Last Year History for SEK/BOB
| SEK | BOB | SEK | BOB | Date |
|---|---|---|---|---|
| 1 SEK = | 0.6283 BOB | 1.5915 SEK = | 1 BOB | 2024-11-21 |
| 1 SEK = | 0.6283 BOB | 1.5916 SEK = | 1 BOB | 2024-11-20 |
| 1 SEK = | 0.6267 BOB | 1.5957 SEK = | 1 BOB | 2024-11-19 |
| 1 SEK = | 0.6303 BOB | 1.5864 SEK = | 1 BOB | 2024-11-18 |
| 1 SEK = | 0.6313 BOB | 1.584 SEK = | 1 BOB | 2024-11-17 |
| 1 SEK = | 0.6313 BOB | 1.584 SEK = | 1 BOB | 2024-11-16 |
| 1 SEK = | 0.6298 BOB | 1.5879 SEK = | 1 BOB | 2024-11-15 |
| 1 SEK = | 0.6308 BOB | 1.5852 SEK = | 1 BOB | 2024-11-14 |
| 1 SEK = | 0.6353 BOB | 1.5741 SEK = | 1 BOB | 2024-11-13 |
| 1 SEK = | 0.6375 BOB | 1.5687 SEK = | 1 BOB | 2024-11-12 |
| 1 SEK = | 0.6412 BOB | 1.5597 SEK = | 1 BOB | 2024-11-11 |
| 1 SEK = | 0.644 BOB | 1.5527 SEK = | 1 BOB | 2024-11-10 |
| 1 SEK = | 0.644 BOB | 1.5527 SEK = | 1 BOB | 2024-11-09 |
| 1 SEK = | 0.6448 BOB | 1.5509 SEK = | 1 BOB | 2024-11-08 |
| 1 SEK = | 0.6393 BOB | 1.5642 SEK = | 1 BOB | 2024-11-07 |
| 1 SEK = | 0.6385 BOB | 1.5662 SEK = | 1 BOB | 2024-11-06 |
| 1 SEK = | 0.6477 BOB | 1.5438 SEK = | 1 BOB | 2024-11-05 |
| 1 SEK = | 0.6482 BOB | 1.5428 SEK = | 1 BOB | 2024-11-04 |
| 1 SEK = | 0.6534 BOB | 1.5305 SEK = | 1 BOB | 2024-11-03 |
| 1 SEK = | 0.6543 BOB | 1.5283 SEK = | 1 BOB | 2024-11-02 |
| 1 SEK = | 0.6451 BOB | 1.5502 SEK = | 1 BOB | 2024-11-01 |
| 1 SEK = | 0.6458 BOB | 1.5484 SEK = | 1 BOB | 2024-10-31 |
| 1 SEK = | 0.6482 BOB | 1.5428 SEK = | 1 BOB | 2024-10-30 |
| 1 SEK = | 0.6496 BOB | 1.5394 SEK = | 1 BOB | 2024-10-29 |
| 1 SEK = | 0.653 BOB | 1.5315 SEK = | 1 BOB | 2024-10-28 |
| 1 SEK = | 0.652 BOB | 1.5337 SEK = | 1 BOB | 2024-10-27 |
| 1 SEK = | 0.652 BOB | 1.5337 SEK = | 1 BOB | 2024-10-26 |
| 1 SEK = | 0.6521 BOB | 1.5335 SEK = | 1 BOB | 2024-10-25 |
| 1 SEK = | 0.6533 BOB | 1.5307 SEK = | 1 BOB | 2024-10-24 |
| 1 SEK = | 0.6544 BOB | 1.5282 SEK = | 1 BOB | 2024-10-23 |
| 1 SEK = | 0.6582 BOB | 1.5192 SEK = | 1 BOB | 2024-10-22 |
| 1 SEK = | 0.6549 BOB | 1.5269 SEK = | 1 BOB | 2024-10-21 |
| 1 SEK = | 0.6549 BOB | 1.527 SEK = | 1 BOB | 2024-10-20 |
| 1 SEK = | 0.6549 BOB | 1.527 SEK = | 1 BOB | 2024-10-19 |
| 1 SEK = | 0.6593 BOB | 1.5167 SEK = | 1 BOB | 2024-10-18 |
| 1 SEK = | 0.6584 BOB | 1.5188 SEK = | 1 BOB | 2024-10-17 |
| 1 SEK = | 0.666 BOB | 1.5015 SEK = | 1 BOB | 2024-10-16 |
| 1 SEK = | 0.6685 BOB | 1.496 SEK = | 1 BOB | 2024-10-15 |
| 1 SEK = | 0.6676 BOB | 1.4979 SEK = | 1 BOB | 2024-10-14 |
| 1 SEK = | 0.6675 BOB | 1.4982 SEK = | 1 BOB | 2024-10-13 |
| 1 SEK = | 0.6678 BOB | 1.4974 SEK = | 1 BOB | 2024-10-12 |
| 1 SEK = | 0.6652 BOB | 1.5033 SEK = | 1 BOB | 2024-10-11 |
| 1 SEK = | 0.6663 BOB | 1.5008 SEK = | 1 BOB | 2024-10-10 |
| 1 SEK = | 0.6674 BOB | 1.4983 SEK = | 1 BOB | 2024-10-09 |
| 1 SEK = | 0.6687 BOB | 1.4955 SEK = | 1 BOB | 2024-10-08 |
| 1 SEK = | 0.6697 BOB | 1.4932 SEK = | 1 BOB | 2024-10-07 |
| 1 SEK = | 0.669 BOB | 1.4947 SEK = | 1 BOB | 2024-10-06 |
| 1 SEK = | 0.669 BOB | 1.4947 SEK = | 1 BOB | 2024-10-05 |
| 1 SEK = | 0.6721 BOB | 1.4878 SEK = | 1 BOB | 2024-10-04 |
| 1 SEK = | 0.6723 BOB | 1.4875 SEK = | 1 BOB | 2024-10-03 |
| 1 SEK = | 0.6753 BOB | 1.4807 SEK = | 1 BOB | 2024-10-02 |
| 1 SEK = | 0.6834 BOB | 1.4633 SEK = | 1 BOB | 2024-10-01 |
| 1 SEK = | 0.6842 BOB | 1.4616 SEK = | 1 BOB | 2024-09-30 |
| 1 SEK = | 0.6847 BOB | 1.4604 SEK = | 1 BOB | 2024-09-29 |
| 1 SEK = | 0.6847 BOB | 1.4604 SEK = | 1 BOB | 2024-09-28 |
| 1 SEK = | 0.6815 BOB | 1.4674 SEK = | 1 BOB | 2024-09-27 |
| 1 SEK = | 0.6835 BOB | 1.463 SEK = | 1 BOB | 2024-09-26 |
| 1 SEK = | 0.6791 BOB | 1.4726 SEK = | 1 BOB | 2024-09-25 |
| 1 SEK = | 0.6834 BOB | 1.4632 SEK = | 1 BOB | 2024-09-24 |
| 1 SEK = | 0.675 BOB | 1.4815 SEK = | 1 BOB | 2024-09-23 |
| 1 SEK = | 0.6783 BOB | 1.4742 SEK = | 1 BOB | 2024-09-22 |
| 1 SEK = | 0.6783 BOB | 1.4742 SEK = | 1 BOB | 2024-09-21 |
| 1 SEK = | 0.6788 BOB | 1.4731 SEK = | 1 BOB | 2024-09-20 |
| 1 SEK = | 0.6856 BOB | 1.4585 SEK = | 1 BOB | 2024-09-19 |
| 1 SEK = | 0.6811 BOB | 1.4683 SEK = | 1 BOB | 2024-09-18 |
| 1 SEK = | 0.6826 BOB | 1.465 SEK = | 1 BOB | 2024-09-17 |
| 1 SEK = | 0.6787 BOB | 1.4734 SEK = | 1 BOB | 2024-09-16 |
| 1 SEK = | 0.6752 BOB | 1.4811 SEK = | 1 BOB | 2024-09-15 |
| 1 SEK = | 0.675 BOB | 1.4814 SEK = | 1 BOB | 2024-09-14 |
| 1 SEK = | 0.6704 BOB | 1.4916 SEK = | 1 BOB | 2024-09-13 |
| 1 SEK = | 0.6689 BOB | 1.4951 SEK = | 1 BOB | 2024-09-12 |
| 1 SEK = | 0.6686 BOB | 1.4956 SEK = | 1 BOB | 2024-09-11 |
| 1 SEK = | 0.6668 BOB | 1.4996 SEK = | 1 BOB | 2024-09-10 |
| 1 SEK = | 0.6689 BOB | 1.4951 SEK = | 1 BOB | 2024-09-09 |
| 1 SEK = | 0.6714 BOB | 1.4894 SEK = | 1 BOB | 2024-09-08 |
| 1 SEK = | 0.6714 BOB | 1.4894 SEK = | 1 BOB | 2024-09-07 |
| 1 SEK = | 0.6752 BOB | 1.481 SEK = | 1 BOB | 2024-09-06 |
| 1 SEK = | 0.6711 BOB | 1.4901 SEK = | 1 BOB | 2024-09-05 |
| 1 SEK = | 0.6693 BOB | 1.4942 SEK = | 1 BOB | 2024-09-04 |
| 1 SEK = | 0.6708 BOB | 1.4907 SEK = | 1 BOB | 2024-09-03 |
| 1 SEK = | 0.6749 BOB | 1.4817 SEK = | 1 BOB | 2024-09-02 |
| 1 SEK = | 0.668 BOB | 1.497 SEK = | 1 BOB | 2024-09-01 |
| 1 SEK = | 0.6668 BOB | 1.4997 SEK = | 1 BOB | 2024-08-31 |
| 1 SEK = | 0.6758 BOB | 1.4798 SEK = | 1 BOB | 2024-08-30 |
| 1 SEK = | 0.6765 BOB | 1.4782 SEK = | 1 BOB | 2024-08-29 |
| 1 SEK = | 0.6789 BOB | 1.4731 SEK = | 1 BOB | 2024-08-28 |
| 1 SEK = | 0.6783 BOB | 1.4744 SEK = | 1 BOB | 2024-08-27 |
| 1 SEK = | 0.6717 BOB | 1.4887 SEK = | 1 BOB | 2024-08-26 |
| 1 SEK = | 0.6734 BOB | 1.4851 SEK = | 1 BOB | 2024-08-25 |
| 1 SEK = | 0.6735 BOB | 1.4847 SEK = | 1 BOB | 2024-08-24 |
| 1 SEK = | 0.6739 BOB | 1.4838 SEK = | 1 BOB | 2024-08-23 |
| 1 SEK = | 0.6752 BOB | 1.481 SEK = | 1 BOB | 2024-08-22 |
| 1 SEK = | 0.6719 BOB | 1.4883 SEK = | 1 BOB | 2024-08-21 |
| 1 SEK = | 0.6698 BOB | 1.4929 SEK = | 1 BOB | 2024-08-20 |
| 1 SEK = | 0.6605 BOB | 1.5141 SEK = | 1 BOB | 2024-08-19 |
| 1 SEK = | 0.6498 BOB | 1.539 SEK = | 1 BOB | 2024-08-18 |
| 1 SEK = | 0.6498 BOB | 1.539 SEK = | 1 BOB | 2024-08-17 |
| 1 SEK = | 0.6599 BOB | 1.5154 SEK = | 1 BOB | 2024-08-16 |
| 1 SEK = | 0.6612 BOB | 1.5123 SEK = | 1 BOB | 2024-08-15 |
| 1 SEK = | 0.6603 BOB | 1.5144 SEK = | 1 BOB | 2024-08-14 |
| 1 SEK = | 0.6557 BOB | 1.5251 SEK = | 1 BOB | 2024-08-13 |
| 1 SEK = | 0.6565 BOB | 1.5232 SEK = | 1 BOB | 2024-08-12 |
| 1 SEK = | 0.6571 BOB | 1.5219 SEK = | 1 BOB | 2024-08-11 |
| 1 SEK = | 0.6572 BOB | 1.5217 SEK = | 1 BOB | 2024-08-10 |
| 1 SEK = | 0.6575 BOB | 1.5209 SEK = | 1 BOB | 2024-08-09 |
| 1 SEK = | 0.6578 BOB | 1.5203 SEK = | 1 BOB | 2024-08-08 |
| 1 SEK = | 0.6603 BOB | 1.5145 SEK = | 1 BOB | 2024-08-07 |
| 1 SEK = | 0.6528 BOB | 1.5318 SEK = | 1 BOB | 2024-08-06 |
| 1 SEK = | 0.6468 BOB | 1.546 SEK = | 1 BOB | 2024-08-05 |
| 1 SEK = | 0.6488 BOB | 1.5412 SEK = | 1 BOB | 2024-08-04 |
| 1 SEK = | 0.6488 BOB | 1.5412 SEK = | 1 BOB | 2024-08-03 |
| 1 SEK = | 0.6439 BOB | 1.5531 SEK = | 1 BOB | 2024-08-02 |
| 1 SEK = | 0.6466 BOB | 1.5466 SEK = | 1 BOB | 2024-08-01 |
| 1 SEK = | 0.6433 BOB | 1.5544 SEK = | 1 BOB | 2024-07-31 |
| 1 SEK = | 0.641 BOB | 1.56 SEK = | 1 BOB | 2024-07-30 |
| 1 SEK = | 0.6388 BOB | 1.5655 SEK = | 1 BOB | 2024-07-29 |
| 1 SEK = | 0.638 BOB | 1.5673 SEK = | 1 BOB | 2024-07-28 |
| 1 SEK = | 0.638 BOB | 1.5673 SEK = | 1 BOB | 2024-07-27 |
| 1 SEK = | 0.639 BOB | 1.5649 SEK = | 1 BOB | 2024-07-26 |
| 1 SEK = | 0.6378 BOB | 1.5678 SEK = | 1 BOB | 2024-07-25 |
| 1 SEK = | 0.6412 BOB | 1.5595 SEK = | 1 BOB | 2024-07-24 |
| 1 SEK = | 0.6428 BOB | 1.5556 SEK = | 1 BOB | 2024-07-23 |
| 1 SEK = | 0.6476 BOB | 1.5442 SEK = | 1 BOB | 2024-07-22 |
| 1 SEK = | 0.6466 BOB | 1.5466 SEK = | 1 BOB | 2024-07-21 |
| 1 SEK = | 0.6466 BOB | 1.5466 SEK = | 1 BOB | 2024-07-20 |
| 1 SEK = | 0.6497 BOB | 1.5391 SEK = | 1 BOB | 2024-07-19 |
| 1 SEK = | 0.6542 BOB | 1.5286 SEK = | 1 BOB | 2024-07-18 |
| 1 SEK = | 0.6573 BOB | 1.5213 SEK = | 1 BOB | 2024-07-17 |
| 1 SEK = | 0.6525 BOB | 1.5326 SEK = | 1 BOB | 2024-07-16 |
| 1 SEK = | 0.6547 BOB | 1.5273 SEK = | 1 BOB | 2024-07-15 |
| 1 SEK = | 0.6463 BOB | 1.5472 SEK = | 1 BOB | 2024-07-14 |
| 1 SEK = | 0.6481 BOB | 1.543 SEK = | 1 BOB | 2024-07-13 |
| 1 SEK = | 0.6544 BOB | 1.5281 SEK = | 1 BOB | 2024-07-12 |
| 1 SEK = | 0.655 BOB | 1.5267 SEK = | 1 BOB | 2024-07-11 |
| 1 SEK = | 0.6557 BOB | 1.525 SEK = | 1 BOB | 2024-07-10 |
| 1 SEK = | 0.6547 BOB | 1.5273 SEK = | 1 BOB | 2024-07-09 |
| 1 SEK = | 0.6587 BOB | 1.5182 SEK = | 1 BOB | 2024-07-08 |
| 1 SEK = | 0.6666 BOB | 1.5003 SEK = | 1 BOB | 2024-07-07 |
| 1 SEK = | 0.6666 BOB | 1.5003 SEK = | 1 BOB | 2024-07-06 |
| 1 SEK = | 0.6579 BOB | 1.5199 SEK = | 1 BOB | 2024-07-05 |
| 1 SEK = | 0.6557 BOB | 1.5251 SEK = | 1 BOB | 2024-07-04 |
| 1 SEK = | 0.6524 BOB | 1.5329 SEK = | 1 BOB | 2024-07-03 |
| 1 SEK = | 0.65 BOB | 1.5385 SEK = | 1 BOB | 2024-07-02 |
| 1 SEK = | 0.6523 BOB | 1.533 SEK = | 1 BOB | 2024-07-01 |
| 1 SEK = | 0.6506 BOB | 1.5371 SEK = | 1 BOB | 2024-06-30 |
| 1 SEK = | 0.6512 BOB | 1.5356 SEK = | 1 BOB | 2024-06-29 |
| 1 SEK = | 0.6511 BOB | 1.5358 SEK = | 1 BOB | 2024-06-28 |
| 1 SEK = | 0.6531 BOB | 1.5312 SEK = | 1 BOB | 2024-06-27 |
| 1 SEK = | 0.6565 BOB | 1.5233 SEK = | 1 BOB | 2024-06-26 |
| 1 SEK = | 0.66 BOB | 1.5152 SEK = | 1 BOB | 2024-06-25 |
| 1 SEK = | 0.658 BOB | 1.5198 SEK = | 1 BOB | 2024-06-24 |
| 1 SEK = | 0.6562 BOB | 1.5239 SEK = | 1 BOB | 2024-06-23 |
| 1 SEK = | 0.6562 BOB | 1.5239 SEK = | 1 BOB | 2024-06-22 |
| 1 SEK = | 0.6589 BOB | 1.5176 SEK = | 1 BOB | 2024-06-21 |
| 1 SEK = | 0.6612 BOB | 1.5123 SEK = | 1 BOB | 2024-06-20 |
| 1 SEK = | 0.6609 BOB | 1.5131 SEK = | 1 BOB | 2024-06-19 |
| 1 SEK = | 0.6575 BOB | 1.5208 SEK = | 1 BOB | 2024-06-18 |
| 1 SEK = | 0.6549 BOB | 1.527 SEK = | 1 BOB | 2024-06-17 |
| 1 SEK = | 0.6484 BOB | 1.5424 SEK = | 1 BOB | 2024-06-16 |
| 1 SEK = | 0.6484 BOB | 1.5424 SEK = | 1 BOB | 2024-06-15 |
| 1 SEK = | 0.6595 BOB | 1.5164 SEK = | 1 BOB | 2024-06-14 |
| 1 SEK = | 0.6625 BOB | 1.5095 SEK = | 1 BOB | 2024-06-13 |
| 1 SEK = | 0.6605 BOB | 1.514 SEK = | 1 BOB | 2024-06-12 |
| 1 SEK = | 0.6561 BOB | 1.524 SEK = | 1 BOB | 2024-06-11 |
| 1 SEK = | 0.6617 BOB | 1.5112 SEK = | 1 BOB | 2024-06-10 |
| 1 SEK = | 0.6568 BOB | 1.5225 SEK = | 1 BOB | 2024-06-09 |
| 1 SEK = | 0.6568 BOB | 1.5225 SEK = | 1 BOB | 2024-06-08 |
| 1 SEK = | 0.6654 BOB | 1.503 SEK = | 1 BOB | 2024-06-07 |
| 1 SEK = | 0.6649 BOB | 1.504 SEK = | 1 BOB | 2024-06-06 |
| 1 SEK = | 0.6615 BOB | 1.5116 SEK = | 1 BOB | 2024-06-05 |
| 1 SEK = | 0.6551 BOB | 1.5265 SEK = | 1 BOB | 2024-06-04 |
| 1 SEK = | 0.6574 BOB | 1.5211 SEK = | 1 BOB | 2024-06-03 |
| 1 SEK = | 0.6559 BOB | 1.5246 SEK = | 1 BOB | 2024-06-02 |
| 1 SEK = | 0.6559 BOB | 1.5246 SEK = | 1 BOB | 2024-06-01 |
| 1 SEK = | 0.6541 BOB | 1.5288 SEK = | 1 BOB | 2024-05-31 |
| 1 SEK = | 0.6528 BOB | 1.5319 SEK = | 1 BOB | 2024-05-30 |
| 1 SEK = | 0.6535 BOB | 1.5303 SEK = | 1 BOB | 2024-05-29 |
| 1 SEK = | 0.6548 BOB | 1.5271 SEK = | 1 BOB | 2024-05-28 |
| 1 SEK = | 0.6499 BOB | 1.5387 SEK = | 1 BOB | 2024-05-27 |
| 1 SEK = | 0.6353 BOB | 1.5741 SEK = | 1 BOB | 2024-05-26 |
| 1 SEK = | 0.6353 BOB | 1.5741 SEK = | 1 BOB | 2024-05-25 |
| 1 SEK = | 0.6465 BOB | 1.5467 SEK = | 1 BOB | 2024-05-24 |
| 1 SEK = | 0.6471 BOB | 1.5452 SEK = | 1 BOB | 2024-05-23 |
| 1 SEK = | 0.6449 BOB | 1.5506 SEK = | 1 BOB | 2024-05-22 |
| 1 SEK = | 0.6487 BOB | 1.5415 SEK = | 1 BOB | 2024-05-21 |
| 1 SEK = | 0.6445 BOB | 1.5516 SEK = | 1 BOB | 2024-05-20 |
| 1 SEK = | 0.6414 BOB | 1.5592 SEK = | 1 BOB | 2024-05-19 |
| 1 SEK = | 0.6414 BOB | 1.5592 SEK = | 1 BOB | 2024-05-18 |
| 1 SEK = | 0.6429 BOB | 1.5555 SEK = | 1 BOB | 2024-05-17 |
| 1 SEK = | 0.6428 BOB | 1.5556 SEK = | 1 BOB | 2024-05-16 |
| 1 SEK = | 0.6395 BOB | 1.5636 SEK = | 1 BOB | 2024-05-15 |
| 1 SEK = | 0.6357 BOB | 1.5732 SEK = | 1 BOB | 2024-05-14 |
| 1 SEK = | 0.6364 BOB | 1.5713 SEK = | 1 BOB | 2024-05-13 |
| 1 SEK = | 0.6355 BOB | 1.5736 SEK = | 1 BOB | 2024-05-12 |
| 1 SEK = | 0.636 BOB | 1.5723 SEK = | 1 BOB | 2024-05-11 |
| 1 SEK = | 0.635 BOB | 1.5747 SEK = | 1 BOB | 2024-05-10 |
| 1 SEK = | 0.6326 BOB | 1.5808 SEK = | 1 BOB | 2024-05-09 |
| 1 SEK = | 0.6348 BOB | 1.5753 SEK = | 1 BOB | 2024-05-08 |
| 1 SEK = | 0.6364 BOB | 1.5714 SEK = | 1 BOB | 2024-05-07 |
| 1 SEK = | 0.6386 BOB | 1.5659 SEK = | 1 BOB | 2024-05-06 |
| 1 SEK = | 0.6402 BOB | 1.5621 SEK = | 1 BOB | 2024-05-05 |
| 1 SEK = | 0.6402 BOB | 1.5621 SEK = | 1 BOB | 2024-05-04 |
| 1 SEK = | 0.6355 BOB | 1.5736 SEK = | 1 BOB | 2024-05-03 |
| 1 SEK = | 0.6298 BOB | 1.5879 SEK = | 1 BOB | 2024-05-02 |
| 1 SEK = | 0.6317 BOB | 1.583 SEK = | 1 BOB | 2024-05-01 |
| 1 SEK = | 0.6319 BOB | 1.5825 SEK = | 1 BOB | 2024-04-30 |
| 1 SEK = | 0.6362 BOB | 1.5719 SEK = | 1 BOB | 2024-04-29 |
| 1 SEK = | 0.6385 BOB | 1.5663 SEK = | 1 BOB | 2024-04-28 |
| 1 SEK = | 0.6385 BOB | 1.5663 SEK = | 1 BOB | 2024-04-27 |
| 1 SEK = | 0.6362 BOB | 1.572 SEK = | 1 BOB | 2024-04-26 |
| 1 SEK = | 0.6359 BOB | 1.5726 SEK = | 1 BOB | 2024-04-25 |
| 1 SEK = | 0.6327 BOB | 1.5805 SEK = | 1 BOB | 2024-04-24 |
| 1 SEK = | 0.6365 BOB | 1.571 SEK = | 1 BOB | 2024-04-23 |
| 1 SEK = | 0.6343 BOB | 1.5766 SEK = | 1 BOB | 2024-04-22 |
| 1 SEK = | 0.6331 BOB | 1.5795 SEK = | 1 BOB | 2024-04-21 |
| 1 SEK = | 0.6331 BOB | 1.5795 SEK = | 1 BOB | 2024-04-20 |
| 1 SEK = | 0.6356 BOB | 1.5733 SEK = | 1 BOB | 2024-04-19 |
| 1 SEK = | 0.6339 BOB | 1.5775 SEK = | 1 BOB | 2024-04-18 |
| 1 SEK = | 0.6339 BOB | 1.5775 SEK = | 1 BOB | 2024-04-17 |
| 1 SEK = | 0.6339 BOB | 1.5775 SEK = | 1 BOB | 2024-04-16 |
| 1 SEK = | 0.6387 BOB | 1.5657 SEK = | 1 BOB | 2024-04-15 |
| 1 SEK = | 0.6362 BOB | 1.5719 SEK = | 1 BOB | 2024-04-14 |
| 1 SEK = | 0.6374 BOB | 1.5689 SEK = | 1 BOB | 2024-04-13 |
| 1 SEK = | 0.6408 BOB | 1.5606 SEK = | 1 BOB | 2024-04-12 |
| 1 SEK = | 0.6512 BOB | 1.5357 SEK = | 1 BOB | 2024-04-11 |
| 1 SEK = | 0.6562 BOB | 1.5239 SEK = | 1 BOB | 2024-04-10 |
| 1 SEK = | 0.6554 BOB | 1.5257 SEK = | 1 BOB | 2024-04-09 |
| 1 SEK = | 0.6523 BOB | 1.5331 SEK = | 1 BOB | 2024-04-08 |
| 1 SEK = | 0.6463 BOB | 1.5472 SEK = | 1 BOB | 2024-04-07 |
| 1 SEK = | 0.6463 BOB | 1.5472 SEK = | 1 BOB | 2024-04-06 |
| 1 SEK = | 0.6501 BOB | 1.5382 SEK = | 1 BOB | 2024-04-05 |
| 1 SEK = | 0.6481 BOB | 1.5431 SEK = | 1 BOB | 2024-04-04 |
| 1 SEK = | 0.6414 BOB | 1.5592 SEK = | 1 BOB | 2024-04-03 |
| 1 SEK = | 0.6437 BOB | 1.5536 SEK = | 1 BOB | 2024-04-02 |
| 1 SEK = | 0.6489 BOB | 1.541 SEK = | 1 BOB | 2024-04-01 |
| 1 SEK = | 0.6499 BOB | 1.5388 SEK = | 1 BOB | 2024-03-31 |
| 1 SEK = | 0.6499 BOB | 1.5388 SEK = | 1 BOB | 2024-03-30 |
| 1 SEK = | 0.6468 BOB | 1.546 SEK = | 1 BOB | 2024-03-29 |
| 1 SEK = | 0.6451 BOB | 1.5503 SEK = | 1 BOB | 2024-03-28 |
| 1 SEK = | 0.6558 BOB | 1.5248 SEK = | 1 BOB | 2024-03-27 |
| 1 SEK = | 0.6545 BOB | 1.5278 SEK = | 1 BOB | 2024-03-26 |
| 1 SEK = | 0.6524 BOB | 1.5327 SEK = | 1 BOB | 2024-03-25 |
| 1 SEK = | 0.651 BOB | 1.5362 SEK = | 1 BOB | 2024-03-24 |
| 1 SEK = | 0.651 BOB | 1.5362 SEK = | 1 BOB | 2024-03-23 |
| 1 SEK = | 0.6545 BOB | 1.528 SEK = | 1 BOB | 2024-03-22 |
| 1 SEK = | 0.6592 BOB | 1.517 SEK = | 1 BOB | 2024-03-21 |
| 1 SEK = | 0.658 BOB | 1.5197 SEK = | 1 BOB | 2024-03-20 |
| 1 SEK = | 0.6606 BOB | 1.5139 SEK = | 1 BOB | 2024-03-19 |
| 1 SEK = | 0.6659 BOB | 1.5017 SEK = | 1 BOB | 2024-03-18 |
| 1 SEK = | 0.6674 BOB | 1.4984 SEK = | 1 BOB | 2024-03-17 |
| 1 SEK = | 0.6674 BOB | 1.4984 SEK = | 1 BOB | 2024-03-16 |
| 1 SEK = | 0.6725 BOB | 1.487 SEK = | 1 BOB | 2024-03-15 |
| 1 SEK = | 0.677 BOB | 1.477 SEK = | 1 BOB | 2024-03-14 |
| 1 SEK = | 0.6743 BOB | 1.483 SEK = | 1 BOB | 2024-03-13 |
| 1 SEK = | 0.6767 BOB | 1.4779 SEK = | 1 BOB | 2024-03-12 |
| 1 SEK = | 0.6748 BOB | 1.4819 SEK = | 1 BOB | 2024-03-11 |
| 1 SEK = | 0.6682 BOB | 1.4966 SEK = | 1 BOB | 2024-03-10 |
| 1 SEK = | 0.6682 BOB | 1.4966 SEK = | 1 BOB | 2024-03-09 |
| 1 SEK = | 0.6734 BOB | 1.485 SEK = | 1 BOB | 2024-03-08 |
| 1 SEK = | 0.6708 BOB | 1.4908 SEK = | 1 BOB | 2024-03-07 |
| 1 SEK = | 0.6668 BOB | 1.4998 SEK = | 1 BOB | 2024-03-06 |
| 1 SEK = | 0.6651 BOB | 1.5034 SEK = | 1 BOB | 2024-03-05 |
| 1 SEK = | 0.6673 BOB | 1.4986 SEK = | 1 BOB | 2024-03-04 |
| 1 SEK = | 0.6648 BOB | 1.5041 SEK = | 1 BOB | 2024-03-03 |
| 1 SEK = | 0.6648 BOB | 1.5041 SEK = | 1 BOB | 2024-03-02 |
| 1 SEK = | 0.6687 BOB | 1.4955 SEK = | 1 BOB | 2024-03-01 |
| 1 SEK = | 0.6673 BOB | 1.4986 SEK = | 1 BOB | 2024-02-29 |
| 1 SEK = | 0.67 BOB | 1.4926 SEK = | 1 BOB | 2024-02-28 |
| 1 SEK = | 0.6714 BOB | 1.4895 SEK = | 1 BOB | 2024-02-27 |
| 1 SEK = | 0.6708 BOB | 1.4908 SEK = | 1 BOB | 2024-02-26 |
| 1 SEK = | 0.6707 BOB | 1.491 SEK = | 1 BOB | 2024-02-25 |
| 1 SEK = | 0.6707 BOB | 1.491 SEK = | 1 BOB | 2024-02-24 |
| 1 SEK = | 0.6711 BOB | 1.49 SEK = | 1 BOB | 2024-02-23 |
| 1 SEK = | 0.6697 BOB | 1.4931 SEK = | 1 BOB | 2024-02-22 |
| 1 SEK = | 0.6649 BOB | 1.5041 SEK = | 1 BOB | 2024-02-21 |
| 1 SEK = | 0.6659 BOB | 1.5018 SEK = | 1 BOB | 2024-02-20 |
| 1 SEK = | 0.6622 BOB | 1.5102 SEK = | 1 BOB | 2024-02-19 |
| 1 SEK = | 0.6607 BOB | 1.5136 SEK = | 1 BOB | 2024-02-18 |
| 1 SEK = | 0.6609 BOB | 1.513 SEK = | 1 BOB | 2024-02-17 |
| 1 SEK = | 0.6597 BOB | 1.5159 SEK = | 1 BOB | 2024-02-16 |
| 1 SEK = | 0.6573 BOB | 1.5213 SEK = | 1 BOB | 2024-02-15 |
| 1 SEK = | 0.6575 BOB | 1.521 SEK = | 1 BOB | 2024-02-14 |
| 1 SEK = | 0.6626 BOB | 1.5092 SEK = | 1 BOB | 2024-02-13 |
| 1 SEK = | 0.6617 BOB | 1.5112 SEK = | 1 BOB | 2024-02-12 |
| 1 SEK = | 0.6557 BOB | 1.525 SEK = | 1 BOB | 2024-02-11 |
| 1 SEK = | 0.6557 BOB | 1.525 SEK = | 1 BOB | 2024-02-10 |
| 1 SEK = | 0.6611 BOB | 1.5125 SEK = | 1 BOB | 2024-02-09 |
| 1 SEK = | 0.66 BOB | 1.5151 SEK = | 1 BOB | 2024-02-08 |
| 1 SEK = | 0.6569 BOB | 1.5223 SEK = | 1 BOB | 2024-02-07 |
| 1 SEK = | 0.6515 BOB | 1.5349 SEK = | 1 BOB | 2024-02-06 |
| 1 SEK = | 0.6602 BOB | 1.5147 SEK = | 1 BOB | 2024-02-05 |
| 1 SEK = | 0.6535 BOB | 1.5301 SEK = | 1 BOB | 2024-02-04 |
| 1 SEK = | 0.6535 BOB | 1.5301 SEK = | 1 BOB | 2024-02-03 |
| 1 SEK = | 0.6625 BOB | 1.5093 SEK = | 1 BOB | 2024-02-02 |
| 1 SEK = | 0.6623 BOB | 1.5099 SEK = | 1 BOB | 2024-02-01 |
| 1 SEK = | 0.6642 BOB | 1.5055 SEK = | 1 BOB | 2024-01-31 |
| 1 SEK = | 0.6637 BOB | 1.5066 SEK = | 1 BOB | 2024-01-30 |
| 1 SEK = | 0.6616 BOB | 1.5115 SEK = | 1 BOB | 2024-01-29 |
| 1 SEK = | 0.6621 BOB | 1.5103 SEK = | 1 BOB | 2024-01-28 |
| 1 SEK = | 0.6621 BOB | 1.5103 SEK = | 1 BOB | 2024-01-27 |
| 1 SEK = | 0.6658 BOB | 1.5019 SEK = | 1 BOB | 2024-01-26 |
| 1 SEK = | 0.6646 BOB | 1.5048 SEK = | 1 BOB | 2024-01-25 |
| 1 SEK = | 0.6628 BOB | 1.5088 SEK = | 1 BOB | 2024-01-24 |
| 1 SEK = | 0.6613 BOB | 1.5121 SEK = | 1 BOB | 2024-01-23 |
| 1 SEK = | 0.6606 BOB | 1.5137 SEK = | 1 BOB | 2024-01-22 |
| 1 SEK = | 0.6586 BOB | 1.5184 SEK = | 1 BOB | 2024-01-21 |
| 1 SEK = | 0.6607 BOB | 1.5136 SEK = | 1 BOB | 2024-01-20 |
| 1 SEK = | 0.6609 BOB | 1.5131 SEK = | 1 BOB | 2024-01-19 |
| 1 SEK = | 0.6609 BOB | 1.5131 SEK = | 1 BOB | 2024-01-18 |
| 1 SEK = | 0.6616 BOB | 1.5114 SEK = | 1 BOB | 2024-01-17 |
| 1 SEK = | 0.6641 BOB | 1.5058 SEK = | 1 BOB | 2024-01-16 |
| 1 SEK = | 0.6711 BOB | 1.49 SEK = | 1 BOB | 2024-01-15 |
| 1 SEK = | 0.6763 BOB | 1.4786 SEK = | 1 BOB | 2024-01-14 |
| 1 SEK = | 0.6763 BOB | 1.4786 SEK = | 1 BOB | 2024-01-13 |
| 1 SEK = | 0.6723 BOB | 1.4873 SEK = | 1 BOB | 2024-01-12 |
| 1 SEK = | 0.6746 BOB | 1.4824 SEK = | 1 BOB | 2024-01-11 |
| 1 SEK = | 0.6752 BOB | 1.4809 SEK = | 1 BOB | 2024-01-10 |
| 1 SEK = | 0.6726 BOB | 1.4869 SEK = | 1 BOB | 2024-01-09 |
| 1 SEK = | 0.6711 BOB | 1.49 SEK = | 1 BOB | 2024-01-08 |
| 1 SEK = | 0.6712 BOB | 1.4898 SEK = | 1 BOB | 2024-01-07 |
| 1 SEK = | 0.6712 BOB | 1.4898 SEK = | 1 BOB | 2024-01-06 |
| 1 SEK = | 0.672 BOB | 1.488 SEK = | 1 BOB | 2024-01-05 |
| 1 SEK = | 0.6753 BOB | 1.4808 SEK = | 1 BOB | 2024-01-04 |
| 1 SEK = | 0.6758 BOB | 1.4798 SEK = | 1 BOB | 2024-01-03 |
| 1 SEK = | 0.6869 BOB | 1.4558 SEK = | 1 BOB | 2024-01-02 |
| 1 SEK = | 0.6869 BOB | 1.4559 SEK = | 1 BOB | 2024-01-01 |
| 1 SEK = | 0.6873 BOB | 1.4549 SEK = | 1 BOB | 2023-12-31 |
| 1 SEK = | 0.686 BOB | 1.4576 SEK = | 1 BOB | 2023-12-30 |
| 1 SEK = | 0.693 BOB | 1.4431 SEK = | 1 BOB | 2023-12-29 |
| 1 SEK = | 0.6925 BOB | 1.444 SEK = | 1 BOB | 2023-12-28 |
| 1 SEK = | 0.6936 BOB | 1.4417 SEK = | 1 BOB | 2023-12-27 |
| 1 SEK = | 0.6897 BOB | 1.45 SEK = | 1 BOB | 2023-12-26 |
| 1 SEK = | 0.691 BOB | 1.4471 SEK = | 1 BOB | 2023-12-25 |
| 1 SEK = | 0.6904 BOB | 1.4485 SEK = | 1 BOB | 2023-12-24 |
| 1 SEK = | 0.6905 BOB | 1.4483 SEK = | 1 BOB | 2023-12-23 |
| 1 SEK = | 0.6895 BOB | 1.4504 SEK = | 1 BOB | 2023-12-22 |
| 1 SEK = | 0.6789 BOB | 1.4731 SEK = | 1 BOB | 2023-12-21 |
| 1 SEK = | 0.6779 BOB | 1.4751 SEK = | 1 BOB | 2023-12-20 |
| 1 SEK = | 0.6756 BOB | 1.4802 SEK = | 1 BOB | 2023-12-19 |
| 1 SEK = | 0.6788 BOB | 1.4732 SEK = | 1 BOB | 2023-12-18 |
| 1 SEK = | 0.6817 BOB | 1.4668 SEK = | 1 BOB | 2023-12-17 |
| 1 SEK = | 0.6817 BOB | 1.4668 SEK = | 1 BOB | 2023-12-16 |
| 1 SEK = | 0.6726 BOB | 1.4868 SEK = | 1 BOB | 2023-12-15 |
| 1 SEK = | 0.6667 BOB | 1.5 SEK = | 1 BOB | 2023-12-14 |
| 1 SEK = | 0.6609 BOB | 1.5132 SEK = | 1 BOB | 2023-12-13 |
| 1 SEK = | 0.6622 BOB | 1.5102 SEK = | 1 BOB | 2023-12-12 |
| 1 SEK = | 0.6614 BOB | 1.512 SEK = | 1 BOB | 2023-12-11 |
| 1 SEK = | 0.6608 BOB | 1.5134 SEK = | 1 BOB | 2023-12-10 |
| 1 SEK = | 0.6608 BOB | 1.5134 SEK = | 1 BOB | 2023-12-09 |
| 1 SEK = | 0.6623 BOB | 1.5099 SEK = | 1 BOB | 2023-12-08 |
| 1 SEK = | 0.6613 BOB | 1.5121 SEK = | 1 BOB | 2023-12-07 |
| 1 SEK = | 0.6607 BOB | 1.5136 SEK = | 1 BOB | 2023-12-06 |
| 1 SEK = | 0.6633 BOB | 1.5077 SEK = | 1 BOB | 2023-12-05 |
| 1 SEK = | 0.6645 BOB | 1.505 SEK = | 1 BOB | 2023-12-04 |
| 1 SEK = | 0.6626 BOB | 1.5093 SEK = | 1 BOB | 2023-12-03 |
| 1 SEK = | 0.6626 BOB | 1.5092 SEK = | 1 BOB | 2023-12-02 |
| 1 SEK = | 0.6617 BOB | 1.5112 SEK = | 1 BOB | 2023-12-01 |
| 1 SEK = | 0.6622 BOB | 1.5102 SEK = | 1 BOB | 2023-11-30 |
| 1 SEK = | 0.6636 BOB | 1.507 SEK = | 1 BOB | 2023-11-29 |
| 1 SEK = | 0.6625 BOB | 1.5095 SEK = | 1 BOB | 2023-11-28 |
| 1 SEK = | 0.6616 BOB | 1.5115 SEK = | 1 BOB | 2023-11-27 |
| 1 SEK = | 0.6597 BOB | 1.5159 SEK = | 1 BOB | 2023-11-26 |
| 1 SEK = | 0.6614 BOB | 1.5118 SEK = | 1 BOB | 2023-11-25 |
| 1 SEK = | 0.6599 BOB | 1.5153 SEK = | 1 BOB | 2023-11-24 |
| 1 SEK = | 0.6601 BOB | 1.515 SEK = | 1 BOB | 2023-11-23 |