 1 BND | 2024-11-05 |
| 1 SEK = | 0.1237 BND | 8.0814 SEK = | 1 BND | 2024-11-04 |
| 1 SEK = | 0.1247 BND | 8.0165 SEK = | 1 BND | 2024-11-03 |
| 1 SEK = | 0.1249 BND | 8.0055 SEK = | 1 BND | 2024-11-02 |
| 1 SEK = | 0.1234 BND | 8.1041 SEK = | 1 BND | 2024-11-01 |
| 1 SEK = | 0.1237 BND | 8.0839 SEK = | 1 BND | 2024-10-31 |
| 1 SEK = | 0.1243 BND | 8.0427 SEK = | 1 BND | 2024-10-30 |
| 1 SEK = | 0.1243 BND | 8.0475 SEK = | 1 BND | 2024-10-29 |
| 1 SEK = | 0.1248 BND | 8.0144 SEK = | 1 BND | 2024-10-28 |
| 1 SEK = | 0.1246 BND | 8.0254 SEK = | 1 BND | 2024-10-27 |
| 1 SEK = | 0.1246 BND | 8.0254 SEK = | 1 BND | 2024-10-26 |
| 1 SEK = | 0.1245 BND | 8.0298 SEK = | 1 BND | 2024-10-25 |
| 1 SEK = | 0.1249 BND | 8.0065 SEK = | 1 BND | 2024-10-24 |
| 1 SEK = | 0.1246 BND | 8.0267 SEK = | 1 BND | 2024-10-23 |
| 1 SEK = | 0.1248 BND | 8.0136 SEK = | 1 BND | 2024-10-22 |
| 1 SEK = | 0.1244 BND | 8.0394 SEK = | 1 BND | 2024-10-21 |
| 1 SEK = | 0.1244 BND | 8.0399 SEK = | 1 BND | 2024-10-20 |
| 1 SEK = | 0.1244 BND | 8.0402 SEK = | 1 BND | 2024-10-19 |
| 1 SEK = | 0.1253 BND | 7.9818 SEK = | 1 BND | 2024-10-18 |
| 1 SEK = | 0.1248 BND | 8.0117 SEK = | 1 BND | 2024-10-17 |
| 1 SEK = | 0.1257 BND | 7.9548 SEK = | 1 BND | 2024-10-16 |
| 1 SEK = | 0.1262 BND | 7.9247 SEK = | 1 BND | 2024-10-15 |
| 1 SEK = | 0.1257 BND | 7.9531 SEK = | 1 BND | 2024-10-14 |
| 1 SEK = | 0.1257 BND | 7.9544 SEK = | 1 BND | 2024-10-13 |
| 1 SEK = | 0.1258 BND | 7.9503 SEK = | 1 BND | 2024-10-12 |
| 1 SEK = | 0.1259 BND | 7.9413 SEK = | 1 BND | 2024-10-11 |
| 1 SEK = | 0.1258 BND | 7.9515 SEK = | 1 BND | 2024-10-10 |
| 1 SEK = | 0.1259 BND | 7.9454 SEK = | 1 BND | 2024-10-09 |
| 1 SEK = | 0.1259 BND | 7.9408 SEK = | 1 BND | 2024-10-08 |
| 1 SEK = | 0.1258 BND | 7.9485 SEK = | 1 BND | 2024-10-07 |
| 1 SEK = | 0.1257 BND | 7.9567 SEK = | 1 BND | 2024-10-06 |
| 1 SEK = | 0.1257 BND | 7.9567 SEK = | 1 BND | 2024-10-05 |
| 1 SEK = | 0.1262 BND | 7.9269 SEK = | 1 BND | 2024-10-04 |
| 1 SEK = | 0.1254 BND | 7.9765 SEK = | 1 BND | 2024-10-03 |
| 1 SEK = | 0.1258 BND | 7.9465 SEK = | 1 BND | 2024-10-02 |
| 1 SEK = | 0.1263 BND | 7.9198 SEK = | 1 BND | 2024-10-01 |
| 1 SEK = | 0.127 BND | 7.8738 SEK = | 1 BND | 2024-09-30 |
| 1 SEK = | 0.1271 BND | 7.8671 SEK = | 1 BND | 2024-09-29 |
| 1 SEK = | 0.1271 BND | 7.8671 SEK = | 1 BND | 2024-09-28 |
| 1 SEK = | 0.1267 BND | 7.8902 SEK = | 1 BND | 2024-09-27 |
| 1 SEK = | 0.1271 BND | 7.8656 SEK = | 1 BND | 2024-09-26 |
| 1 SEK = | 0.1266 BND | 7.8959 SEK = | 1 BND | 2024-09-25 |
| 1 SEK = | 0.1274 BND | 7.8467 SEK = | 1 BND | 2024-09-24 |
| 1 SEK = | 0.1262 BND | 7.9227 SEK = | 1 BND | 2024-09-23 |
| 1 SEK = | 0.1268 BND | 7.8839 SEK = | 1 BND | 2024-09-22 |
| 1 SEK = | 0.1268 BND | 7.8839 SEK = | 1 BND | 2024-09-21 |
| 1 SEK = | 0.1269 BND | 7.8833 SEK = | 1 BND | 2024-09-20 |
| 1 SEK = | 0.1283 BND | 7.7923 SEK = | 1 BND | 2024-09-19 |
| 1 SEK = | 0.1275 BND | 7.8429 SEK = | 1 BND | 2024-09-18 |
| 1 SEK = | 0.1275 BND | 7.8454 SEK = | 1 BND | 2024-09-17 |
| 1 SEK = | 0.1276 BND | 7.8385 SEK = | 1 BND | 2024-09-16 |
| 1 SEK = | 0.1269 BND | 7.8796 SEK = | 1 BND | 2024-09-15 |
| 1 SEK = | 0.1269 BND | 7.8796 SEK = | 1 BND | 2024-09-14 |
| 1 SEK = | 0.1266 BND | 7.8966 SEK = | 1 BND | 2024-09-13 |
| 1 SEK = | 0.126 BND | 7.936 SEK = | 1 BND | 2024-09-12 |
| 1 SEK = | 0.1262 BND | 7.9212 SEK = | 1 BND | 2024-09-11 |
| 1 SEK = | 0.1261 BND | 7.9273 SEK = | 1 BND | 2024-09-10 |
| 1 SEK = | 0.1257 BND | 7.9546 SEK = | 1 BND | 2024-09-09 |
| 1 SEK = | 0.1262 BND | 7.9238 SEK = | 1 BND | 2024-09-08 |
| 1 SEK = | 0.1262 BND | 7.9238 SEK = | 1 BND | 2024-09-07 |
| 1 SEK = | 0.1272 BND | 7.8604 SEK = | 1 BND | 2024-09-06 |
| 1 SEK = | 0.1269 BND | 7.8796 SEK = | 1 BND | 2024-09-05 |
| 1 SEK = | 0.1268 BND | 7.8842 SEK = | 1 BND | 2024-09-04 |
| 1 SEK = | 0.1269 BND | 7.8809 SEK = | 1 BND | 2024-09-03 |
| 1 SEK = | 0.1274 BND | 7.8505 SEK = | 1 BND | 2024-09-02 |
| 1 SEK = | 0.126 BND | 7.9385 SEK = | 1 BND | 2024-09-01 |
| 1 SEK = | 0.1257 BND | 7.953 SEK = | 1 BND | 2024-08-31 |
| 1 SEK = | 0.1272 BND | 7.8607 SEK = | 1 BND | 2024-08-30 |
| 1 SEK = | 0.1276 BND | 7.8359 SEK = | 1 BND | 2024-08-29 |
| 1 SEK = | 0.128 BND | 7.815 SEK = | 1 BND | 2024-08-28 |
| 1 SEK = | 0.1279 BND | 7.8209 SEK = | 1 BND | 2024-08-27 |
| 1 SEK = | 0.1272 BND | 7.8629 SEK = | 1 BND | 2024-08-26 |
| 1 SEK = | 0.1275 BND | 7.8438 SEK = | 1 BND | 2024-08-25 |
| 1 SEK = | 0.1275 BND | 7.8421 SEK = | 1 BND | 2024-08-24 |
| 1 SEK = | 0.1275 BND | 7.8436 SEK = | 1 BND | 2024-08-23 |
| 1 SEK = | 0.1277 BND | 7.8297 SEK = | 1 BND | 2024-08-22 |
| 1 SEK = | 0.1272 BND | 7.8618 SEK = | 1 BND | 2024-08-21 |
| 1 SEK = | 0.127 BND | 7.8716 SEK = | 1 BND | 2024-08-20 |
| 1 SEK = | 0.1261 BND | 7.9327 SEK = | 1 BND | 2024-08-19 |
| 1 SEK = | 0.124 BND | 8.0635 SEK = | 1 BND | 2024-08-18 |
| 1 SEK = | 0.124 BND | 8.0635 SEK = | 1 BND | 2024-08-17 |
| 1 SEK = | 0.1258 BND | 7.9474 SEK = | 1 BND | 2024-08-16 |
| 1 SEK = | 0.1258 BND | 7.9464 SEK = | 1 BND | 2024-08-15 |
| 1 SEK = | 0.1264 BND | 7.9097 SEK = | 1 BND | 2024-08-14 |
| 1 SEK = | 0.1257 BND | 7.9553 SEK = | 1 BND | 2024-08-13 |
| 1 SEK = | 0.1258 BND | 7.9495 SEK = | 1 BND | 2024-08-12 |
| 1 SEK = | 0.1258 BND | 7.9515 SEK = | 1 BND | 2024-08-11 |
| 1 SEK = | 0.1259 BND | 7.9415 SEK = | 1 BND | 2024-08-10 |
| 1 SEK = | 0.1261 BND | 7.9318 SEK = | 1 BND | 2024-08-09 |
| 1 SEK = | 0.1264 BND | 7.9143 SEK = | 1 BND | 2024-08-08 |
| 1 SEK = | 0.1268 BND | 7.8853 SEK = | 1 BND | 2024-08-07 |
| 1 SEK = | 0.1248 BND | 8.0097 SEK = | 1 BND | 2024-08-06 |
| 1 SEK = | 0.1246 BND | 8.0241 SEK = | 1 BND | 2024-08-05 |
| 1 SEK = | 0.125 BND | 7.9992 SEK = | 1 BND | 2024-08-04 |
| 1 SEK = | 0.125 BND | 7.9992 SEK = | 1 BND | 2024-08-03 |
| 1 SEK = | 0.1247 BND | 8.0193 SEK = | 1 BND | 2024-08-02 |
| 1 SEK = | 0.1252 BND | 7.9904 SEK = | 1 BND | 2024-08-01 |
| 1 SEK = | 0.1251 BND | 7.9907 SEK = | 1 BND | 2024-07-31 |
| 1 SEK = | 0.1246 BND | 8.023 SEK = | 1 BND | 2024-07-30 |
| 1 SEK = | 0.1242 BND | 8.0502 SEK = | 1 BND | 2024-07-29 |
| 1 SEK = | 0.1241 BND | 8.0593 SEK = | 1 BND | 2024-07-28 |
| 1 SEK = | 0.1241 BND | 8.0593 SEK = | 1 BND | 2024-07-27 |
| 1 SEK = | 0.1241 BND | 8.0567 SEK = | 1 BND | 2024-07-26 |
| 1 SEK = | 0.1241 BND | 8.0563 SEK = | 1 BND | 2024-07-25 |
| 1 SEK = | 0.1249 BND | 8.0095 SEK = | 1 BND | 2024-07-24 |
| 1 SEK = | 0.1251 BND | 7.9927 SEK = | 1 BND | 2024-07-23 |
| 1 SEK = | 0.1261 BND | 7.9325 SEK = | 1 BND | 2024-07-22 |
| 1 SEK = | 0.1259 BND | 7.9449 SEK = | 1 BND | 2024-07-21 |
| 1 SEK = | 0.1259 BND | 7.9449 SEK = | 1 BND | 2024-07-20 |
| 1 SEK = | 0.1261 BND | 7.9332 SEK = | 1 BND | 2024-07-19 |
| 1 SEK = | 0.1269 BND | 7.8796 SEK = | 1 BND | 2024-07-18 |
| 1 SEK = | 0.1278 BND | 7.8222 SEK = | 1 BND | 2024-07-17 |
| 1 SEK = | 0.1267 BND | 7.892 SEK = | 1 BND | 2024-07-16 |
| 1 SEK = | 0.1272 BND | 7.8595 SEK = | 1 BND | 2024-07-15 |
| 1 SEK = | 0.1256 BND | 7.9621 SEK = | 1 BND | 2024-07-14 |
| 1 SEK = | 0.1258 BND | 7.9518 SEK = | 1 BND | 2024-07-13 |
| 1 SEK = | 0.1276 BND | 7.8342 SEK = | 1 BND | 2024-07-12 |
| 1 SEK = | 0.1279 BND | 7.8161 SEK = | 1 BND | 2024-07-11 |
| 1 SEK = | 0.1281 BND | 7.8057 SEK = | 1 BND | 2024-07-10 |
| 1 SEK = | 0.1279 BND | 7.8191 SEK = | 1 BND | 2024-07-09 |
| 1 SEK = | 0.1287 BND | 7.7719 SEK = | 1 BND | 2024-07-08 |
| 1 SEK = | 0.1302 BND | 7.6799 SEK = | 1 BND | 2024-07-07 |
| 1 SEK = | 0.1302 BND | 7.6799 SEK = | 1 BND | 2024-07-06 |
| 1 SEK = | 0.1287 BND | 7.7706 SEK = | 1 BND | 2024-07-05 |
| 1 SEK = | 0.1287 BND | 7.7699 SEK = | 1 BND | 2024-07-04 |
| 1 SEK = | 0.1283 BND | 7.7954 SEK = | 1 BND | 2024-07-03 |
| 1 SEK = | 0.1275 BND | 7.8431 SEK = | 1 BND | 2024-07-02 |
| 1 SEK = | 0.1279 BND | 7.8158 SEK = | 1 BND | 2024-07-01 |
| 1 SEK = | 0.1276 BND | 7.8372 SEK = | 1 BND | 2024-06-30 |
| 1 SEK = | 0.1277 BND | 7.8293 SEK = | 1 BND | 2024-06-29 |
| 1 SEK = | 0.1278 BND | 7.8219 SEK = | 1 BND | 2024-06-28 |
| 1 SEK = | 0.1283 BND | 7.7923 SEK = | 1 BND | 2024-06-27 |
| 1 SEK = | 0.1285 BND | 7.7803 SEK = | 1 BND | 2024-06-26 |
| 1 SEK = | 0.1292 BND | 7.7378 SEK = | 1 BND | 2024-06-25 |
| 1 SEK = | 0.129 BND | 7.7506 SEK = | 1 BND | 2024-06-24 |
| 1 SEK = | 0.1287 BND | 7.7719 SEK = | 1 BND | 2024-06-23 |
| 1 SEK = | 0.1287 BND | 7.7719 SEK = | 1 BND | 2024-06-22 |
| 1 SEK = | 0.129 BND | 7.7527 SEK = | 1 BND | 2024-06-21 |
| 1 SEK = | 0.1292 BND | 7.7387 SEK = | 1 BND | 2024-06-20 |
| 1 SEK = | 0.1295 BND | 7.7216 SEK = | 1 BND | 2024-06-19 |
| 1 SEK = | 0.1287 BND | 7.7672 SEK = | 1 BND | 2024-06-18 |
| 1 SEK = | 0.1283 BND | 7.7941 SEK = | 1 BND | 2024-06-17 |
| 1 SEK = | 0.127 BND | 7.8731 SEK = | 1 BND | 2024-06-16 |
| 1 SEK = | 0.127 BND | 7.8731 SEK = | 1 BND | 2024-06-15 |
| 1 SEK = | 0.1288 BND | 7.7646 SEK = | 1 BND | 2024-06-14 |
| 1 SEK = | 0.1296 BND | 7.7138 SEK = | 1 BND | 2024-06-13 |
| 1 SEK = | 0.1293 BND | 7.7314 SEK = | 1 BND | 2024-06-12 |
| 1 SEK = | 0.1285 BND | 7.7796 SEK = | 1 BND | 2024-06-11 |
| 1 SEK = | 0.1289 BND | 7.7605 SEK = | 1 BND | 2024-06-10 |
| 1 SEK = | 0.1279 BND | 7.8189 SEK = | 1 BND | 2024-06-09 |
| 1 SEK = | 0.1279 BND | 7.8189 SEK = | 1 BND | 2024-06-08 |
| 1 SEK = | 0.1297 BND | 7.7098 SEK = | 1 BND | 2024-06-07 |
| 1 SEK = | 0.1297 BND | 7.7091 SEK = | 1 BND | 2024-06-06 |
| 1 SEK = | 0.129 BND | 7.7512 SEK = | 1 BND | 2024-06-05 |
| 1 SEK = | 0.1281 BND | 7.8091 SEK = | 1 BND | 2024-06-04 |
| 1 SEK = | 0.1283 BND | 7.7916 SEK = | 1 BND | 2024-06-03 |
| 1 SEK = | 0.128 BND | 7.8097 SEK = | 1 BND | 2024-06-02 |
| 1 SEK = | 0.128 BND | 7.8097 SEK = | 1 BND | 2024-06-01 |
| 1 SEK = | 0.1279 BND | 7.8182 SEK = | 1 BND | 2024-05-31 |
| 1 SEK = | 0.1275 BND | 7.841 SEK = | 1 BND | 2024-05-30 |
| 1 SEK = | 0.1275 BND | 7.8458 SEK = | 1 BND | 2024-05-29 |
| 1 SEK = | 0.1278 BND | 7.8251 SEK = | 1 BND | 2024-05-28 |
| 1 SEK = | 0.127 BND | 7.8742 SEK = | 1 BND | 2024-05-27 |
| 1 SEK = | 0.1241 BND | 8.0556 SEK = | 1 BND | 2024-05-26 |
| 1 SEK = | 0.1241 BND | 8.0556 SEK = | 1 BND | 2024-05-25 |
| 1 SEK = | 0.1263 BND | 7.9206 SEK = | 1 BND | 2024-05-24 |
| 1 SEK = | 0.1263 BND | 7.918 SEK = | 1 BND | 2024-05-23 |
| 1 SEK = | 0.1257 BND | 7.9542 SEK = | 1 BND | 2024-05-22 |
| 1 SEK = | 0.1263 BND | 7.9146 SEK = | 1 BND | 2024-05-21 |
| 1 SEK = | 0.1257 BND | 7.9543 SEK = | 1 BND | 2024-05-20 |
| 1 SEK = | 0.1251 BND | 7.9939 SEK = | 1 BND | 2024-05-19 |
| 1 SEK = | 0.1251 BND | 7.9939 SEK = | 1 BND | 2024-05-18 |
| 1 SEK = | 0.1251 BND | 7.9958 SEK = | 1 BND | 2024-05-17 |
| 1 SEK = | 0.1255 BND | 7.9665 SEK = | 1 BND | 2024-05-16 |
| 1 SEK = | 0.1253 BND | 7.984 SEK = | 1 BND | 2024-05-15 |
| 1 SEK = | 0.1245 BND | 8.0299 SEK = | 1 BND | 2024-05-14 |
| 1 SEK = | 0.1247 BND | 8.0206 SEK = | 1 BND | 2024-05-13 |
| 1 SEK = | 0.1245 BND | 8.0327 SEK = | 1 BND | 2024-05-12 |
| 1 SEK = | 0.1246 BND | 8.0258 SEK = | 1 BND | 2024-05-11 |
| 1 SEK = | 0.1247 BND | 8.0209 SEK = | 1 BND | 2024-05-10 |
| 1 SEK = | 0.1241 BND | 8.0555 SEK = | 1 BND | 2024-05-09 |
| 1 SEK = | 0.1243 BND | 8.0433 SEK = | 1 BND | 2024-05-08 |
| 1 SEK = | 0.1243 BND | 8.0436 SEK = | 1 BND | 2024-05-07 |
| 1 SEK = | 0.1247 BND | 8.0209 SEK = | 1 BND | 2024-05-06 |
| 1 SEK = | 0.125 BND | 8.0014 SEK = | 1 BND | 2024-05-05 |
| 1 SEK = | 0.125 BND | 8.0014 SEK = | 1 BND | 2024-05-04 |
| 1 SEK = | 0.1251 BND | 7.9964 SEK = | 1 BND | 2024-05-03 |
| 1 SEK = | 0.1244 BND | 8.0388 SEK = | 1 BND | 2024-05-02 |
| 1 SEK = | 0.1244 BND | 8.0366 SEK = | 1 BND | 2024-05-01 |
| 1 SEK = | 0.1241 BND | 8.0577 SEK = | 1 BND | 2024-04-30 |
| 1 SEK = | 0.1249 BND | 8.0096 SEK = | 1 BND | 2024-04-29 |
| 1 SEK = | 0.1253 BND | 7.9805 SEK = | 1 BND | 2024-04-28 |
| 1 SEK = | 0.1253 BND | 7.9805 SEK = | 1 BND | 2024-04-27 |
| 1 SEK = | 0.1249 BND | 8.0077 SEK = | 1 BND | 2024-04-26 |
| 1 SEK = | 0.1252 BND | 7.9849 SEK = | 1 BND | 2024-04-25 |
| 1 SEK = | 0.1248 BND | 8.0131 SEK = | 1 BND | 2024-04-24 |
| 1 SEK = | 0.1251 BND | 7.9953 SEK = | 1 BND | 2024-04-23 |
| 1 SEK = | 0.1248 BND | 8.0147 SEK = | 1 BND | 2024-04-22 |
| 1 SEK = | 0.1245 BND | 8.0291 SEK = | 1 BND | 2024-04-21 |
| 1 SEK = | 0.1245 BND | 8.0291 SEK = | 1 BND | 2024-04-20 |
| 1 SEK = | 0.1247 BND | 8.0208 SEK = | 1 BND | 2024-04-19 |
| 1 SEK = | 0.1248 BND | 8.0158 SEK = | 1 BND | 2024-04-18 |
| 1 SEK = | 0.1248 BND | 8.0149 SEK = | 1 BND | 2024-04-17 |
| 1 SEK = | 0.1248 BND | 8.0117 SEK = | 1 BND | 2024-04-16 |
| 1 SEK = | 0.1252 BND | 7.9857 SEK = | 1 BND | 2024-04-15 |
| 1 SEK = | 0.1247 BND | 8.0177 SEK = | 1 BND | 2024-04-14 |
| 1 SEK = | 0.125 BND | 8.0024 SEK = | 1 BND | 2024-04-13 |
| 1 SEK = | 0.1251 BND | 7.9966 SEK = | 1 BND | 2024-04-12 |
| 1 SEK = | 0.1267 BND | 7.8923 SEK = | 1 BND | 2024-04-11 |
| 1 SEK = | 0.1278 BND | 7.8244 SEK = | 1 BND | 2024-04-10 |
| 1 SEK = | 0.1277 BND | 7.8308 SEK = | 1 BND | 2024-04-09 |
| 1 SEK = | 0.1272 BND | 7.8604 SEK = | 1 BND | 2024-04-08 |
| 1 SEK = | 0.1261 BND | 7.9326 SEK = | 1 BND | 2024-04-07 |
| 1 SEK = | 0.1261 BND | 7.9326 SEK = | 1 BND | 2024-04-06 |
| 1 SEK = | 0.1267 BND | 7.892 SEK = | 1 BND | 2024-04-05 |
| 1 SEK = | 0.1268 BND | 7.8866 SEK = | 1 BND | 2024-04-04 |
| 1 SEK = | 0.1256 BND | 7.9634 SEK = | 1 BND | 2024-04-03 |
| 1 SEK = | 0.1252 BND | 7.9875 SEK = | 1 BND | 2024-04-02 |
| 1 SEK = | 0.1262 BND | 7.9224 SEK = | 1 BND | 2024-04-01 |
| 1 SEK = | 0.1264 BND | 7.9113 SEK = | 1 BND | 2024-03-31 |
| 1 SEK = | 0.1264 BND | 7.9113 SEK = | 1 BND | 2024-03-30 |
| 1 SEK = | 0.1265 BND | 7.9052 SEK = | 1 BND | 2024-03-29 |
| 1 SEK = | 0.1259 BND | 7.9454 SEK = | 1 BND | 2024-03-28 |
| 1 SEK = | 0.1271 BND | 7.8672 SEK = | 1 BND | 2024-03-27 |
| 1 SEK = | 0.1274 BND | 7.8474 SEK = | 1 BND | 2024-03-26 |
| 1 SEK = | 0.1274 BND | 7.8478 SEK = | 1 BND | 2024-03-25 |
| 1 SEK = | 0.1271 BND | 7.8657 SEK = | 1 BND | 2024-03-24 |
| 1 SEK = | 0.1271 BND | 7.8657 SEK = | 1 BND | 2024-03-23 |
| 1 SEK = | 0.1276 BND | 7.8371 SEK = | 1 BND | 2024-03-22 |
| 1 SEK = | 0.1282 BND | 7.7974 SEK = | 1 BND | 2024-03-21 |
| 1 SEK = | 0.1278 BND | 7.8253 SEK = | 1 BND | 2024-03-20 |
| 1 SEK = | 0.1278 BND | 7.8222 SEK = | 1 BND | 2024-03-19 |
| 1 SEK = | 0.1288 BND | 7.7615 SEK = | 1 BND | 2024-03-18 |
| 1 SEK = | 0.1291 BND | 7.7447 SEK = | 1 BND | 2024-03-17 |
| 1 SEK = | 0.1291 BND | 7.7447 SEK = | 1 BND | 2024-03-16 |
| 1 SEK = | 0.1296 BND | 7.7169 SEK = | 1 BND | 2024-03-15 |
| 1 SEK = | 0.1301 BND | 7.6883 SEK = | 1 BND | 2024-03-14 |
| 1 SEK = | 0.1299 BND | 7.7 SEK = | 1 BND | 2024-03-13 |
| 1 SEK = | 0.1302 BND | 7.6782 SEK = | 1 BND | 2024-03-12 |
| 1 SEK = | 0.13 BND | 7.6913 SEK = | 1 BND | 2024-03-11 |
| 1 SEK = | 0.1287 BND | 7.7677 SEK = | 1 BND | 2024-03-10 |
| 1 SEK = | 0.1287 BND | 7.7677 SEK = | 1 BND | 2024-03-09 |
| 1 SEK = | 0.1302 BND | 7.6815 SEK = | 1 BND | 2024-03-08 |
| 1 SEK = | 0.1302 BND | 7.6804 SEK = | 1 BND | 2024-03-07 |
| 1 SEK = | 0.1297 BND | 7.7097 SEK = | 1 BND | 2024-03-06 |
| 1 SEK = | 0.1293 BND | 7.7362 SEK = | 1 BND | 2024-03-05 |
| 1 SEK = | 0.13 BND | 7.6922 SEK = | 1 BND | 2024-03-04 |
| 1 SEK = | 0.1295 BND | 7.72 SEK = | 1 BND | 2024-03-03 |
| 1 SEK = | 0.1295 BND | 7.72 SEK = | 1 BND | 2024-03-02 |
| 1 SEK = | 0.1302 BND | 7.6821 SEK = | 1 BND | 2024-03-01 |
| 1 SEK = | 0.13 BND | 7.6918 SEK = | 1 BND | 2024-02-29 |
| 1 SEK = | 0.13 BND | 7.6945 SEK = | 1 BND | 2024-02-28 |
| 1 SEK = | 0.1306 BND | 7.6575 SEK = | 1 BND | 2024-02-27 |
| 1 SEK = | 0.1308 BND | 7.6465 SEK = | 1 BND | 2024-02-26 |
| 1 SEK = | 0.1305 BND | 7.6617 SEK = | 1 BND | 2024-02-25 |
| 1 SEK = | 0.1305 BND | 7.6617 SEK = | 1 BND | 2024-02-24 |
| 1 SEK = | 0.1302 BND | 7.678 SEK = | 1 BND | 2024-02-23 |
| 1 SEK = | 0.1303 BND | 7.6734 SEK = | 1 BND | 2024-02-22 |
| 1 SEK = | 0.1294 BND | 7.727 SEK = | 1 BND | 2024-02-21 |
| 1 SEK = | 0.1297 BND | 7.7112 SEK = | 1 BND | 2024-02-20 |
| 1 SEK = | 0.129 BND | 7.754 SEK = | 1 BND | 2024-02-19 |
| 1 SEK = | 0.1287 BND | 7.7713 SEK = | 1 BND | 2024-02-18 |
| 1 SEK = | 0.1287 BND | 7.7692 SEK = | 1 BND | 2024-02-17 |
| 1 SEK = | 0.1286 BND | 7.7739 SEK = | 1 BND | 2024-02-16 |
| 1 SEK = | 0.1284 BND | 7.7891 SEK = | 1 BND | 2024-02-15 |
| 1 SEK = | 0.128 BND | 7.8137 SEK = | 1 BND | 2024-02-14 |
| 1 SEK = | 0.129 BND | 7.7544 SEK = | 1 BND | 2024-02-13 |
| 1 SEK = | 0.1289 BND | 7.7572 SEK = | 1 BND | 2024-02-12 |
| 1 SEK = | 0.1277 BND | 7.8287 SEK = | 1 BND | 2024-02-11 |
| 1 SEK = | 0.1277 BND | 7.8287 SEK = | 1 BND | 2024-02-10 |
| 1 SEK = | 0.1284 BND | 7.7902 SEK = | 1 BND | 2024-02-09 |
| 1 SEK = | 0.1283 BND | 7.7959 SEK = | 1 BND | 2024-02-08 |
| 1 SEK = | 0.128 BND | 7.8147 SEK = | 1 BND | 2024-02-07 |
| 1 SEK = | 0.1269 BND | 7.8822 SEK = | 1 BND | 2024-02-06 |
| 1 SEK = | 0.1276 BND | 7.8388 SEK = | 1 BND | 2024-02-05 |
| 1 SEK = | 0.1271 BND | 7.8648 SEK = | 1 BND | 2024-02-04 |
| 1 SEK = | 0.1271 BND | 7.8648 SEK = | 1 BND | 2024-02-03 |
| 1 SEK = | 0.1286 BND | 7.777 SEK = | 1 BND | 2024-02-02 |
| 1 SEK = | 0.1285 BND | 7.7848 SEK = | 1 BND | 2024-02-01 |
| 1 SEK = | 0.1288 BND | 7.7644 SEK = | 1 BND | 2024-01-31 |
| 1 SEK = | 0.1289 BND | 7.7582 SEK = | 1 BND | 2024-01-30 |
| 1 SEK = | 0.1283 BND | 7.7949 SEK = | 1 BND | 2024-01-29 |
| 1 SEK = | 0.1284 BND | 7.7888 SEK = | 1 BND | 2024-01-28 |
| 1 SEK = | 0.1284 BND | 7.7888 SEK = | 1 BND | 2024-01-27 |
| 1 SEK = | 0.1291 BND | 7.7481 SEK = | 1 BND | 2024-01-26 |
| 1 SEK = | 0.1287 BND | 7.77 SEK = | 1 BND | 2024-01-25 |
| 1 SEK = | 0.1286 BND | 7.7758 SEK = | 1 BND | 2024-01-24 |
| 1 SEK = | 0.1284 BND | 7.7906 SEK = | 1 BND | 2024-01-23 |
| 1 SEK = | 0.1282 BND | 7.7991 SEK = | 1 BND | 2024-01-22 |
| 1 SEK = | 0.1278 BND | 7.8234 SEK = | 1 BND | 2024-01-21 |
| 1 SEK = | 0.1282 BND | 7.7984 SEK = | 1 BND | 2024-01-20 |
| 1 SEK = | 0.1285 BND | 7.7811 SEK = | 1 BND | 2024-01-19 |
| 1 SEK = | 0.1285 BND | 7.7795 SEK = | 1 BND | 2024-01-18 |
| 1 SEK = | 0.1284 BND | 7.791 SEK = | 1 BND | 2024-01-17 |
| 1 SEK = | 0.1282 BND | 7.8028 SEK = | 1 BND | 2024-01-16 |
| 1 SEK = | 0.1294 BND | 7.7285 SEK = | 1 BND | 2024-01-15 |
| 1 SEK = | 0.1304 BND | 7.6692 SEK = | 1 BND | 2024-01-14 |
| 1 SEK = | 0.1304 BND | 7.6692 SEK = | 1 BND | 2024-01-13 |
| 1 SEK = | 0.1294 BND | 7.7302 SEK = | 1 BND | 2024-01-12 |
| 1 SEK = | 0.1299 BND | 7.696 SEK = | 1 BND | 2024-01-11 |
| 1 SEK = | 0.1301 BND | 7.687 SEK = | 1 BND | 2024-01-10 |
| 1 SEK = | 0.1296 BND | 7.7178 SEK = | 1 BND | 2024-01-09 |
| 1 SEK = | 0.1293 BND | 7.7318 SEK = | 1 BND | 2024-01-08 |
| 1 SEK = | 0.1294 BND | 7.7309 SEK = | 1 BND | 2024-01-07 |
| 1 SEK = | 0.1294 BND | 7.7309 SEK = | 1 BND | 2024-01-06 |
| 1 SEK = | 0.1292 BND | 7.7376 SEK = | 1 BND | 2024-01-05 |
| 1 SEK = | 0.1298 BND | 7.7028 SEK = | 1 BND | 2024-01-04 |
| 1 SEK = | 0.1296 BND | 7.7173 SEK = | 1 BND | 2024-01-03 |
| 1 SEK = | 0.1312 BND | 7.6245 SEK = | 1 BND | 2024-01-02 |
| 1 SEK = | 0.1311 BND | 7.625 SEK = | 1 BND | 2024-01-01 |
| 1 SEK = | 0.1312 BND | 7.6201 SEK = | 1 BND | 2023-12-31 |
| 1 SEK = | 0.131 BND | 7.634 SEK = | 1 BND | 2023-12-30 |
| 1 SEK = | 0.132 BND | 7.5746 SEK = | 1 BND | 2023-12-29 |
| 1 SEK = | 0.1325 BND | 7.5467 SEK = | 1 BND | 2023-12-28 |
| 1 SEK = | 0.1329 BND | 7.5268 SEK = | 1 BND | 2023-12-27 |
| 1 SEK = | 0.1321 BND | 7.5698 SEK = | 1 BND | 2023-12-26 |
| 1 SEK = | 0.1324 BND | 7.555 SEK = | 1 BND | 2023-12-25 |
| 1 SEK = | 0.1322 BND | 7.5622 SEK = | 1 BND | 2023-12-24 |
| 1 SEK = | 0.1323 BND | 7.5609 SEK = | 1 BND | 2023-12-23 |
| 1 SEK = | 0.1321 BND | 7.5686 SEK = | 1 BND | 2023-12-22 |
| 1 SEK = | 0.1307 BND | 7.652 SEK = | 1 BND | 2023-12-21 |
| 1 SEK = | 0.1307 BND | 7.65 SEK = | 1 BND | 2023-12-20 |
| 1 SEK = | 0.1302 BND | 7.6804 SEK = | 1 BND | 2023-12-19 |
| 1 SEK = | 0.1306 BND | 7.6591 SEK = | 1 BND | 2023-12-18 |
| 1 SEK = | 0.1311 BND | 7.6259 SEK = | 1 BND | 2023-12-17 |
| 1 SEK = | 0.1311 BND | 7.6259 SEK = | 1 BND | 2023-12-16 |
| 1 SEK = | 0.1294 BND | 7.7297 SEK = | 1 BND | 2023-12-15 |
| 1 SEK = | 0.1296 BND | 7.7155 SEK = | 1 BND | 2023-12-14 |
| 1 SEK = | 0.1282 BND | 7.8002 SEK = | 1 BND | 2023-12-13 |
| 1 SEK = | 0.1287 BND | 7.7713 SEK = | 1 BND | 2023-12-12 |
| 1 SEK = | 0.1281 BND | 7.8037 SEK = | 1 BND | 2023-12-11 |
| 1 SEK = | 0.128 BND | 7.8108 SEK = | 1 BND | 2023-12-10 |
| 1 SEK = | 0.128 BND | 7.8108 SEK = | 1 BND | 2023-12-09 |
| 1 SEK = | 0.1285 BND | 7.785 SEK = | 1 BND | 2023-12-08 |
| 1 SEK = | 0.1284 BND | 7.7899 SEK = | 1 BND | 2023-12-07 |
| 1 SEK = | 0.128 BND | 7.8095 SEK = | 1 BND | 2023-12-06 |
| 1 SEK = | 0.1282 BND | 7.8029 SEK = | 1 BND | 2023-12-05 |
| 1 SEK = | 0.1286 BND | 7.7778 SEK = | 1 BND | 2023-12-04 |
| 1 SEK = | 0.1282 BND | 7.8002 SEK = | 1 BND | 2023-12-03 |
| 1 SEK = | 0.1282 BND | 7.7999 SEK = | 1 BND | 2023-12-02 |
| 1 SEK = | 0.128 BND | 7.8107 SEK = | 1 BND | 2023-12-01 |
| 1 SEK = | 0.1277 BND | 7.8332 SEK = | 1 BND | 2023-11-30 |
| 1 SEK = | 0.1283 BND | 7.7916 SEK = | 1 BND | 2023-11-29 |
| 1 SEK = | 0.1282 BND | 7.8017 SEK = | 1 BND | 2023-11-28 |
| 1 SEK = | 0.1284 BND | 7.7893 SEK = | 1 BND | 2023-11-27 |
| 1 SEK = | 0.128 BND | 7.8115 SEK = | 1 BND | 2023-11-26 |
| 1 SEK = | 0.1284 BND | 7.7909 SEK = | 1 BND | 2023-11-25 |
| 1 SEK = | 0.128 BND | 7.8131 SEK = | 1 BND | 2023-11-24 |
| 1 SEK = | 0.128 BND | 7.8104 SEK = | 1 BND | 2023-11-23 |