Last Year History for SEK/BWP
| SEK | BWP | SEK | BWP | Date |
|---|---|---|---|---|
| 1 SEK = | 1.2395 BWP | 0.8068 SEK = | 1 BWP | 2024-11-21 |
| 1 SEK = | 1.2326 BWP | 0.8113 SEK = | 1 BWP | 2024-11-20 |
| 1 SEK = | 1.2373 BWP | 0.8082 SEK = | 1 BWP | 2024-11-19 |
| 1 SEK = | 1.2471 BWP | 0.8018 SEK = | 1 BWP | 2024-11-18 |
| 1 SEK = | 1.249 BWP | 0.8007 SEK = | 1 BWP | 2024-11-17 |
| 1 SEK = | 1.249 BWP | 0.8007 SEK = | 1 BWP | 2024-11-16 |
| 1 SEK = | 1.2511 BWP | 0.7993 SEK = | 1 BWP | 2024-11-15 |
| 1 SEK = | 1.2386 BWP | 0.8073 SEK = | 1 BWP | 2024-11-14 |
| 1 SEK = | 1.2464 BWP | 0.8023 SEK = | 1 BWP | 2024-11-13 |
| 1 SEK = | 1.2372 BWP | 0.8083 SEK = | 1 BWP | 2024-11-12 |
| 1 SEK = | 1.2279 BWP | 0.8144 SEK = | 1 BWP | 2024-11-11 |
| 1 SEK = | 1.2334 BWP | 0.8108 SEK = | 1 BWP | 2024-11-10 |
| 1 SEK = | 1.2334 BWP | 0.8108 SEK = | 1 BWP | 2024-11-09 |
| 1 SEK = | 1.2414 BWP | 0.8055 SEK = | 1 BWP | 2024-11-08 |
| 1 SEK = | 1.2469 BWP | 0.802 SEK = | 1 BWP | 2024-11-07 |
| 1 SEK = | 1.2287 BWP | 0.8139 SEK = | 1 BWP | 2024-11-06 |
| 1 SEK = | 1.2454 BWP | 0.8029 SEK = | 1 BWP | 2024-11-05 |
| 1 SEK = | 1.2494 BWP | 0.8004 SEK = | 1 BWP | 2024-11-04 |
| 1 SEK = | 1.2596 BWP | 0.7939 SEK = | 1 BWP | 2024-11-03 |
| 1 SEK = | 1.2614 BWP | 0.7928 SEK = | 1 BWP | 2024-11-02 |
| 1 SEK = | 1.248 BWP | 0.8013 SEK = | 1 BWP | 2024-11-01 |
| 1 SEK = | 1.2494 BWP | 0.8004 SEK = | 1 BWP | 2024-10-31 |
| 1 SEK = | 1.2592 BWP | 0.7942 SEK = | 1 BWP | 2024-10-30 |
| 1 SEK = | 1.2628 BWP | 0.7919 SEK = | 1 BWP | 2024-10-29 |
| 1 SEK = | 1.2631 BWP | 0.7917 SEK = | 1 BWP | 2024-10-28 |
| 1 SEK = | 1.2614 BWP | 0.7928 SEK = | 1 BWP | 2024-10-27 |
| 1 SEK = | 1.2614 BWP | 0.7928 SEK = | 1 BWP | 2024-10-26 |
| 1 SEK = | 1.2651 BWP | 0.7905 SEK = | 1 BWP | 2024-10-25 |
| 1 SEK = | 1.2615 BWP | 0.7927 SEK = | 1 BWP | 2024-10-24 |
| 1 SEK = | 1.2642 BWP | 0.791 SEK = | 1 BWP | 2024-10-23 |
| 1 SEK = | 1.2682 BWP | 0.7885 SEK = | 1 BWP | 2024-10-22 |
| 1 SEK = | 1.2637 BWP | 0.7913 SEK = | 1 BWP | 2024-10-21 |
| 1 SEK = | 1.2636 BWP | 0.7914 SEK = | 1 BWP | 2024-10-20 |
| 1 SEK = | 1.2636 BWP | 0.7914 SEK = | 1 BWP | 2024-10-19 |
| 1 SEK = | 1.2773 BWP | 0.7829 SEK = | 1 BWP | 2024-10-18 |
| 1 SEK = | 1.2705 BWP | 0.7871 SEK = | 1 BWP | 2024-10-17 |
| 1 SEK = | 1.2814 BWP | 0.7804 SEK = | 1 BWP | 2024-10-16 |
| 1 SEK = | 1.2836 BWP | 0.779 SEK = | 1 BWP | 2024-10-15 |
| 1 SEK = | 1.2775 BWP | 0.7828 SEK = | 1 BWP | 2024-10-14 |
| 1 SEK = | 1.2773 BWP | 0.7829 SEK = | 1 BWP | 2024-10-13 |
| 1 SEK = | 1.278 BWP | 0.7825 SEK = | 1 BWP | 2024-10-12 |
| 1 SEK = | 1.2802 BWP | 0.7811 SEK = | 1 BWP | 2024-10-11 |
| 1 SEK = | 1.2841 BWP | 0.7788 SEK = | 1 BWP | 2024-10-10 |
| 1 SEK = | 1.2802 BWP | 0.7812 SEK = | 1 BWP | 2024-10-09 |
| 1 SEK = | 1.2773 BWP | 0.7829 SEK = | 1 BWP | 2024-10-08 |
| 1 SEK = | 1.282 BWP | 0.78 SEK = | 1 BWP | 2024-10-07 |
| 1 SEK = | 1.2808 BWP | 0.7808 SEK = | 1 BWP | 2024-10-06 |
| 1 SEK = | 1.2808 BWP | 0.7808 SEK = | 1 BWP | 2024-10-05 |
| 1 SEK = | 1.2866 BWP | 0.7772 SEK = | 1 BWP | 2024-10-04 |
| 1 SEK = | 1.2826 BWP | 0.7797 SEK = | 1 BWP | 2024-10-03 |
| 1 SEK = | 1.2759 BWP | 0.7838 SEK = | 1 BWP | 2024-10-02 |
| 1 SEK = | 1.2832 BWP | 0.7793 SEK = | 1 BWP | 2024-10-01 |
| 1 SEK = | 1.2943 BWP | 0.7726 SEK = | 1 BWP | 2024-09-30 |
| 1 SEK = | 1.2954 BWP | 0.772 SEK = | 1 BWP | 2024-09-29 |
| 1 SEK = | 1.2954 BWP | 0.772 SEK = | 1 BWP | 2024-09-28 |
| 1 SEK = | 1.2901 BWP | 0.7751 SEK = | 1 BWP | 2024-09-27 |
| 1 SEK = | 1.2949 BWP | 0.7723 SEK = | 1 BWP | 2024-09-26 |
| 1 SEK = | 1.2914 BWP | 0.7744 SEK = | 1 BWP | 2024-09-25 |
| 1 SEK = | 1.2994 BWP | 0.7696 SEK = | 1 BWP | 2024-09-24 |
| 1 SEK = | 1.2912 BWP | 0.7744 SEK = | 1 BWP | 2024-09-23 |
| 1 SEK = | 1.2976 BWP | 0.7707 SEK = | 1 BWP | 2024-09-22 |
| 1 SEK = | 1.2976 BWP | 0.7707 SEK = | 1 BWP | 2024-09-21 |
| 1 SEK = | 1.2926 BWP | 0.7736 SEK = | 1 BWP | 2024-09-20 |
| 1 SEK = | 1.3106 BWP | 0.763 SEK = | 1 BWP | 2024-09-19 |
| 1 SEK = | 1.3055 BWP | 0.766 SEK = | 1 BWP | 2024-09-18 |
| 1 SEK = | 1.3045 BWP | 0.7666 SEK = | 1 BWP | 2024-09-17 |
| 1 SEK = | 1.3069 BWP | 0.7652 SEK = | 1 BWP | 2024-09-16 |
| 1 SEK = | 1.3001 BWP | 0.7692 SEK = | 1 BWP | 2024-09-15 |
| 1 SEK = | 1.3001 BWP | 0.7692 SEK = | 1 BWP | 2024-09-14 |
| 1 SEK = | 1.3006 BWP | 0.7689 SEK = | 1 BWP | 2024-09-13 |
| 1 SEK = | 1.2914 BWP | 0.7744 SEK = | 1 BWP | 2024-09-12 |
| 1 SEK = | 1.2927 BWP | 0.7735 SEK = | 1 BWP | 2024-09-11 |
| 1 SEK = | 1.2902 BWP | 0.7751 SEK = | 1 BWP | 2024-09-10 |
| 1 SEK = | 1.2855 BWP | 0.7779 SEK = | 1 BWP | 2024-09-09 |
| 1 SEK = | 1.2905 BWP | 0.7749 SEK = | 1 BWP | 2024-09-08 |
| 1 SEK = | 1.2905 BWP | 0.7749 SEK = | 1 BWP | 2024-09-07 |
| 1 SEK = | 1.3004 BWP | 0.769 SEK = | 1 BWP | 2024-09-06 |
| 1 SEK = | 1.2984 BWP | 0.7702 SEK = | 1 BWP | 2024-09-05 |
| 1 SEK = | 1.2965 BWP | 0.7713 SEK = | 1 BWP | 2024-09-04 |
| 1 SEK = | 1.297 BWP | 0.771 SEK = | 1 BWP | 2024-09-03 |
| 1 SEK = | 1.2957 BWP | 0.7718 SEK = | 1 BWP | 2024-09-02 |
| 1 SEK = | 1.2813 BWP | 0.7804 SEK = | 1 BWP | 2024-09-01 |
| 1 SEK = | 1.279 BWP | 0.7819 SEK = | 1 BWP | 2024-08-31 |
| 1 SEK = | 1.2971 BWP | 0.771 SEK = | 1 BWP | 2024-08-30 |
| 1 SEK = | 1.3018 BWP | 0.7682 SEK = | 1 BWP | 2024-08-29 |
| 1 SEK = | 1.304 BWP | 0.7668 SEK = | 1 BWP | 2024-08-28 |
| 1 SEK = | 1.3018 BWP | 0.7682 SEK = | 1 BWP | 2024-08-27 |
| 1 SEK = | 1.2987 BWP | 0.77 SEK = | 1 BWP | 2024-08-26 |
| 1 SEK = | 1.3019 BWP | 0.7681 SEK = | 1 BWP | 2024-08-25 |
| 1 SEK = | 1.3022 BWP | 0.768 SEK = | 1 BWP | 2024-08-24 |
| 1 SEK = | 1.3021 BWP | 0.768 SEK = | 1 BWP | 2024-08-23 |
| 1 SEK = | 1.3013 BWP | 0.7685 SEK = | 1 BWP | 2024-08-22 |
| 1 SEK = | 1.2947 BWP | 0.7724 SEK = | 1 BWP | 2024-08-21 |
| 1 SEK = | 1.2942 BWP | 0.7727 SEK = | 1 BWP | 2024-08-20 |
| 1 SEK = | 1.2796 BWP | 0.7815 SEK = | 1 BWP | 2024-08-19 |
| 1 SEK = | 1.2588 BWP | 0.7944 SEK = | 1 BWP | 2024-08-18 |
| 1 SEK = | 1.2588 BWP | 0.7944 SEK = | 1 BWP | 2024-08-17 |
| 1 SEK = | 1.2818 BWP | 0.7801 SEK = | 1 BWP | 2024-08-16 |
| 1 SEK = | 1.2846 BWP | 0.7785 SEK = | 1 BWP | 2024-08-15 |
| 1 SEK = | 1.2905 BWP | 0.7749 SEK = | 1 BWP | 2024-08-14 |
| 1 SEK = | 1.2824 BWP | 0.7798 SEK = | 1 BWP | 2024-08-13 |
| 1 SEK = | 1.2863 BWP | 0.7774 SEK = | 1 BWP | 2024-08-12 |
| 1 SEK = | 1.2859 BWP | 0.7777 SEK = | 1 BWP | 2024-08-11 |
| 1 SEK = | 1.2875 BWP | 0.7767 SEK = | 1 BWP | 2024-08-10 |
| 1 SEK = | 1.292 BWP | 0.774 SEK = | 1 BWP | 2024-08-09 |
| 1 SEK = | 1.2899 BWP | 0.7752 SEK = | 1 BWP | 2024-08-08 |
| 1 SEK = | 1.3 BWP | 0.7692 SEK = | 1 BWP | 2024-08-07 |
| 1 SEK = | 1.2854 BWP | 0.7779 SEK = | 1 BWP | 2024-08-06 |
| 1 SEK = | 1.2667 BWP | 0.7895 SEK = | 1 BWP | 2024-08-05 |
| 1 SEK = | 1.2706 BWP | 0.787 SEK = | 1 BWP | 2024-08-04 |
| 1 SEK = | 1.2706 BWP | 0.787 SEK = | 1 BWP | 2024-08-03 |
| 1 SEK = | 1.2626 BWP | 0.792 SEK = | 1 BWP | 2024-08-02 |
| 1 SEK = | 1.2651 BWP | 0.7905 SEK = | 1 BWP | 2024-08-01 |
| 1 SEK = | 1.2649 BWP | 0.7906 SEK = | 1 BWP | 2024-07-31 |
| 1 SEK = | 1.2612 BWP | 0.7929 SEK = | 1 BWP | 2024-07-30 |
| 1 SEK = | 1.2525 BWP | 0.7984 SEK = | 1 BWP | 2024-07-29 |
| 1 SEK = | 1.2511 BWP | 0.7993 SEK = | 1 BWP | 2024-07-28 |
| 1 SEK = | 1.2511 BWP | 0.7993 SEK = | 1 BWP | 2024-07-27 |
| 1 SEK = | 1.2599 BWP | 0.7937 SEK = | 1 BWP | 2024-07-26 |
| 1 SEK = | 1.2525 BWP | 0.7984 SEK = | 1 BWP | 2024-07-25 |
| 1 SEK = | 1.2608 BWP | 0.7931 SEK = | 1 BWP | 2024-07-24 |
| 1 SEK = | 1.2605 BWP | 0.7934 SEK = | 1 BWP | 2024-07-23 |
| 1 SEK = | 1.2691 BWP | 0.788 SEK = | 1 BWP | 2024-07-22 |
| 1 SEK = | 1.2671 BWP | 0.7892 SEK = | 1 BWP | 2024-07-21 |
| 1 SEK = | 1.2671 BWP | 0.7892 SEK = | 1 BWP | 2024-07-20 |
| 1 SEK = | 1.2723 BWP | 0.786 SEK = | 1 BWP | 2024-07-19 |
| 1 SEK = | 1.2793 BWP | 0.7817 SEK = | 1 BWP | 2024-07-18 |
| 1 SEK = | 1.2856 BWP | 0.7778 SEK = | 1 BWP | 2024-07-17 |
| 1 SEK = | 1.2768 BWP | 0.7832 SEK = | 1 BWP | 2024-07-16 |
| 1 SEK = | 1.2762 BWP | 0.7836 SEK = | 1 BWP | 2024-07-15 |
| 1 SEK = | 1.2597 BWP | 0.7938 SEK = | 1 BWP | 2024-07-14 |
| 1 SEK = | 1.2614 BWP | 0.7928 SEK = | 1 BWP | 2024-07-13 |
| 1 SEK = | 1.2799 BWP | 0.7813 SEK = | 1 BWP | 2024-07-12 |
| 1 SEK = | 1.2818 BWP | 0.7802 SEK = | 1 BWP | 2024-07-11 |
| 1 SEK = | 1.2841 BWP | 0.7788 SEK = | 1 BWP | 2024-07-10 |
| 1 SEK = | 1.2831 BWP | 0.7793 SEK = | 1 BWP | 2024-07-09 |
| 1 SEK = | 1.2933 BWP | 0.7732 SEK = | 1 BWP | 2024-07-08 |
| 1 SEK = | 1.3089 BWP | 0.764 SEK = | 1 BWP | 2024-07-07 |
| 1 SEK = | 1.3089 BWP | 0.764 SEK = | 1 BWP | 2024-07-06 |
| 1 SEK = | 1.2971 BWP | 0.7709 SEK = | 1 BWP | 2024-07-05 |
| 1 SEK = | 1.2981 BWP | 0.7703 SEK = | 1 BWP | 2024-07-04 |
| 1 SEK = | 1.2914 BWP | 0.7743 SEK = | 1 BWP | 2024-07-03 |
| 1 SEK = | 1.2695 BWP | 0.7877 SEK = | 1 BWP | 2024-07-02 |
| 1 SEK = | 1.2827 BWP | 0.7796 SEK = | 1 BWP | 2024-07-01 |
| 1 SEK = | 1.2792 BWP | 0.7817 SEK = | 1 BWP | 2024-06-30 |
| 1 SEK = | 1.2805 BWP | 0.7809 SEK = | 1 BWP | 2024-06-29 |
| 1 SEK = | 1.2856 BWP | 0.7778 SEK = | 1 BWP | 2024-06-28 |
| 1 SEK = | 1.2834 BWP | 0.7792 SEK = | 1 BWP | 2024-06-27 |
| 1 SEK = | 1.2874 BWP | 0.7768 SEK = | 1 BWP | 2024-06-26 |
| 1 SEK = | 1.2941 BWP | 0.7727 SEK = | 1 BWP | 2024-06-25 |
| 1 SEK = | 1.2834 BWP | 0.7792 SEK = | 1 BWP | 2024-06-24 |
| 1 SEK = | 1.2799 BWP | 0.7813 SEK = | 1 BWP | 2024-06-23 |
| 1 SEK = | 1.2799 BWP | 0.7813 SEK = | 1 BWP | 2024-06-22 |
| 1 SEK = | 1.2901 BWP | 0.7751 SEK = | 1 BWP | 2024-06-21 |
| 1 SEK = | 1.2915 BWP | 0.7743 SEK = | 1 BWP | 2024-06-20 |
| 1 SEK = | 1.2952 BWP | 0.7721 SEK = | 1 BWP | 2024-06-19 |
| 1 SEK = | 1.2911 BWP | 0.7745 SEK = | 1 BWP | 2024-06-18 |
| 1 SEK = | 1.2905 BWP | 0.7749 SEK = | 1 BWP | 2024-06-17 |
| 1 SEK = | 1.2775 BWP | 0.7828 SEK = | 1 BWP | 2024-06-16 |
| 1 SEK = | 1.2775 BWP | 0.7828 SEK = | 1 BWP | 2024-06-15 |
| 1 SEK = | 1.2985 BWP | 0.7701 SEK = | 1 BWP | 2024-06-14 |
| 1 SEK = | 1.3134 BWP | 0.7614 SEK = | 1 BWP | 2024-06-13 |
| 1 SEK = | 1.3112 BWP | 0.7627 SEK = | 1 BWP | 2024-06-12 |
| 1 SEK = | 1.3043 BWP | 0.7667 SEK = | 1 BWP | 2024-06-11 |
| 1 SEK = | 1.3164 BWP | 0.7597 SEK = | 1 BWP | 2024-06-10 |
| 1 SEK = | 1.3065 BWP | 0.7654 SEK = | 1 BWP | 2024-06-09 |
| 1 SEK = | 1.3065 BWP | 0.7654 SEK = | 1 BWP | 2024-06-08 |
| 1 SEK = | 1.3262 BWP | 0.754 SEK = | 1 BWP | 2024-06-07 |
| 1 SEK = | 1.3217 BWP | 0.7566 SEK = | 1 BWP | 2024-06-06 |
| 1 SEK = | 1.3096 BWP | 0.7636 SEK = | 1 BWP | 2024-06-05 |
| 1 SEK = | 1.2988 BWP | 0.77 SEK = | 1 BWP | 2024-06-04 |
| 1 SEK = | 1.3015 BWP | 0.7684 SEK = | 1 BWP | 2024-06-03 |
| 1 SEK = | 1.2985 BWP | 0.7701 SEK = | 1 BWP | 2024-06-02 |
| 1 SEK = | 1.2985 BWP | 0.7701 SEK = | 1 BWP | 2024-06-01 |
| 1 SEK = | 1.2949 BWP | 0.7723 SEK = | 1 BWP | 2024-05-31 |
| 1 SEK = | 1.2802 BWP | 0.7812 SEK = | 1 BWP | 2024-05-30 |
| 1 SEK = | 1.284 BWP | 0.7788 SEK = | 1 BWP | 2024-05-29 |
| 1 SEK = | 1.2867 BWP | 0.7772 SEK = | 1 BWP | 2024-05-28 |
| 1 SEK = | 1.2779 BWP | 0.7826 SEK = | 1 BWP | 2024-05-27 |
| 1 SEK = | 1.2491 BWP | 0.8006 SEK = | 1 BWP | 2024-05-26 |
| 1 SEK = | 1.2491 BWP | 0.8006 SEK = | 1 BWP | 2024-05-25 |
| 1 SEK = | 1.2695 BWP | 0.7877 SEK = | 1 BWP | 2024-05-24 |
| 1 SEK = | 1.2655 BWP | 0.7902 SEK = | 1 BWP | 2024-05-23 |
| 1 SEK = | 1.2578 BWP | 0.795 SEK = | 1 BWP | 2024-05-22 |
| 1 SEK = | 1.2686 BWP | 0.7883 SEK = | 1 BWP | 2024-05-21 |
| 1 SEK = | 1.2639 BWP | 0.7912 SEK = | 1 BWP | 2024-05-20 |
| 1 SEK = | 1.2577 BWP | 0.7951 SEK = | 1 BWP | 2024-05-19 |
| 1 SEK = | 1.2577 BWP | 0.7951 SEK = | 1 BWP | 2024-05-18 |
| 1 SEK = | 1.2572 BWP | 0.7954 SEK = | 1 BWP | 2024-05-17 |
| 1 SEK = | 1.264 BWP | 0.7912 SEK = | 1 BWP | 2024-05-16 |
| 1 SEK = | 1.2584 BWP | 0.7946 SEK = | 1 BWP | 2024-05-15 |
| 1 SEK = | 1.2499 BWP | 0.8001 SEK = | 1 BWP | 2024-05-14 |
| 1 SEK = | 1.2514 BWP | 0.7991 SEK = | 1 BWP | 2024-05-13 |
| 1 SEK = | 1.2495 BWP | 0.8003 SEK = | 1 BWP | 2024-05-12 |
| 1 SEK = | 1.2506 BWP | 0.7996 SEK = | 1 BWP | 2024-05-11 |
| 1 SEK = | 1.2571 BWP | 0.7955 SEK = | 1 BWP | 2024-05-10 |
| 1 SEK = | 1.2507 BWP | 0.7996 SEK = | 1 BWP | 2024-05-09 |
| 1 SEK = | 1.25 BWP | 0.8 SEK = | 1 BWP | 2024-05-08 |
| 1 SEK = | 1.2503 BWP | 0.7998 SEK = | 1 BWP | 2024-05-07 |
| 1 SEK = | 1.2563 BWP | 0.796 SEK = | 1 BWP | 2024-05-06 |
| 1 SEK = | 1.2593 BWP | 0.7941 SEK = | 1 BWP | 2024-05-05 |
| 1 SEK = | 1.2593 BWP | 0.7941 SEK = | 1 BWP | 2024-05-04 |
| 1 SEK = | 1.2591 BWP | 0.7942 SEK = | 1 BWP | 2024-05-03 |
| 1 SEK = | 1.2946 BWP | 0.7724 SEK = | 1 BWP | 2024-05-02 |
| 1 SEK = | 1.2976 BWP | 0.7706 SEK = | 1 BWP | 2024-05-01 |
| 1 SEK = | 1.2516 BWP | 0.799 SEK = | 1 BWP | 2024-04-30 |
| 1 SEK = | 1.2627 BWP | 0.792 SEK = | 1 BWP | 2024-04-29 |
| 1 SEK = | 1.2672 BWP | 0.7891 SEK = | 1 BWP | 2024-04-28 |
| 1 SEK = | 1.2672 BWP | 0.7891 SEK = | 1 BWP | 2024-04-27 |
| 1 SEK = | 1.2679 BWP | 0.7887 SEK = | 1 BWP | 2024-04-26 |
| 1 SEK = | 1.2762 BWP | 0.7836 SEK = | 1 BWP | 2024-04-25 |
| 1 SEK = | 1.2717 BWP | 0.7864 SEK = | 1 BWP | 2024-04-24 |
| 1 SEK = | 1.2714 BWP | 0.7866 SEK = | 1 BWP | 2024-04-23 |
| 1 SEK = | 1.2721 BWP | 0.7861 SEK = | 1 BWP | 2024-04-22 |
| 1 SEK = | 1.2699 BWP | 0.7875 SEK = | 1 BWP | 2024-04-21 |
| 1 SEK = | 1.2699 BWP | 0.7875 SEK = | 1 BWP | 2024-04-20 |
| 1 SEK = | 1.2659 BWP | 0.79 SEK = | 1 BWP | 2024-04-19 |
| 1 SEK = | 1.2652 BWP | 0.7904 SEK = | 1 BWP | 2024-04-18 |
| 1 SEK = | 1.2635 BWP | 0.7915 SEK = | 1 BWP | 2024-04-17 |
| 1 SEK = | 1.2652 BWP | 0.7904 SEK = | 1 BWP | 2024-04-16 |
| 1 SEK = | 1.2642 BWP | 0.791 SEK = | 1 BWP | 2024-04-15 |
| 1 SEK = | 1.2591 BWP | 0.7942 SEK = | 1 BWP | 2024-04-14 |
| 1 SEK = | 1.2615 BWP | 0.7927 SEK = | 1 BWP | 2024-04-13 |
| 1 SEK = | 1.2675 BWP | 0.789 SEK = | 1 BWP | 2024-04-12 |
| 1 SEK = | 1.2805 BWP | 0.7809 SEK = | 1 BWP | 2024-04-11 |
| 1 SEK = | 1.2877 BWP | 0.7766 SEK = | 1 BWP | 2024-04-10 |
| 1 SEK = | 1.2878 BWP | 0.7765 SEK = | 1 BWP | 2024-04-09 |
| 1 SEK = | 1.2842 BWP | 0.7787 SEK = | 1 BWP | 2024-04-08 |
| 1 SEK = | 1.2725 BWP | 0.7858 SEK = | 1 BWP | 2024-04-07 |
| 1 SEK = | 1.2725 BWP | 0.7858 SEK = | 1 BWP | 2024-04-06 |
| 1 SEK = | 1.2792 BWP | 0.7818 SEK = | 1 BWP | 2024-04-05 |
| 1 SEK = | 1.2848 BWP | 0.7784 SEK = | 1 BWP | 2024-04-04 |
| 1 SEK = | 1.2709 BWP | 0.7869 SEK = | 1 BWP | 2024-04-03 |
| 1 SEK = | 1.2758 BWP | 0.7838 SEK = | 1 BWP | 2024-04-02 |
| 1 SEK = | 1.2862 BWP | 0.7775 SEK = | 1 BWP | 2024-04-01 |
| 1 SEK = | 1.2881 BWP | 0.7764 SEK = | 1 BWP | 2024-03-31 |
| 1 SEK = | 1.2881 BWP | 0.7764 SEK = | 1 BWP | 2024-03-30 |
| 1 SEK = | 1.2893 BWP | 0.7756 SEK = | 1 BWP | 2024-03-29 |
| 1 SEK = | 1.2797 BWP | 0.7814 SEK = | 1 BWP | 2024-03-28 |
| 1 SEK = | 1.2954 BWP | 0.772 SEK = | 1 BWP | 2024-03-27 |
| 1 SEK = | 1.3001 BWP | 0.7691 SEK = | 1 BWP | 2024-03-26 |
| 1 SEK = | 1.2987 BWP | 0.77 SEK = | 1 BWP | 2024-03-25 |
| 1 SEK = | 1.2958 BWP | 0.7717 SEK = | 1 BWP | 2024-03-24 |
| 1 SEK = | 1.2958 BWP | 0.7717 SEK = | 1 BWP | 2024-03-23 |
| 1 SEK = | 1.2985 BWP | 0.7701 SEK = | 1 BWP | 2024-03-22 |
| 1 SEK = | 1.307 BWP | 0.7651 SEK = | 1 BWP | 2024-03-21 |
| 1 SEK = | 1.3063 BWP | 0.7655 SEK = | 1 BWP | 2024-03-20 |
| 1 SEK = | 1.305 BWP | 0.7663 SEK = | 1 BWP | 2024-03-19 |
| 1 SEK = | 1.3093 BWP | 0.7638 SEK = | 1 BWP | 2024-03-18 |
| 1 SEK = | 1.3121 BWP | 0.7621 SEK = | 1 BWP | 2024-03-17 |
| 1 SEK = | 1.3121 BWP | 0.7621 SEK = | 1 BWP | 2024-03-16 |
| 1 SEK = | 1.3195 BWP | 0.7579 SEK = | 1 BWP | 2024-03-15 |
| 1 SEK = | 1.3232 BWP | 0.7558 SEK = | 1 BWP | 2024-03-14 |
| 1 SEK = | 1.3205 BWP | 0.7573 SEK = | 1 BWP | 2024-03-13 |
| 1 SEK = | 1.3278 BWP | 0.7531 SEK = | 1 BWP | 2024-03-12 |
| 1 SEK = | 1.3251 BWP | 0.7547 SEK = | 1 BWP | 2024-03-11 |
| 1 SEK = | 1.3121 BWP | 0.7622 SEK = | 1 BWP | 2024-03-10 |
| 1 SEK = | 1.3121 BWP | 0.7622 SEK = | 1 BWP | 2024-03-09 |
| 1 SEK = | 1.3277 BWP | 0.7532 SEK = | 1 BWP | 2024-03-08 |
| 1 SEK = | 1.3262 BWP | 0.754 SEK = | 1 BWP | 2024-03-07 |
| 1 SEK = | 1.3219 BWP | 0.7565 SEK = | 1 BWP | 2024-03-06 |
| 1 SEK = | 1.3221 BWP | 0.7564 SEK = | 1 BWP | 2024-03-05 |
| 1 SEK = | 1.33 BWP | 0.7519 SEK = | 1 BWP | 2024-03-04 |
| 1 SEK = | 1.3252 BWP | 0.7546 SEK = | 1 BWP | 2024-03-03 |
| 1 SEK = | 1.3252 BWP | 0.7546 SEK = | 1 BWP | 2024-03-02 |
| 1 SEK = | 1.3348 BWP | 0.7492 SEK = | 1 BWP | 2024-03-01 |
| 1 SEK = | 1.3328 BWP | 0.7503 SEK = | 1 BWP | 2024-02-29 |
| 1 SEK = | 1.3307 BWP | 0.7515 SEK = | 1 BWP | 2024-02-28 |
| 1 SEK = | 1.3401 BWP | 0.7462 SEK = | 1 BWP | 2024-02-27 |
| 1 SEK = | 1.3425 BWP | 0.7449 SEK = | 1 BWP | 2024-02-26 |
| 1 SEK = | 1.3398 BWP | 0.7464 SEK = | 1 BWP | 2024-02-25 |
| 1 SEK = | 1.3398 BWP | 0.7464 SEK = | 1 BWP | 2024-02-24 |
| 1 SEK = | 1.3303 BWP | 0.7517 SEK = | 1 BWP | 2024-02-23 |
| 1 SEK = | 1.3268 BWP | 0.7537 SEK = | 1 BWP | 2024-02-22 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-02-21 |
| 1 SEK = | 1.3192 BWP | 0.7581 SEK = | 1 BWP | 2024-02-20 |
| 1 SEK = | 1.3118 BWP | 0.7623 SEK = | 1 BWP | 2024-02-19 |
| 1 SEK = | 1.3089 BWP | 0.764 SEK = | 1 BWP | 2024-02-18 |
| 1 SEK = | 1.3092 BWP | 0.7638 SEK = | 1 BWP | 2024-02-17 |
| 1 SEK = | 1.3114 BWP | 0.7625 SEK = | 1 BWP | 2024-02-16 |
| 1 SEK = | 1.311 BWP | 0.7628 SEK = | 1 BWP | 2024-02-15 |
| 1 SEK = | 1.2998 BWP | 0.7694 SEK = | 1 BWP | 2024-02-14 |
| 1 SEK = | 1.3162 BWP | 0.7597 SEK = | 1 BWP | 2024-02-13 |
| 1 SEK = | 1.3146 BWP | 0.7607 SEK = | 1 BWP | 2024-02-12 |
| 1 SEK = | 1.3026 BWP | 0.7677 SEK = | 1 BWP | 2024-02-11 |
| 1 SEK = | 1.3026 BWP | 0.7677 SEK = | 1 BWP | 2024-02-10 |
| 1 SEK = | 1.3069 BWP | 0.7652 SEK = | 1 BWP | 2024-02-09 |
| 1 SEK = | 1.3058 BWP | 0.7658 SEK = | 1 BWP | 2024-02-08 |
| 1 SEK = | 1.3024 BWP | 0.7678 SEK = | 1 BWP | 2024-02-07 |
| 1 SEK = | 1.2915 BWP | 0.7743 SEK = | 1 BWP | 2024-02-06 |
| 1 SEK = | 1.2937 BWP | 0.773 SEK = | 1 BWP | 2024-02-05 |
| 1 SEK = | 1.2894 BWP | 0.7755 SEK = | 1 BWP | 2024-02-04 |
| 1 SEK = | 1.2894 BWP | 0.7755 SEK = | 1 BWP | 2024-02-03 |
| 1 SEK = | 1.3043 BWP | 0.7667 SEK = | 1 BWP | 2024-02-02 |
| 1 SEK = | 1.304 BWP | 0.7669 SEK = | 1 BWP | 2024-02-01 |
| 1 SEK = | 1.3104 BWP | 0.7631 SEK = | 1 BWP | 2024-01-31 |
| 1 SEK = | 1.3068 BWP | 0.7652 SEK = | 1 BWP | 2024-01-30 |
| 1 SEK = | 1.3018 BWP | 0.7682 SEK = | 1 BWP | 2024-01-29 |
| 1 SEK = | 1.3028 BWP | 0.7676 SEK = | 1 BWP | 2024-01-28 |
| 1 SEK = | 1.3028 BWP | 0.7676 SEK = | 1 BWP | 2024-01-27 |
| 1 SEK = | 1.312 BWP | 0.7622 SEK = | 1 BWP | 2024-01-26 |
| 1 SEK = | 1.3085 BWP | 0.7643 SEK = | 1 BWP | 2024-01-25 |
| 1 SEK = | 1.3156 BWP | 0.7601 SEK = | 1 BWP | 2024-01-24 |
| 1 SEK = | 1.3129 BWP | 0.7617 SEK = | 1 BWP | 2024-01-23 |
| 1 SEK = | 1.307 BWP | 0.7651 SEK = | 1 BWP | 2024-01-22 |
| 1 SEK = | 1.303 BWP | 0.7675 SEK = | 1 BWP | 2024-01-21 |
| 1 SEK = | 1.3072 BWP | 0.765 SEK = | 1 BWP | 2024-01-20 |
| 1 SEK = | 1.3058 BWP | 0.7658 SEK = | 1 BWP | 2024-01-19 |
| 1 SEK = | 1.3075 BWP | 0.7648 SEK = | 1 BWP | 2024-01-18 |
| 1 SEK = | 1.3063 BWP | 0.7655 SEK = | 1 BWP | 2024-01-17 |
| 1 SEK = | 1.3006 BWP | 0.7689 SEK = | 1 BWP | 2024-01-16 |
| 1 SEK = | 1.3151 BWP | 0.7604 SEK = | 1 BWP | 2024-01-15 |
| 1 SEK = | 1.3253 BWP | 0.7546 SEK = | 1 BWP | 2024-01-14 |
| 1 SEK = | 1.3253 BWP | 0.7546 SEK = | 1 BWP | 2024-01-13 |
| 1 SEK = | 1.3131 BWP | 0.7615 SEK = | 1 BWP | 2024-01-12 |
| 1 SEK = | 1.3192 BWP | 0.758 SEK = | 1 BWP | 2024-01-11 |
| 1 SEK = | 1.3232 BWP | 0.7558 SEK = | 1 BWP | 2024-01-10 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-01-09 |
| 1 SEK = | 1.3187 BWP | 0.7583 SEK = | 1 BWP | 2024-01-08 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-01-07 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-01-06 |
| 1 SEK = | 1.316 BWP | 0.7599 SEK = | 1 BWP | 2024-01-05 |
| 1 SEK = | 1.3261 BWP | 0.7541 SEK = | 1 BWP | 2024-01-04 |
| 1 SEK = | 1.3065 BWP | 0.7654 SEK = | 1 BWP | 2024-01-03 |
| 1 SEK = | 1.3326 BWP | 0.7504 SEK = | 1 BWP | 2024-01-02 |
| 1 SEK = | 1.3325 BWP | 0.7505 SEK = | 1 BWP | 2024-01-01 |
| 1 SEK = | 1.3333 BWP | 0.75 SEK = | 1 BWP | 2023-12-31 |
| 1 SEK = | 1.3309 BWP | 0.7514 SEK = | 1 BWP | 2023-12-30 |
| 1 SEK = | 1.3452 BWP | 0.7434 SEK = | 1 BWP | 2023-12-29 |
| 1 SEK = | 1.3452 BWP | 0.7434 SEK = | 1 BWP | 2023-12-28 |
| 1 SEK = | 1.3455 BWP | 0.7432 SEK = | 1 BWP | 2023-12-27 |
| 1 SEK = | 1.3379 BWP | 0.7475 SEK = | 1 BWP | 2023-12-26 |
| 1 SEK = | 1.3405 BWP | 0.746 SEK = | 1 BWP | 2023-12-25 |
| 1 SEK = | 1.3392 BWP | 0.7467 SEK = | 1 BWP | 2023-12-24 |
| 1 SEK = | 1.3394 BWP | 0.7466 SEK = | 1 BWP | 2023-12-23 |
| 1 SEK = | 1.3299 BWP | 0.7519 SEK = | 1 BWP | 2023-12-22 |
| 1 SEK = | 1.3169 BWP | 0.7593 SEK = | 1 BWP | 2023-12-21 |
| 1 SEK = | 1.3204 BWP | 0.7574 SEK = | 1 BWP | 2023-12-20 |
| 1 SEK = | 1.314 BWP | 0.761 SEK = | 1 BWP | 2023-12-19 |
| 1 SEK = | 1.309 BWP | 0.764 SEK = | 1 BWP | 2023-12-18 |
| 1 SEK = | 1.3147 BWP | 0.7607 SEK = | 1 BWP | 2023-12-17 |
| 1 SEK = | 1.3147 BWP | 0.7607 SEK = | 1 BWP | 2023-12-16 |
| 1 SEK = | 1.3093 BWP | 0.7638 SEK = | 1 BWP | 2023-12-15 |
| 1 SEK = | 1.3215 BWP | 0.7567 SEK = | 1 BWP | 2023-12-14 |
| 1 SEK = | 1.3048 BWP | 0.7664 SEK = | 1 BWP | 2023-12-13 |
| 1 SEK = | 1.3127 BWP | 0.7618 SEK = | 1 BWP | 2023-12-12 |
| 1 SEK = | 1.3039 BWP | 0.7669 SEK = | 1 BWP | 2023-12-11 |
| 1 SEK = | 1.3027 BWP | 0.7676 SEK = | 1 BWP | 2023-12-10 |
| 1 SEK = | 1.3027 BWP | 0.7676 SEK = | 1 BWP | 2023-12-09 |
| 1 SEK = | 1.3014 BWP | 0.7684 SEK = | 1 BWP | 2023-12-08 |
| 1 SEK = | 1.3075 BWP | 0.7648 SEK = | 1 BWP | 2023-12-07 |
| 1 SEK = | 1.3025 BWP | 0.7678 SEK = | 1 BWP | 2023-12-06 |
| 1 SEK = | 1.3007 BWP | 0.7688 SEK = | 1 BWP | 2023-12-05 |
| 1 SEK = | 1.3012 BWP | 0.7685 SEK = | 1 BWP | 2023-12-04 |
| 1 SEK = | 1.2975 BWP | 0.7707 SEK = | 1 BWP | 2023-12-03 |
| 1 SEK = | 1.2976 BWP | 0.7707 SEK = | 1 BWP | 2023-12-02 |
| 1 SEK = | 1.3013 BWP | 0.7685 SEK = | 1 BWP | 2023-12-01 |
| 1 SEK = | 1.2881 BWP | 0.7764 SEK = | 1 BWP | 2023-11-30 |
| 1 SEK = | 1.2995 BWP | 0.7695 SEK = | 1 BWP | 2023-11-29 |
| 1 SEK = | 1.2954 BWP | 0.772 SEK = | 1 BWP | 2023-11-28 |
| 1 SEK = | 1.3017 BWP | 0.7682 SEK = | 1 BWP | 2023-11-27 |
| 1 SEK = | 1.2979 BWP | 0.7705 SEK = | 1 BWP | 2023-11-26 |
| 1 SEK = | 1.3014 BWP | 0.7684 SEK = | 1 BWP | 2023-11-25 |
| 1 SEK = | 1.295 BWP | 0.7722 SEK = | 1 BWP | 2023-11-24 |
| 1 SEK = | 1.2925 BWP | 0.7737 SEK = | 1 BWP | 2023-11-23 |