Last Year History for SEK/CHF
| SEK | CHF | SEK | CHF | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0827 CHF | 12.0951 SEK = | 1 CHF | 2025-01-28 |
| 1 SEK = | 0.0828 CHF | 12.0704 SEK = | 1 CHF | 2025-01-27 |
| 1 SEK = | 0.0825 CHF | 12.1142 SEK = | 1 CHF | 2025-01-25 |
| 1 SEK = | 0.0822 CHF | 12.1634 SEK = | 1 CHF | 2025-01-23 |
| 1 SEK = | 0.0822 CHF | 12.1595 SEK = | 1 CHF | 2025-01-22 |
| 1 SEK = | 0.0813 CHF | 12.293 SEK = | 1 CHF | 2025-01-21 |
| 1 SEK = | 0.081 CHF | 12.3471 SEK = | 1 CHF | 2025-01-20 |
| 1 SEK = | 0.0818 CHF | 12.2252 SEK = | 1 CHF | 2025-01-17 |
| 1 SEK = | 0.0819 CHF | 12.2109 SEK = | 1 CHF | 2025-01-16 |
| 1 SEK = | 0.0814 CHF | 12.2811 SEK = | 1 CHF | 2025-01-15 |
| 1 SEK = | 0.0812 CHF | 12.3138 SEK = | 1 CHF | 2025-01-13 |
| 1 SEK = | 0.0813 CHF | 12.2966 SEK = | 1 CHF | 2025-01-12 |
| 1 SEK = | 0.0817 CHF | 12.236 SEK = | 1 CHF | 2025-01-11 |
| 1 SEK = | 0.082 CHF | 12.1934 SEK = | 1 CHF | 2025-01-10 |
| 1 SEK = | 0.0826 CHF | 12.1053 SEK = | 1 CHF | 2025-01-07 |
| 1 SEK = | 0.0825 CHF | 12.1235 SEK = | 1 CHF | 2025-01-06 |
| 1 SEK = | 0.0821 CHF | 12.1768 SEK = | 1 CHF | 2025-01-05 |
| 1 SEK = | 0.0824 CHF | 12.143 SEK = | 1 CHF | 2025-01-03 |
| 1 SEK = | 0.0827 CHF | 12.097 SEK = | 1 CHF | 2025-01-01 |
| 1 SEK = | 0.0822 CHF | 12.1688 SEK = | 1 CHF | 2024-12-31 |
| 1 SEK = | 0.0829 CHF | 12.064 SEK = | 1 CHF | 2024-12-30 |
| 1 SEK = | 0.0826 CHF | 12.1071 SEK = | 1 CHF | 2024-12-29 |
| 1 SEK = | 0.0821 CHF | 12.1808 SEK = | 1 CHF | 2024-12-26 |
| 1 SEK = | 0.0841 CHF | 11.885 SEK = | 1 CHF | 2024-12-25 |
| 1 SEK = | 0.0818 CHF | 12.2261 SEK = | 1 CHF | 2024-12-24 |
| 1 SEK = | 0.0818 CHF | 12.2304 SEK = | 1 CHF | 2024-12-23 |
| 1 SEK = | 0.0819 CHF | 12.2037 SEK = | 1 CHF | 2024-12-22 |
| 1 SEK = | 0.0819 CHF | 12.2044 SEK = | 1 CHF | 2024-12-21 |
| 1 SEK = | 0.0816 CHF | 12.2495 SEK = | 1 CHF | 2024-12-20 |
| 1 SEK = | 0.0818 CHF | 12.2195 SEK = | 1 CHF | 2024-12-19 |
| 1 SEK = | 0.0823 CHF | 12.1513 SEK = | 1 CHF | 2024-12-18 |
| 1 SEK = | 0.0823 CHF | 12.155 SEK = | 1 CHF | 2024-12-17 |
| 1 SEK = | 0.0807 CHF | 12.3969 SEK = | 1 CHF | 2024-12-16 |
| 1 SEK = | 0.082 CHF | 12.1963 SEK = | 1 CHF | 2024-12-15 |
| 1 SEK = | 0.0816 CHF | 12.2602 SEK = | 1 CHF | 2024-12-14 |
| 1 SEK = | 0.0817 CHF | 12.2467 SEK = | 1 CHF | 2024-12-10 |
| 1 SEK = | 0.082 CHF | 12.1955 SEK = | 1 CHF | 2024-12-09 |
| 1 SEK = | 0.0818 CHF | 12.2257 SEK = | 1 CHF | 2024-12-08 |
| 1 SEK = | 0.0819 CHF | 12.2053 SEK = | 1 CHF | 2024-12-07 |
| 1 SEK = | 0.0822 CHF | 12.1659 SEK = | 1 CHF | 2024-12-06 |
| 1 SEK = | 0.082 CHF | 12.193 SEK = | 1 CHF | 2024-12-05 |
| 1 SEK = | 0.0808 CHF | 12.3695 SEK = | 1 CHF | 2024-12-04 |
| 1 SEK = | 0.0811 CHF | 12.3278 SEK = | 1 CHF | 2024-12-03 |
| 1 SEK = | 0.0814 CHF | 12.2824 SEK = | 1 CHF | 2024-12-02 |
| 1 SEK = | 0.0807 CHF | 12.3879 SEK = | 1 CHF | 2024-12-01 |
| 1 SEK = | 0.0806 CHF | 12.4075 SEK = | 1 CHF | 2024-11-30 |
| 1 SEK = | 0.081 CHF | 12.3436 SEK = | 1 CHF | 2024-11-29 |
| 1 SEK = | 0.0809 CHF | 12.3586 SEK = | 1 CHF | 2024-11-28 |
| 1 SEK = | 0.0803 CHF | 12.4548 SEK = | 1 CHF | 2024-11-27 |
| 1 SEK = | 0.0807 CHF | 12.3988 SEK = | 1 CHF | 2024-11-26 |
| 1 SEK = | 0.0807 CHF | 12.3846 SEK = | 1 CHF | 2024-11-25 |
| 1 SEK = | 0.0802 CHF | 12.4679 SEK = | 1 CHF | 2024-11-24 |
| 1 SEK = | 0.0803 CHF | 12.4604 SEK = | 1 CHF | 2024-11-23 |
| 1 SEK = | 0.0795 CHF | 12.5742 SEK = | 1 CHF | 2024-11-22 |
| 1 SEK = | 0.0799 CHF | 12.5223 SEK = | 1 CHF | 2024-11-21 |
| 1 SEK = | 0.08 CHF | 12.4929 SEK = | 1 CHF | 2024-11-20 |
| 1 SEK = | 0.0805 CHF | 12.4166 SEK = | 1 CHF | 2024-11-19 |
| 1 SEK = | 0.0802 CHF | 12.4717 SEK = | 1 CHF | 2024-11-18 |
| 1 SEK = | 0.0807 CHF | 12.3982 SEK = | 1 CHF | 2024-11-17 |
| 1 SEK = | 0.081 CHF | 12.3433 SEK = | 1 CHF | 2024-11-16 |
| 1 SEK = | 0.0815 CHF | 12.275 SEK = | 1 CHF | 2024-11-15 |
| 1 SEK = | 0.0809 CHF | 12.3591 SEK = | 1 CHF | 2024-11-14 |
| 1 SEK = | 0.0814 CHF | 12.2816 SEK = | 1 CHF | 2024-11-13 |
| 1 SEK = | 0.0811 CHF | 12.3266 SEK = | 1 CHF | 2024-11-12 |
| 1 SEK = | 0.0815 CHF | 12.2658 SEK = | 1 CHF | 2024-11-11 |
| 1 SEK = | 0.0817 CHF | 12.2432 SEK = | 1 CHF | 2024-11-10 |
| 1 SEK = | 0.082 CHF | 12.19 SEK = | 1 CHF | 2024-11-09 |
| 1 SEK = | 0.0828 CHF | 12.0809 SEK = | 1 CHF | 2024-11-08 |
| 1 SEK = | 0.0823 CHF | 12.1572 SEK = | 1 CHF | 2024-11-07 |
| 1 SEK = | 0.082 CHF | 12.1965 SEK = | 1 CHF | 2024-11-06 |
| 1 SEK = | 0.0832 CHF | 12.0187 SEK = | 1 CHF | 2024-11-05 |
| 1 SEK = | 0.0828 CHF | 12.0793 SEK = | 1 CHF | 2024-11-04 |
| 1 SEK = | 0.0833 CHF | 12.0115 SEK = | 1 CHF | 2024-11-03 |
| 1 SEK = | 0.083 CHF | 12.0543 SEK = | 1 CHF | 2024-11-02 |
| 1 SEK = | 0.0819 CHF | 12.2173 SEK = | 1 CHF | 2024-11-01 |
| 1 SEK = | 0.082 CHF | 12.1941 SEK = | 1 CHF | 2024-10-31 |
| 1 SEK = | 0.0818 CHF | 12.2234 SEK = | 1 CHF | 2024-10-30 |
| 1 SEK = | 0.0824 CHF | 12.1384 SEK = | 1 CHF | 2024-10-29 |
| 1 SEK = | 0.0826 CHF | 12.1137 SEK = | 1 CHF | 2024-10-28 |
| 1 SEK = | 0.0812 CHF | 12.321 SEK = | 1 CHF | 2024-10-27 |
| 1 SEK = | 0.0813 CHF | 12.2983 SEK = | 1 CHF | 2024-10-26 |
| 1 SEK = | 0.0817 CHF | 12.2344 SEK = | 1 CHF | 2024-10-25 |
| 1 SEK = | 0.0818 CHF | 12.2305 SEK = | 1 CHF | 2024-10-24 |
| 1 SEK = | 0.082 CHF | 12.1981 SEK = | 1 CHF | 2024-10-23 |
| 1 SEK = | 0.082 CHF | 12.1917 SEK = | 1 CHF | 2024-10-22 |
| 1 SEK = | 0.0823 CHF | 12.1502 SEK = | 1 CHF | 2024-10-21 |
| 1 SEK = | 0.0823 CHF | 12.1491 SEK = | 1 CHF | 2024-10-20 |
| 1 SEK = | 0.0824 CHF | 12.1311 SEK = | 1 CHF | 2024-10-19 |
| 1 SEK = | 0.0824 CHF | 12.1299 SEK = | 1 CHF | 2024-10-18 |
| 1 SEK = | 0.0824 CHF | 12.1367 SEK = | 1 CHF | 2024-10-17 |
| 1 SEK = | 0.0831 CHF | 12.0346 SEK = | 1 CHF | 2024-10-16 |
| 1 SEK = | 0.0835 CHF | 11.9824 SEK = | 1 CHF | 2024-10-15 |
| 1 SEK = | 0.0834 CHF | 11.9926 SEK = | 1 CHF | 2024-10-14 |
| 1 SEK = | 0.0835 CHF | 11.9811 SEK = | 1 CHF | 2024-10-13 |
| 1 SEK = | 0.0834 CHF | 11.9869 SEK = | 1 CHF | 2024-10-12 |
| 1 SEK = | 0.0833 CHF | 12.0095 SEK = | 1 CHF | 2024-10-11 |
| 1 SEK = | 0.0832 CHF | 12.015 SEK = | 1 CHF | 2024-10-10 |
| 1 SEK = | 0.0836 CHF | 11.9643 SEK = | 1 CHF | 2024-10-09 |
| 1 SEK = | 0.0836 CHF | 11.9584 SEK = | 1 CHF | 2024-10-08 |
| 1 SEK = | 0.0831 CHF | 12.0324 SEK = | 1 CHF | 2024-10-07 |
| 1 SEK = | 0.083 CHF | 12.046 SEK = | 1 CHF | 2024-10-06 |
| 1 SEK = | 0.0829 CHF | 12.0592 SEK = | 1 CHF | 2024-10-05 |
| 1 SEK = | 0.0833 CHF | 12.0023 SEK = | 1 CHF | 2024-10-04 |
| 1 SEK = | 0.0832 CHF | 12.0174 SEK = | 1 CHF | 2024-10-03 |
| 1 SEK = | 0.0836 CHF | 11.9556 SEK = | 1 CHF | 2024-10-02 |
| 1 SEK = | 0.0843 CHF | 11.8563 SEK = | 1 CHF | 2024-10-01 |
| 1 SEK = | 0.0849 CHF | 11.7801 SEK = | 1 CHF | 2024-09-30 |
| 1 SEK = | 0.0848 CHF | 11.7987 SEK = | 1 CHF | 2024-09-29 |
| 1 SEK = | 0.085 CHF | 11.7672 SEK = | 1 CHF | 2024-09-28 |
| 1 SEK = | 0.0847 CHF | 11.8075 SEK = | 1 CHF | 2024-09-27 |
| 1 SEK = | 0.0844 CHF | 11.8414 SEK = | 1 CHF | 2024-09-26 |
| 1 SEK = | 0.0842 CHF | 11.8695 SEK = | 1 CHF | 2024-09-25 |
| 1 SEK = | 0.084 CHF | 11.9071 SEK = | 1 CHF | 2024-09-24 |
| 1 SEK = | 0.0827 CHF | 12.092 SEK = | 1 CHF | 2024-09-23 |
| 1 SEK = | 0.0832 CHF | 12.0164 SEK = | 1 CHF | 2024-09-22 |
| 1 SEK = | 0.083 CHF | 12.0519 SEK = | 1 CHF | 2024-09-21 |
| 1 SEK = | 0.0826 CHF | 12.1112 SEK = | 1 CHF | 2024-09-20 |
| 1 SEK = | 0.0831 CHF | 12.0338 SEK = | 1 CHF | 2024-09-19 |
| 1 SEK = | 0.0831 CHF | 12.0383 SEK = | 1 CHF | 2024-09-18 |
| 1 SEK = | 0.0835 CHF | 11.9724 SEK = | 1 CHF | 2024-09-17 |
| 1 SEK = | 0.0833 CHF | 12.0004 SEK = | 1 CHF | 2024-09-16 |
| 1 SEK = | 0.0829 CHF | 12.0689 SEK = | 1 CHF | 2024-09-15 |
| 1 SEK = | 0.0831 CHF | 12.0391 SEK = | 1 CHF | 2024-09-14 |
| 1 SEK = | 0.083 CHF | 12.0538 SEK = | 1 CHF | 2024-09-13 |
| 1 SEK = | 0.082 CHF | 12.2012 SEK = | 1 CHF | 2024-09-12 |
| 1 SEK = | 0.082 CHF | 12.2013 SEK = | 1 CHF | 2024-09-11 |
| 1 SEK = | 0.0815 CHF | 12.2636 SEK = | 1 CHF | 2024-09-10 |
| 1 SEK = | 0.0814 CHF | 12.286 SEK = | 1 CHF | 2024-09-09 |
| 1 SEK = | 0.0819 CHF | 12.2071 SEK = | 1 CHF | 2024-09-08 |
| 1 SEK = | 0.082 CHF | 12.1901 SEK = | 1 CHF | 2024-09-07 |
| 1 SEK = | 0.0831 CHF | 12.0351 SEK = | 1 CHF | 2024-09-06 |
| 1 SEK = | 0.0827 CHF | 12.0967 SEK = | 1 CHF | 2024-09-05 |
| 1 SEK = | 0.0822 CHF | 12.1663 SEK = | 1 CHF | 2024-09-04 |
| 1 SEK = | 0.0829 CHF | 12.0574 SEK = | 1 CHF | 2024-09-03 |
| 1 SEK = | 0.0825 CHF | 12.1212 SEK = | 1 CHF | 2024-09-02 |
| 1 SEK = | 0.0818 CHF | 12.2217 SEK = | 1 CHF | 2024-09-01 |
| 1 SEK = | 0.0818 CHF | 12.2298 SEK = | 1 CHF | 2024-08-31 |
| 1 SEK = | 0.0823 CHF | 12.1487 SEK = | 1 CHF | 2024-08-30 |
| 1 SEK = | 0.0826 CHF | 12.1114 SEK = | 1 CHF | 2024-08-29 |
| 1 SEK = | 0.0827 CHF | 12.0899 SEK = | 1 CHF | 2024-08-28 |
| 1 SEK = | 0.083 CHF | 12.0446 SEK = | 1 CHF | 2024-08-27 |
| 1 SEK = | 0.0831 CHF | 12.0322 SEK = | 1 CHF | 2024-08-26 |
| 1 SEK = | 0.0837 CHF | 11.9465 SEK = | 1 CHF | 2024-08-25 |
| 1 SEK = | 0.0835 CHF | 11.9819 SEK = | 1 CHF | 2024-08-24 |
| 1 SEK = | 0.0827 CHF | 12.0914 SEK = | 1 CHF | 2024-08-23 |
| 1 SEK = | 0.0832 CHF | 12.0137 SEK = | 1 CHF | 2024-08-22 |
| 1 SEK = | 0.0828 CHF | 12.0727 SEK = | 1 CHF | 2024-08-21 |
| 1 SEK = | 0.0821 CHF | 12.1824 SEK = | 1 CHF | 2024-08-20 |
| 1 SEK = | 0.0808 CHF | 12.3737 SEK = | 1 CHF | 2024-08-19 |
| 1 SEK = | 0.0799 CHF | 12.5176 SEK = | 1 CHF | 2024-08-18 |
| 1 SEK = | 0.0799 CHF | 12.5144 SEK = | 1 CHF | 2024-08-17 |
| 1 SEK = | 0.0807 CHF | 12.3918 SEK = | 1 CHF | 2024-08-16 |
| 1 SEK = | 0.081 CHF | 12.3414 SEK = | 1 CHF | 2024-08-15 |
| 1 SEK = | 0.082 CHF | 12.1972 SEK = | 1 CHF | 2024-08-14 |
| 1 SEK = | 0.0808 CHF | 12.3748 SEK = | 1 CHF | 2024-08-13 |
| 1 SEK = | 0.0812 CHF | 12.3098 SEK = | 1 CHF | 2024-08-12 |
| 1 SEK = | 0.0817 CHF | 12.2335 SEK = | 1 CHF | 2024-08-11 |
| 1 SEK = | 0.0823 CHF | 12.158 SEK = | 1 CHF | 2024-08-10 |
| 1 SEK = | 0.0823 CHF | 12.1471 SEK = | 1 CHF | 2024-08-09 |
| 1 SEK = | 0.0825 CHF | 12.1176 SEK = | 1 CHF | 2024-08-08 |
| 1 SEK = | 0.0832 CHF | 12.0202 SEK = | 1 CHF | 2024-08-07 |
| 1 SEK = | 0.082 CHF | 12.1965 SEK = | 1 CHF | 2024-08-06 |
| 1 SEK = | 0.0814 CHF | 12.2807 SEK = | 1 CHF | 2024-08-05 |
| 1 SEK = | 0.0822 CHF | 12.162 SEK = | 1 CHF | 2024-08-04 |
| 1 SEK = | 0.0822 CHF | 12.1581 SEK = | 1 CHF | 2024-08-03 |
| 1 SEK = | 0.0808 CHF | 12.3786 SEK = | 1 CHF | 2024-08-02 |
| 1 SEK = | 0.0812 CHF | 12.316 SEK = | 1 CHF | 2024-08-01 |
| 1 SEK = | 0.0805 CHF | 12.4267 SEK = | 1 CHF | 2024-07-31 |
| 1 SEK = | 0.0794 CHF | 12.5964 SEK = | 1 CHF | 2024-07-30 |
| 1 SEK = | 0.0799 CHF | 12.5198 SEK = | 1 CHF | 2024-07-29 |
| 1 SEK = | 0.079 CHF | 12.6535 SEK = | 1 CHF | 2024-07-28 |
| 1 SEK = | 0.0785 CHF | 12.7317 SEK = | 1 CHF | 2024-07-27 |
| 1 SEK = | 0.0794 CHF | 12.5986 SEK = | 1 CHF | 2024-07-26 |
| 1 SEK = | 0.0792 CHF | 12.6288 SEK = | 1 CHF | 2024-07-25 |
| 1 SEK = | 0.0807 CHF | 12.3987 SEK = | 1 CHF | 2024-07-24 |
| 1 SEK = | 0.0816 CHF | 12.2585 SEK = | 1 CHF | 2024-07-23 |
| 1 SEK = | 0.0827 CHF | 12.0975 SEK = | 1 CHF | 2024-07-22 |
| 1 SEK = | 0.0829 CHF | 12.0561 SEK = | 1 CHF | 2024-07-21 |
| 1 SEK = | 0.0828 CHF | 12.0743 SEK = | 1 CHF | 2024-07-20 |
| 1 SEK = | 0.0829 CHF | 12.0683 SEK = | 1 CHF | 2024-07-19 |
| 1 SEK = | 0.0838 CHF | 11.9367 SEK = | 1 CHF | 2024-07-18 |
| 1 SEK = | 0.084 CHF | 11.9051 SEK = | 1 CHF | 2024-07-17 |
| 1 SEK = | 0.0828 CHF | 12.073 SEK = | 1 CHF | 2024-07-16 |
| 1 SEK = | 0.0841 CHF | 11.8929 SEK = | 1 CHF | 2024-07-15 |
| 1 SEK = | 0.0836 CHF | 11.9671 SEK = | 1 CHF | 2024-07-14 |
| 1 SEK = | 0.0833 CHF | 12.0099 SEK = | 1 CHF | 2024-07-13 |
| 1 SEK = | 0.0843 CHF | 11.8564 SEK = | 1 CHF | 2024-07-12 |
| 1 SEK = | 0.0844 CHF | 11.8502 SEK = | 1 CHF | 2024-07-11 |
| 1 SEK = | 0.0843 CHF | 11.8589 SEK = | 1 CHF | 2024-07-10 |
| 1 SEK = | 0.0838 CHF | 11.9392 SEK = | 1 CHF | 2024-07-09 |
| 1 SEK = | 0.0846 CHF | 11.8217 SEK = | 1 CHF | 2024-07-08 |
| 1 SEK = | 0.0866 CHF | 11.5445 SEK = | 1 CHF | 2024-07-07 |
| 1 SEK = | 0.0864 CHF | 11.569 SEK = | 1 CHF | 2024-07-06 |
| 1 SEK = | 0.0872 CHF | 11.4672 SEK = | 1 CHF | 2024-07-05 |
| 1 SEK = | 0.0852 CHF | 11.7358 SEK = | 1 CHF | 2024-07-04 |
| 1 SEK = | 0.0848 CHF | 11.7878 SEK = | 1 CHF | 2024-07-03 |
| 1 SEK = | 0.0844 CHF | 11.8485 SEK = | 1 CHF | 2024-07-02 |
| 1 SEK = | 0.085 CHF | 11.7593 SEK = | 1 CHF | 2024-07-01 |
| 1 SEK = | 0.0846 CHF | 11.8234 SEK = | 1 CHF | 2024-06-30 |
| 1 SEK = | 0.0844 CHF | 11.8489 SEK = | 1 CHF | 2024-06-29 |
| 1 SEK = | 0.0845 CHF | 11.8379 SEK = | 1 CHF | 2024-06-28 |
| 1 SEK = | 0.0847 CHF | 11.8027 SEK = | 1 CHF | 2024-06-27 |
| 1 SEK = | 0.0852 CHF | 11.7347 SEK = | 1 CHF | 2024-06-26 |
| 1 SEK = | 0.086 CHF | 11.624 SEK = | 1 CHF | 2024-06-25 |
| 1 SEK = | 0.0862 CHF | 11.606 SEK = | 1 CHF | 2024-06-24 |
| 1 SEK = | 0.086 CHF | 11.6221 SEK = | 1 CHF | 2024-06-23 |
| 1 SEK = | 0.0857 CHF | 11.6631 SEK = | 1 CHF | 2024-06-22 |
| 1 SEK = | 0.0859 CHF | 11.6379 SEK = | 1 CHF | 2024-06-21 |
| 1 SEK = | 0.0864 CHF | 11.5733 SEK = | 1 CHF | 2024-06-20 |
| 1 SEK = | 0.0862 CHF | 11.6047 SEK = | 1 CHF | 2024-06-19 |
| 1 SEK = | 0.0856 CHF | 11.6861 SEK = | 1 CHF | 2024-06-18 |
| 1 SEK = | 0.0851 CHF | 11.7483 SEK = | 1 CHF | 2024-06-17 |
| 1 SEK = | 0.084 CHF | 11.9024 SEK = | 1 CHF | 2024-06-16 |
| 1 SEK = | 0.084 CHF | 11.904 SEK = | 1 CHF | 2024-06-15 |
| 1 SEK = | 0.0848 CHF | 11.7906 SEK = | 1 CHF | 2024-06-14 |
| 1 SEK = | 0.0861 CHF | 11.6148 SEK = | 1 CHF | 2024-06-13 |
| 1 SEK = | 0.0853 CHF | 11.7302 SEK = | 1 CHF | 2024-06-12 |
| 1 SEK = | 0.0847 CHF | 11.8026 SEK = | 1 CHF | 2024-06-11 |
| 1 SEK = | 0.0837 CHF | 11.9498 SEK = | 1 CHF | 2024-06-10 |
| 1 SEK = | 0.0838 CHF | 11.9335 SEK = | 1 CHF | 2024-06-09 |
| 1 SEK = | 0.0843 CHF | 11.8692 SEK = | 1 CHF | 2024-06-08 |
| 1 SEK = | 0.086 CHF | 11.6296 SEK = | 1 CHF | 2024-06-07 |
| 1 SEK = | 0.0859 CHF | 11.637 SEK = | 1 CHF | 2024-06-06 |
| 1 SEK = | 0.0857 CHF | 11.6637 SEK = | 1 CHF | 2024-06-05 |
| 1 SEK = | 0.0855 CHF | 11.6964 SEK = | 1 CHF | 2024-06-04 |
| 1 SEK = | 0.0852 CHF | 11.7407 SEK = | 1 CHF | 2024-06-03 |
| 1 SEK = | 0.085 CHF | 11.7638 SEK = | 1 CHF | 2024-06-02 |
| 1 SEK = | 0.085 CHF | 11.7599 SEK = | 1 CHF | 2024-06-01 |
| 1 SEK = | 0.0851 CHF | 11.7462 SEK = | 1 CHF | 2024-05-31 |
| 1 SEK = | 0.0845 CHF | 11.8405 SEK = | 1 CHF | 2024-05-30 |
| 1 SEK = | 0.0839 CHF | 11.9187 SEK = | 1 CHF | 2024-05-29 |
| 1 SEK = | 0.0845 CHF | 11.8324 SEK = | 1 CHF | 2024-05-28 |
| 1 SEK = | 0.084 CHF | 11.9083 SEK = | 1 CHF | 2024-05-27 |
| 1 SEK = | 0.0823 CHF | 12.1481 SEK = | 1 CHF | 2024-05-26 |
| 1 SEK = | 0.083 CHF | 12.0446 SEK = | 1 CHF | 2024-05-25 |
| 1 SEK = | 0.0842 CHF | 11.8778 SEK = | 1 CHF | 2024-05-24 |
| 1 SEK = | 0.0847 CHF | 11.8072 SEK = | 1 CHF | 2024-05-23 |
| 1 SEK = | 0.0845 CHF | 11.8303 SEK = | 1 CHF | 2024-05-22 |
| 1 SEK = | 0.0851 CHF | 11.7559 SEK = | 1 CHF | 2024-05-21 |
| 1 SEK = | 0.0854 CHF | 11.7074 SEK = | 1 CHF | 2024-05-20 |
| 1 SEK = | 0.085 CHF | 11.769 SEK = | 1 CHF | 2024-05-19 |
| 1 SEK = | 0.0852 CHF | 11.7312 SEK = | 1 CHF | 2024-05-18 |
| 1 SEK = | 0.0857 CHF | 11.6707 SEK = | 1 CHF | 2024-05-17 |
| 1 SEK = | 0.0863 CHF | 11.5875 SEK = | 1 CHF | 2024-05-16 |
| 1 SEK = | 0.0849 CHF | 11.7839 SEK = | 1 CHF | 2024-05-15 |
| 1 SEK = | 0.0841 CHF | 11.892 SEK = | 1 CHF | 2024-05-14 |
| 1 SEK = | 0.0841 CHF | 11.8884 SEK = | 1 CHF | 2024-05-13 |
| 1 SEK = | 0.0837 CHF | 11.95 SEK = | 1 CHF | 2024-05-12 |
| 1 SEK = | 0.0837 CHF | 11.952 SEK = | 1 CHF | 2024-05-11 |
| 1 SEK = | 0.0842 CHF | 11.8834 SEK = | 1 CHF | 2024-05-10 |
| 1 SEK = | 0.0834 CHF | 11.9846 SEK = | 1 CHF | 2024-05-09 |
| 1 SEK = | 0.0834 CHF | 11.9957 SEK = | 1 CHF | 2024-05-08 |
| 1 SEK = | 0.0831 CHF | 12.0336 SEK = | 1 CHF | 2024-05-07 |
| 1 SEK = | 0.0836 CHF | 11.9598 SEK = | 1 CHF | 2024-05-06 |
| 1 SEK = | 0.0841 CHF | 11.8859 SEK = | 1 CHF | 2024-05-05 |
| 1 SEK = | 0.0841 CHF | 11.889 SEK = | 1 CHF | 2024-05-04 |
| 1 SEK = | 0.0839 CHF | 11.9163 SEK = | 1 CHF | 2024-05-03 |
| 1 SEK = | 0.0829 CHF | 12.0558 SEK = | 1 CHF | 2024-05-02 |
| 1 SEK = | 0.0823 CHF | 12.1488 SEK = | 1 CHF | 2024-05-01 |
| 1 SEK = | 0.083 CHF | 12.0515 SEK = | 1 CHF | 2024-04-30 |
| 1 SEK = | 0.0833 CHF | 12.0114 SEK = | 1 CHF | 2024-04-29 |
| 1 SEK = | 0.0834 CHF | 11.9884 SEK = | 1 CHF | 2024-04-28 |
| 1 SEK = | 0.0832 CHF | 12.023 SEK = | 1 CHF | 2024-04-27 |
| 1 SEK = | 0.0832 CHF | 12.0256 SEK = | 1 CHF | 2024-04-26 |
| 1 SEK = | 0.0831 CHF | 12.0405 SEK = | 1 CHF | 2024-04-25 |
| 1 SEK = | 0.0835 CHF | 11.9728 SEK = | 1 CHF | 2024-04-24 |
| 1 SEK = | 0.0838 CHF | 11.9315 SEK = | 1 CHF | 2024-04-23 |
| 1 SEK = | 0.0844 CHF | 11.8514 SEK = | 1 CHF | 2024-04-22 |
| 1 SEK = | 0.0835 CHF | 11.9758 SEK = | 1 CHF | 2024-04-21 |
| 1 SEK = | 0.0835 CHF | 11.9749 SEK = | 1 CHF | 2024-04-20 |
| 1 SEK = | 0.0826 CHF | 12.1115 SEK = | 1 CHF | 2024-04-19 |
| 1 SEK = | 0.084 CHF | 11.9066 SEK = | 1 CHF | 2024-04-18 |
| 1 SEK = | 0.0833 CHF | 12.0018 SEK = | 1 CHF | 2024-04-17 |
| 1 SEK = | 0.0834 CHF | 11.9894 SEK = | 1 CHF | 2024-04-16 |
| 1 SEK = | 0.0842 CHF | 11.8728 SEK = | 1 CHF | 2024-04-15 |
| 1 SEK = | 0.0838 CHF | 11.9268 SEK = | 1 CHF | 2024-04-14 |
| 1 SEK = | 0.0838 CHF | 11.931 SEK = | 1 CHF | 2024-04-13 |
| 1 SEK = | 0.0841 CHF | 11.8906 SEK = | 1 CHF | 2024-04-12 |
| 1 SEK = | 0.0848 CHF | 11.7861 SEK = | 1 CHF | 2024-04-11 |
| 1 SEK = | 0.0862 CHF | 11.6048 SEK = | 1 CHF | 2024-04-10 |
| 1 SEK = | 0.0863 CHF | 11.5933 SEK = | 1 CHF | 2024-04-09 |
| 1 SEK = | 0.086 CHF | 11.6332 SEK = | 1 CHF | 2024-04-08 |
| 1 SEK = | 0.0855 CHF | 11.6904 SEK = | 1 CHF | 2024-04-07 |
| 1 SEK = | 0.0855 CHF | 11.6957 SEK = | 1 CHF | 2024-04-06 |
| 1 SEK = | 0.0859 CHF | 11.6462 SEK = | 1 CHF | 2024-04-05 |
| 1 SEK = | 0.0863 CHF | 11.5911 SEK = | 1 CHF | 2024-04-04 |
| 1 SEK = | 0.0849 CHF | 11.7726 SEK = | 1 CHF | 2024-04-03 |
| 1 SEK = | 0.0848 CHF | 11.794 SEK = | 1 CHF | 2024-04-02 |
| 1 SEK = | 0.0846 CHF | 11.8212 SEK = | 1 CHF | 2024-04-01 |
| 1 SEK = | 0.0848 CHF | 11.7931 SEK = | 1 CHF | 2024-03-31 |
| 1 SEK = | 0.085 CHF | 11.7677 SEK = | 1 CHF | 2024-03-30 |
| 1 SEK = | 0.0844 CHF | 11.855 SEK = | 1 CHF | 2024-03-29 |
| 1 SEK = | 0.0842 CHF | 11.8796 SEK = | 1 CHF | 2024-03-28 |
| 1 SEK = | 0.0852 CHF | 11.739 SEK = | 1 CHF | 2024-03-27 |
| 1 SEK = | 0.0859 CHF | 11.6378 SEK = | 1 CHF | 2024-03-26 |
| 1 SEK = | 0.0859 CHF | 11.6435 SEK = | 1 CHF | 2024-03-25 |
| 1 SEK = | 0.086 CHF | 11.6341 SEK = | 1 CHF | 2024-03-24 |
| 1 SEK = | 0.0853 CHF | 11.7254 SEK = | 1 CHF | 2024-03-23 |
| 1 SEK = | 0.0855 CHF | 11.7003 SEK = | 1 CHF | 2024-03-22 |
| 1 SEK = | 0.0868 CHF | 11.5199 SEK = | 1 CHF | 2024-03-21 |
| 1 SEK = | 0.0859 CHF | 11.6353 SEK = | 1 CHF | 2024-03-20 |
| 1 SEK = | 0.0864 CHF | 11.58 SEK = | 1 CHF | 2024-03-19 |
| 1 SEK = | 0.0872 CHF | 11.466 SEK = | 1 CHF | 2024-03-18 |
| 1 SEK = | 0.087 CHF | 11.49 SEK = | 1 CHF | 2024-03-17 |
| 1 SEK = | 0.0867 CHF | 11.5367 SEK = | 1 CHF | 2024-03-16 |
| 1 SEK = | 0.0869 CHF | 11.5117 SEK = | 1 CHF | 2024-03-15 |
| 1 SEK = | 0.0877 CHF | 11.4049 SEK = | 1 CHF | 2024-03-14 |
| 1 SEK = | 0.0878 CHF | 11.3896 SEK = | 1 CHF | 2024-03-13 |
| 1 SEK = | 0.0875 CHF | 11.4244 SEK = | 1 CHF | 2024-03-12 |
| 1 SEK = | 0.0871 CHF | 11.486 SEK = | 1 CHF | 2024-03-11 |
| 1 SEK = | 0.086 CHF | 11.6335 SEK = | 1 CHF | 2024-03-10 |
| 1 SEK = | 0.0856 CHF | 11.6859 SEK = | 1 CHF | 2024-03-09 |
| 1 SEK = | 0.0866 CHF | 11.5437 SEK = | 1 CHF | 2024-03-08 |
| 1 SEK = | 0.086 CHF | 11.6224 SEK = | 1 CHF | 2024-03-07 |
| 1 SEK = | 0.0852 CHF | 11.7429 SEK = | 1 CHF | 2024-03-06 |
| 1 SEK = | 0.0846 CHF | 11.818 SEK = | 1 CHF | 2024-03-05 |
| 1 SEK = | 0.085 CHF | 11.7603 SEK = | 1 CHF | 2024-03-04 |
| 1 SEK = | 0.0846 CHF | 11.8245 SEK = | 1 CHF | 2024-03-03 |
| 1 SEK = | 0.0846 CHF | 11.8137 SEK = | 1 CHF | 2024-03-02 |
| 1 SEK = | 0.0848 CHF | 11.7881 SEK = | 1 CHF | 2024-03-01 |
| 1 SEK = | 0.0849 CHF | 11.7834 SEK = | 1 CHF | 2024-02-29 |
| 1 SEK = | 0.0846 CHF | 11.8137 SEK = | 1 CHF | 2024-02-28 |
| 1 SEK = | 0.0855 CHF | 11.6941 SEK = | 1 CHF | 2024-02-27 |
| 1 SEK = | 0.086 CHF | 11.625 SEK = | 1 CHF | 2024-02-26 |
| 1 SEK = | 0.0861 CHF | 11.6144 SEK = | 1 CHF | 2024-02-25 |
| 1 SEK = | 0.0858 CHF | 11.6554 SEK = | 1 CHF | 2024-02-24 |
| 1 SEK = | 0.0856 CHF | 11.6773 SEK = | 1 CHF | 2024-02-23 |
| 1 SEK = | 0.0859 CHF | 11.6385 SEK = | 1 CHF | 2024-02-22 |
| 1 SEK = | 0.0853 CHF | 11.7213 SEK = | 1 CHF | 2024-02-21 |
| 1 SEK = | 0.0847 CHF | 11.8016 SEK = | 1 CHF | 2024-02-20 |
| 1 SEK = | 0.0844 CHF | 11.855 SEK = | 1 CHF | 2024-02-19 |
| 1 SEK = | 0.0841 CHF | 11.8896 SEK = | 1 CHF | 2024-02-18 |
| 1 SEK = | 0.0841 CHF | 11.8942 SEK = | 1 CHF | 2024-02-17 |
| 1 SEK = | 0.0843 CHF | 11.863 SEK = | 1 CHF | 2024-02-16 |
| 1 SEK = | 0.0839 CHF | 11.916 SEK = | 1 CHF | 2024-02-15 |
| 1 SEK = | 0.0833 CHF | 12.0052 SEK = | 1 CHF | 2024-02-14 |
| 1 SEK = | 0.0841 CHF | 11.8909 SEK = | 1 CHF | 2024-02-13 |
| 1 SEK = | 0.0845 CHF | 11.8405 SEK = | 1 CHF | 2024-02-12 |
| 1 SEK = | 0.0837 CHF | 11.946 SEK = | 1 CHF | 2024-02-11 |
| 1 SEK = | 0.0837 CHF | 11.9528 SEK = | 1 CHF | 2024-02-10 |
| 1 SEK = | 0.0841 CHF | 11.8969 SEK = | 1 CHF | 2024-02-09 |
| 1 SEK = | 0.0842 CHF | 11.8787 SEK = | 1 CHF | 2024-02-08 |
| 1 SEK = | 0.0839 CHF | 11.9123 SEK = | 1 CHF | 2024-02-07 |
| 1 SEK = | 0.0832 CHF | 12.0199 SEK = | 1 CHF | 2024-02-06 |
| 1 SEK = | 0.084 CHF | 11.9113 SEK = | 1 CHF | 2024-02-05 |
| 1 SEK = | 0.0832 CHF | 12.0167 SEK = | 1 CHF | 2024-02-04 |
| 1 SEK = | 0.0827 CHF | 12.0867 SEK = | 1 CHF | 2024-02-03 |
| 1 SEK = | 0.0844 CHF | 11.8514 SEK = | 1 CHF | 2024-02-02 |
| 1 SEK = | 0.0836 CHF | 11.958 SEK = | 1 CHF | 2024-02-01 |
| 1 SEK = | 0.0841 CHF | 11.8944 SEK = | 1 CHF | 2024-01-31 |
| 1 SEK = | 0.084 CHF | 11.9056 SEK = | 1 CHF | 2024-01-30 |
| 1 SEK = | 0.0833 CHF | 11.9997 SEK = | 1 CHF | 2024-01-29 |
| 1 SEK = | 0.0835 CHF | 11.9711 SEK = | 1 CHF | 2024-01-28 |
| 1 SEK = | 0.0833 CHF | 12.0102 SEK = | 1 CHF | 2024-01-27 |
| 1 SEK = | 0.0832 CHF | 12.0247 SEK = | 1 CHF | 2024-01-26 |
| 1 SEK = | 0.0833 CHF | 12.009 SEK = | 1 CHF | 2024-01-25 |
| 1 SEK = | 0.082 CHF | 12.1929 SEK = | 1 CHF | 2024-01-24 |
| 1 SEK = | 0.0827 CHF | 12.0979 SEK = | 1 CHF | 2024-01-23 |
| 1 SEK = | 0.0827 CHF | 12.0864 SEK = | 1 CHF | 2024-01-22 |
| 1 SEK = | 0.0824 CHF | 12.1308 SEK = | 1 CHF | 2024-01-21 |
| 1 SEK = | 0.0824 CHF | 12.1343 SEK = | 1 CHF | 2024-01-20 |
| 1 SEK = | 0.0826 CHF | 12.1107 SEK = | 1 CHF | 2024-01-19 |
| 1 SEK = | 0.0827 CHF | 12.0876 SEK = | 1 CHF | 2024-01-18 |
| 1 SEK = | 0.0825 CHF | 12.1171 SEK = | 1 CHF | 2024-01-17 |
| 1 SEK = | 0.083 CHF | 12.0547 SEK = | 1 CHF | 2024-01-16 |