Last Year History for SEK/COP
| SEK | COP | SEK | COP | Date |
|---|---|---|---|---|
| 1 SEK = | 402.6689 COP | 0.0025 SEK = | 1 COP | 2024-12-04 |
| 1 SEK = | 405.3317 COP | 0.0025 SEK = | 1 COP | 2024-12-03 |
| 1 SEK = | 403.6819 COP | 0.0025 SEK = | 1 COP | 2024-12-02 |
| 1 SEK = | 401.3061 COP | 0.0025 SEK = | 1 COP | 2024-12-01 |
| 1 SEK = | 401.3061 COP | 0.0025 SEK = | 1 COP | 2024-11-30 |
| 1 SEK = | 405.1016 COP | 0.0025 SEK = | 1 COP | 2024-11-29 |
| 1 SEK = | 401.5935 COP | 0.0025 SEK = | 1 COP | 2024-11-28 |
| 1 SEK = | 402.8394 COP | 0.0025 SEK = | 1 COP | 2024-11-27 |
| 1 SEK = | 400.0648 COP | 0.0025 SEK = | 1 COP | 2024-11-26 |
| 1 SEK = | 399.7186 COP | 0.0025 SEK = | 1 COP | 2024-11-25 |
| 1 SEK = | 397.6151 COP | 0.0025 SEK = | 1 COP | 2024-11-24 |
| 1 SEK = | 397.7592 COP | 0.0025 SEK = | 1 COP | 2024-11-23 |
| 1 SEK = | 396.2776 COP | 0.0025 SEK = | 1 COP | 2024-11-22 |
| 1 SEK = | 398.5884 COP | 0.0025 SEK = | 1 COP | 2024-11-21 |
| 1 SEK = | 399.3663 COP | 0.0025 SEK = | 1 COP | 2024-11-20 |
| 1 SEK = | 400.6889 COP | 0.0025 SEK = | 1 COP | 2024-11-19 |
| 1 SEK = | 402.3775 COP | 0.0025 SEK = | 1 COP | 2024-11-18 |
| 1 SEK = | 409.8045 COP | 0.0024 SEK = | 1 COP | 2024-11-17 |
| 1 SEK = | 409.8045 COP | 0.0024 SEK = | 1 COP | 2024-11-16 |
| 1 SEK = | 408.5945 COP | 0.0024 SEK = | 1 COP | 2024-11-15 |
| 1 SEK = | 406.1591 COP | 0.0025 SEK = | 1 COP | 2024-11-14 |
| 1 SEK = | 406.7944 COP | 0.0025 SEK = | 1 COP | 2024-11-13 |
| 1 SEK = | 400.2598 COP | 0.0025 SEK = | 1 COP | 2024-11-12 |
| 1 SEK = | 401.3834 COP | 0.0025 SEK = | 1 COP | 2024-11-11 |
| 1 SEK = | 400.2589 COP | 0.0025 SEK = | 1 COP | 2024-11-10 |
| 1 SEK = | 400.2589 COP | 0.0025 SEK = | 1 COP | 2024-11-09 |
| 1 SEK = | 403.0213 COP | 0.0025 SEK = | 1 COP | 2024-11-08 |
| 1 SEK = | 408.6603 COP | 0.0024 SEK = | 1 COP | 2024-11-07 |
| 1 SEK = | 407.9681 COP | 0.0025 SEK = | 1 COP | 2024-11-06 |
| 1 SEK = | 412.6747 COP | 0.0024 SEK = | 1 COP | 2024-11-05 |
| 1 SEK = | 413.3401 COP | 0.0024 SEK = | 1 COP | 2024-11-04 |
| 1 SEK = | 416.8255 COP | 0.0024 SEK = | 1 COP | 2024-11-03 |
| 1 SEK = | 417.5688 COP | 0.0024 SEK = | 1 COP | 2024-11-02 |
| 1 SEK = | 413.2253 COP | 0.0024 SEK = | 1 COP | 2024-11-01 |
| 1 SEK = | 413.3066 COP | 0.0024 SEK = | 1 COP | 2024-10-31 |
| 1 SEK = | 410.0211 COP | 0.0024 SEK = | 1 COP | 2024-10-30 |
| 1 SEK = | 409.2383 COP | 0.0024 SEK = | 1 COP | 2024-10-29 |
| 1 SEK = | 408.1806 COP | 0.0024 SEK = | 1 COP | 2024-10-28 |
| 1 SEK = | 407.2921 COP | 0.0025 SEK = | 1 COP | 2024-10-27 |
| 1 SEK = | 407.2921 COP | 0.0025 SEK = | 1 COP | 2024-10-26 |
| 1 SEK = | 406.2086 COP | 0.0025 SEK = | 1 COP | 2024-10-25 |
| 1 SEK = | 407.7972 COP | 0.0025 SEK = | 1 COP | 2024-10-24 |
| 1 SEK = | 404.0037 COP | 0.0025 SEK = | 1 COP | 2024-10-23 |
| 1 SEK = | 405.4393 COP | 0.0025 SEK = | 1 COP | 2024-10-22 |
| 1 SEK = | 402.3976 COP | 0.0025 SEK = | 1 COP | 2024-10-21 |
| 1 SEK = | 402.7992 COP | 0.0025 SEK = | 1 COP | 2024-10-20 |
| 1 SEK = | 402.7839 COP | 0.0025 SEK = | 1 COP | 2024-10-19 |
| 1 SEK = | 404.4614 COP | 0.0025 SEK = | 1 COP | 2024-10-18 |
| 1 SEK = | 404.7099 COP | 0.0025 SEK = | 1 COP | 2024-10-17 |
| 1 SEK = | 406.9539 COP | 0.0025 SEK = | 1 COP | 2024-10-16 |
| 1 SEK = | 405.8155 COP | 0.0025 SEK = | 1 COP | 2024-10-15 |
| 1 SEK = | 403.4347 COP | 0.0025 SEK = | 1 COP | 2024-10-14 |
| 1 SEK = | 404.4416 COP | 0.0025 SEK = | 1 COP | 2024-10-13 |
| 1 SEK = | 404.6522 COP | 0.0025 SEK = | 1 COP | 2024-10-12 |
| 1 SEK = | 405.473 COP | 0.0025 SEK = | 1 COP | 2024-10-11 |
| 1 SEK = | 407.4054 COP | 0.0025 SEK = | 1 COP | 2024-10-10 |
| 1 SEK = | 408.2793 COP | 0.0024 SEK = | 1 COP | 2024-10-09 |
| 1 SEK = | 407.5801 COP | 0.0025 SEK = | 1 COP | 2024-10-08 |
| 1 SEK = | 401.5986 COP | 0.0025 SEK = | 1 COP | 2024-10-07 |
| 1 SEK = | 405.6709 COP | 0.0025 SEK = | 1 COP | 2024-10-06 |
| 1 SEK = | 405.6709 COP | 0.0025 SEK = | 1 COP | 2024-10-05 |
| 1 SEK = | 406.9417 COP | 0.0025 SEK = | 1 COP | 2024-10-04 |
| 1 SEK = | 405.9577 COP | 0.0025 SEK = | 1 COP | 2024-10-03 |
| 1 SEK = | 411.7669 COP | 0.0024 SEK = | 1 COP | 2024-10-02 |
| 1 SEK = | 411.4375 COP | 0.0024 SEK = | 1 COP | 2024-10-01 |
| 1 SEK = | 414.2411 COP | 0.0024 SEK = | 1 COP | 2024-09-30 |
| 1 SEK = | 413.713 COP | 0.0024 SEK = | 1 COP | 2024-09-29 |
| 1 SEK = | 413.713 COP | 0.0024 SEK = | 1 COP | 2024-09-28 |
| 1 SEK = | 411.499 COP | 0.0024 SEK = | 1 COP | 2024-09-27 |
| 1 SEK = | 413.6917 COP | 0.0024 SEK = | 1 COP | 2024-09-26 |
| 1 SEK = | 410.1014 COP | 0.0024 SEK = | 1 COP | 2024-09-25 |
| 1 SEK = | 410.4492 COP | 0.0024 SEK = | 1 COP | 2024-09-24 |
| 1 SEK = | 405.7295 COP | 0.0025 SEK = | 1 COP | 2024-09-23 |
| 1 SEK = | 408.4061 COP | 0.0024 SEK = | 1 COP | 2024-09-22 |
| 1 SEK = | 408.4061 COP | 0.0024 SEK = | 1 COP | 2024-09-21 |
| 1 SEK = | 408.8308 COP | 0.0024 SEK = | 1 COP | 2024-09-20 |
| 1 SEK = | 412.4972 COP | 0.0024 SEK = | 1 COP | 2024-09-19 |
| 1 SEK = | 417.7144 COP | 0.0024 SEK = | 1 COP | 2024-09-18 |
| 1 SEK = | 414.0722 COP | 0.0024 SEK = | 1 COP | 2024-09-17 |
| 1 SEK = | 412.5034 COP | 0.0024 SEK = | 1 COP | 2024-09-16 |
| 1 SEK = | 411.4388 COP | 0.0024 SEK = | 1 COP | 2024-09-15 |
| 1 SEK = | 407.9312 COP | 0.0025 SEK = | 1 COP | 2024-09-14 |
| 1 SEK = | 411.0057 COP | 0.0024 SEK = | 1 COP | 2024-09-13 |
| 1 SEK = | 411.7646 COP | 0.0024 SEK = | 1 COP | 2024-09-12 |
| 1 SEK = | 413.9024 COP | 0.0024 SEK = | 1 COP | 2024-09-11 |
| 1 SEK = | 406.03 COP | 0.0025 SEK = | 1 COP | 2024-09-10 |
| 1 SEK = | 403.2086 COP | 0.0025 SEK = | 1 COP | 2024-09-09 |
| 1 SEK = | 404.5005 COP | 0.0025 SEK = | 1 COP | 2024-09-08 |
| 1 SEK = | 404.5005 COP | 0.0025 SEK = | 1 COP | 2024-09-07 |
| 1 SEK = | 407.55 COP | 0.0025 SEK = | 1 COP | 2024-09-06 |
| 1 SEK = | 407.301 COP | 0.0025 SEK = | 1 COP | 2024-09-05 |
| 1 SEK = | 405.4725 COP | 0.0025 SEK = | 1 COP | 2024-09-04 |
| 1 SEK = | 402.4005 COP | 0.0025 SEK = | 1 COP | 2024-09-03 |
| 1 SEK = | 402.5533 COP | 0.0025 SEK = | 1 COP | 2024-09-02 |
| 1 SEK = | 398.4458 COP | 0.0025 SEK = | 1 COP | 2024-09-01 |
| 1 SEK = | 403.4102 COP | 0.0025 SEK = | 1 COP | 2024-08-31 |
| 1 SEK = | 402.992 COP | 0.0025 SEK = | 1 COP | 2024-08-30 |
| 1 SEK = | 400.0353 COP | 0.0025 SEK = | 1 COP | 2024-08-29 |
| 1 SEK = | 397.0997 COP | 0.0025 SEK = | 1 COP | 2024-08-28 |
| 1 SEK = | 394.9422 COP | 0.0025 SEK = | 1 COP | 2024-08-27 |
| 1 SEK = | 393.7339 COP | 0.0025 SEK = | 1 COP | 2024-08-26 |
| 1 SEK = | 396.3667 COP | 0.0025 SEK = | 1 COP | 2024-08-25 |
| 1 SEK = | 396.4524 COP | 0.0025 SEK = | 1 COP | 2024-08-24 |
| 1 SEK = | 395.9505 COP | 0.0025 SEK = | 1 COP | 2024-08-23 |
| 1 SEK = | 394.3361 COP | 0.0025 SEK = | 1 COP | 2024-08-22 |
| 1 SEK = | 391.4236 COP | 0.0026 SEK = | 1 COP | 2024-08-21 |
| 1 SEK = | 392.1321 COP | 0.0026 SEK = | 1 COP | 2024-08-20 |
| 1 SEK = | 386.8459 COP | 0.0026 SEK = | 1 COP | 2024-08-19 |
| 1 SEK = | 377.5062 COP | 0.0026 SEK = | 1 COP | 2024-08-18 |
| 1 SEK = | 377.5062 COP | 0.0026 SEK = | 1 COP | 2024-08-17 |
| 1 SEK = | 381.67 COP | 0.0026 SEK = | 1 COP | 2024-08-16 |
| 1 SEK = | 383.9352 COP | 0.0026 SEK = | 1 COP | 2024-08-15 |
| 1 SEK = | 388.2001 COP | 0.0026 SEK = | 1 COP | 2024-08-14 |
| 1 SEK = | 384.757 COP | 0.0026 SEK = | 1 COP | 2024-08-13 |
| 1 SEK = | 386.7088 COP | 0.0026 SEK = | 1 COP | 2024-08-12 |
| 1 SEK = | 386.8855 COP | 0.0026 SEK = | 1 COP | 2024-08-11 |
| 1 SEK = | 386.9186 COP | 0.0026 SEK = | 1 COP | 2024-08-10 |
| 1 SEK = | 387.9642 COP | 0.0026 SEK = | 1 COP | 2024-08-09 |
| 1 SEK = | 394.1647 COP | 0.0025 SEK = | 1 COP | 2024-08-08 |
| 1 SEK = | 396.3266 COP | 0.0025 SEK = | 1 COP | 2024-08-07 |
| 1 SEK = | 393.9966 COP | 0.0025 SEK = | 1 COP | 2024-08-06 |
| 1 SEK = | 382.5502 COP | 0.0026 SEK = | 1 COP | 2024-08-05 |
| 1 SEK = | 383.9203 COP | 0.0026 SEK = | 1 COP | 2024-08-04 |
| 1 SEK = | 383.9203 COP | 0.0026 SEK = | 1 COP | 2024-08-03 |
| 1 SEK = | 381.0148 COP | 0.0026 SEK = | 1 COP | 2024-08-02 |
| 1 SEK = | 379.0869 COP | 0.0026 SEK = | 1 COP | 2024-08-01 |
| 1 SEK = | 379.0172 COP | 0.0026 SEK = | 1 COP | 2024-07-31 |
| 1 SEK = | 374.8123 COP | 0.0027 SEK = | 1 COP | 2024-07-30 |
| 1 SEK = | 372.1103 COP | 0.0027 SEK = | 1 COP | 2024-07-29 |
| 1 SEK = | 373.397 COP | 0.0027 SEK = | 1 COP | 2024-07-28 |
| 1 SEK = | 373.397 COP | 0.0027 SEK = | 1 COP | 2024-07-27 |
| 1 SEK = | 372.921 COP | 0.0027 SEK = | 1 COP | 2024-07-26 |
| 1 SEK = | 373.257 COP | 0.0027 SEK = | 1 COP | 2024-07-25 |
| 1 SEK = | 372.2221 COP | 0.0027 SEK = | 1 COP | 2024-07-24 |
| 1 SEK = | 371.5625 COP | 0.0027 SEK = | 1 COP | 2024-07-23 |
| 1 SEK = | 379.7458 COP | 0.0026 SEK = | 1 COP | 2024-07-22 |
| 1 SEK = | 378.8642 COP | 0.0026 SEK = | 1 COP | 2024-07-21 |
| 1 SEK = | 378.8642 COP | 0.0026 SEK = | 1 COP | 2024-07-20 |
| 1 SEK = | 376.8874 COP | 0.0027 SEK = | 1 COP | 2024-07-19 |
| 1 SEK = | 377.5201 COP | 0.0026 SEK = | 1 COP | 2024-07-18 |
| 1 SEK = | 376.9272 COP | 0.0027 SEK = | 1 COP | 2024-07-17 |
| 1 SEK = | 371.1058 COP | 0.0027 SEK = | 1 COP | 2024-07-16 |
| 1 SEK = | 375.5163 COP | 0.0027 SEK = | 1 COP | 2024-07-15 |
| 1 SEK = | 368.4905 COP | 0.0027 SEK = | 1 COP | 2024-07-14 |
| 1 SEK = | 368.4905 COP | 0.0027 SEK = | 1 COP | 2024-07-13 |
| 1 SEK = | 377.17 COP | 0.0027 SEK = | 1 COP | 2024-07-12 |
| 1 SEK = | 380.2533 COP | 0.0026 SEK = | 1 COP | 2024-07-11 |
| 1 SEK = | 380.3673 COP | 0.0026 SEK = | 1 COP | 2024-07-10 |
| 1 SEK = | 386.9861 COP | 0.0026 SEK = | 1 COP | 2024-07-09 |
| 1 SEK = | 390.3565 COP | 0.0026 SEK = | 1 COP | 2024-07-08 |
| 1 SEK = | 394.7903 COP | 0.0025 SEK = | 1 COP | 2024-07-07 |
| 1 SEK = | 394.7903 COP | 0.0025 SEK = | 1 COP | 2024-07-06 |
| 1 SEK = | 390.161 COP | 0.0026 SEK = | 1 COP | 2024-07-05 |
| 1 SEK = | 390.6302 COP | 0.0026 SEK = | 1 COP | 2024-07-04 |
| 1 SEK = | 389.9975 COP | 0.0026 SEK = | 1 COP | 2024-07-03 |
| 1 SEK = | 388.3878 COP | 0.0026 SEK = | 1 COP | 2024-07-02 |
| 1 SEK = | 395.8122 COP | 0.0025 SEK = | 1 COP | 2024-07-01 |
| 1 SEK = | 393.7793 COP | 0.0025 SEK = | 1 COP | 2024-06-30 |
| 1 SEK = | 391.1133 COP | 0.0026 SEK = | 1 COP | 2024-06-29 |
| 1 SEK = | 392.3169 COP | 0.0025 SEK = | 1 COP | 2024-06-28 |
| 1 SEK = | 391.6781 COP | 0.0026 SEK = | 1 COP | 2024-06-27 |
| 1 SEK = | 388.1684 COP | 0.0026 SEK = | 1 COP | 2024-06-26 |
| 1 SEK = | 390.6347 COP | 0.0026 SEK = | 1 COP | 2024-06-25 |
| 1 SEK = | 396.8723 COP | 0.0025 SEK = | 1 COP | 2024-06-24 |
| 1 SEK = | 396.2227 COP | 0.0025 SEK = | 1 COP | 2024-06-23 |
| 1 SEK = | 396.2227 COP | 0.0025 SEK = | 1 COP | 2024-06-22 |
| 1 SEK = | 396.2822 COP | 0.0025 SEK = | 1 COP | 2024-06-21 |
| 1 SEK = | 398.1958 COP | 0.0025 SEK = | 1 COP | 2024-06-20 |
| 1 SEK = | 396.162 COP | 0.0025 SEK = | 1 COP | 2024-06-19 |
| 1 SEK = | 394.0087 COP | 0.0025 SEK = | 1 COP | 2024-06-18 |
| 1 SEK = | 392.4675 COP | 0.0025 SEK = | 1 COP | 2024-06-17 |
| 1 SEK = | 389.4008 COP | 0.0026 SEK = | 1 COP | 2024-06-16 |
| 1 SEK = | 389.4008 COP | 0.0026 SEK = | 1 COP | 2024-06-15 |
| 1 SEK = | 393.4979 COP | 0.0025 SEK = | 1 COP | 2024-06-14 |
| 1 SEK = | 388.012 COP | 0.0026 SEK = | 1 COP | 2024-06-13 |
| 1 SEK = | 381.2699 COP | 0.0026 SEK = | 1 COP | 2024-06-12 |
| 1 SEK = | 377.4623 COP | 0.0026 SEK = | 1 COP | 2024-06-11 |
| 1 SEK = | 377.4868 COP | 0.0026 SEK = | 1 COP | 2024-06-10 |
| 1 SEK = | 374.6707 COP | 0.0027 SEK = | 1 COP | 2024-06-09 |
| 1 SEK = | 374.6707 COP | 0.0027 SEK = | 1 COP | 2024-06-08 |
| 1 SEK = | 379.9988 COP | 0.0026 SEK = | 1 COP | 2024-06-07 |
| 1 SEK = | 378.9864 COP | 0.0026 SEK = | 1 COP | 2024-06-06 |
| 1 SEK = | 376.5136 COP | 0.0027 SEK = | 1 COP | 2024-06-05 |
| 1 SEK = | 368.3362 COP | 0.0027 SEK = | 1 COP | 2024-06-04 |
| 1 SEK = | 366.4843 COP | 0.0027 SEK = | 1 COP | 2024-06-03 |
| 1 SEK = | 365.6401 COP | 0.0027 SEK = | 1 COP | 2024-06-02 |
| 1 SEK = | 365.6401 COP | 0.0027 SEK = | 1 COP | 2024-06-01 |
| 1 SEK = | 366.4964 COP | 0.0027 SEK = | 1 COP | 2024-05-31 |
| 1 SEK = | 363.836 COP | 0.0027 SEK = | 1 COP | 2024-05-30 |
| 1 SEK = | 364.1264 COP | 0.0027 SEK = | 1 COP | 2024-05-29 |
| 1 SEK = | 366.8098 COP | 0.0027 SEK = | 1 COP | 2024-05-28 |
| 1 SEK = | 363.7471 COP | 0.0027 SEK = | 1 COP | 2024-05-27 |
| 1 SEK = | 355.7218 COP | 0.0028 SEK = | 1 COP | 2024-05-26 |
| 1 SEK = | 355.7218 COP | 0.0028 SEK = | 1 COP | 2024-05-25 |
| 1 SEK = | 360.5676 COP | 0.0028 SEK = | 1 COP | 2024-05-24 |
| 1 SEK = | 358.2427 COP | 0.0028 SEK = | 1 COP | 2024-05-23 |
| 1 SEK = | 356.5821 COP | 0.0028 SEK = | 1 COP | 2024-05-22 |
| 1 SEK = | 358.9275 COP | 0.0028 SEK = | 1 COP | 2024-05-21 |
| 1 SEK = | 356.2998 COP | 0.0028 SEK = | 1 COP | 2024-05-20 |
| 1 SEK = | 355.2459 COP | 0.0028 SEK = | 1 COP | 2024-05-19 |
| 1 SEK = | 355.2459 COP | 0.0028 SEK = | 1 COP | 2024-05-18 |
| 1 SEK = | 355.8436 COP | 0.0028 SEK = | 1 COP | 2024-05-17 |
| 1 SEK = | 358.0178 COP | 0.0028 SEK = | 1 COP | 2024-05-16 |
| 1 SEK = | 357.3449 COP | 0.0028 SEK = | 1 COP | 2024-05-15 |
| 1 SEK = | 357.4661 COP | 0.0028 SEK = | 1 COP | 2024-05-14 |
| 1 SEK = | 357.9066 COP | 0.0028 SEK = | 1 COP | 2024-05-13 |
| 1 SEK = | 357.7573 COP | 0.0028 SEK = | 1 COP | 2024-05-12 |
| 1 SEK = | 358.2047 COP | 0.0028 SEK = | 1 COP | 2024-05-11 |
| 1 SEK = | 358.9654 COP | 0.0028 SEK = | 1 COP | 2024-05-10 |
| 1 SEK = | 356.6658 COP | 0.0028 SEK = | 1 COP | 2024-05-09 |
| 1 SEK = | 356.3559 COP | 0.0028 SEK = | 1 COP | 2024-05-08 |
| 1 SEK = | 358.7252 COP | 0.0028 SEK = | 1 COP | 2024-05-07 |
| 1 SEK = | 359.1757 COP | 0.0028 SEK = | 1 COP | 2024-05-06 |
| 1 SEK = | 360.0495 COP | 0.0028 SEK = | 1 COP | 2024-05-05 |
| 1 SEK = | 360.0495 COP | 0.0028 SEK = | 1 COP | 2024-05-04 |
| 1 SEK = | 359.3822 COP | 0.0028 SEK = | 1 COP | 2024-05-03 |
| 1 SEK = | 358.1429 COP | 0.0028 SEK = | 1 COP | 2024-05-02 |
| 1 SEK = | 354.1488 COP | 0.0028 SEK = | 1 COP | 2024-05-01 |
| 1 SEK = | 351.9395 COP | 0.0028 SEK = | 1 COP | 2024-04-30 |
| 1 SEK = | 362.8358 COP | 0.0028 SEK = | 1 COP | 2024-04-29 |
| 1 SEK = | 364.1409 COP | 0.0027 SEK = | 1 COP | 2024-04-28 |
| 1 SEK = | 357.8476 COP | 0.0028 SEK = | 1 COP | 2024-04-27 |
| 1 SEK = | 363.6577 COP | 0.0027 SEK = | 1 COP | 2024-04-26 |
| 1 SEK = | 362.9909 COP | 0.0028 SEK = | 1 COP | 2024-04-25 |
| 1 SEK = | 359.36 COP | 0.0028 SEK = | 1 COP | 2024-04-24 |
| 1 SEK = | 359.314 COP | 0.0028 SEK = | 1 COP | 2024-04-23 |
| 1 SEK = | 358.7512 COP | 0.0028 SEK = | 1 COP | 2024-04-22 |
| 1 SEK = | 359.173 COP | 0.0028 SEK = | 1 COP | 2024-04-21 |
| 1 SEK = | 359.173 COP | 0.0028 SEK = | 1 COP | 2024-04-20 |
| 1 SEK = | 358.7744 COP | 0.0028 SEK = | 1 COP | 2024-04-19 |
| 1 SEK = | 357.3042 COP | 0.0028 SEK = | 1 COP | 2024-04-18 |
| 1 SEK = | 358.4907 COP | 0.0028 SEK = | 1 COP | 2024-04-17 |
| 1 SEK = | 355.1518 COP | 0.0028 SEK = | 1 COP | 2024-04-16 |
| 1 SEK = | 351.4274 COP | 0.0028 SEK = | 1 COP | 2024-04-15 |
| 1 SEK = | 350.765 COP | 0.0029 SEK = | 1 COP | 2024-04-14 |
| 1 SEK = | 354.8373 COP | 0.0028 SEK = | 1 COP | 2024-04-13 |
| 1 SEK = | 353.2107 COP | 0.0028 SEK = | 1 COP | 2024-04-12 |
| 1 SEK = | 354.4771 COP | 0.0028 SEK = | 1 COP | 2024-04-11 |
| 1 SEK = | 357.6557 COP | 0.0028 SEK = | 1 COP | 2024-04-10 |
| 1 SEK = | 358.0097 COP | 0.0028 SEK = | 1 COP | 2024-04-09 |
| 1 SEK = | 356.0835 COP | 0.0028 SEK = | 1 COP | 2024-04-08 |
| 1 SEK = | 353.2631 COP | 0.0028 SEK = | 1 COP | 2024-04-07 |
| 1 SEK = | 353.2631 COP | 0.0028 SEK = | 1 COP | 2024-04-06 |
| 1 SEK = | 354.097 COP | 0.0028 SEK = | 1 COP | 2024-04-05 |
| 1 SEK = | 359.8732 COP | 0.0028 SEK = | 1 COP | 2024-04-04 |
| 1 SEK = | 356.5049 COP | 0.0028 SEK = | 1 COP | 2024-04-03 |
| 1 SEK = | 358.6639 COP | 0.0028 SEK = | 1 COP | 2024-04-02 |
| 1 SEK = | 361.4577 COP | 0.0028 SEK = | 1 COP | 2024-04-01 |
| 1 SEK = | 361.9188 COP | 0.0028 SEK = | 1 COP | 2024-03-31 |
| 1 SEK = | 361.9188 COP | 0.0028 SEK = | 1 COP | 2024-03-30 |
| 1 SEK = | 361.52 COP | 0.0028 SEK = | 1 COP | 2024-03-29 |
| 1 SEK = | 360.3407 COP | 0.0028 SEK = | 1 COP | 2024-03-28 |
| 1 SEK = | 365.3129 COP | 0.0027 SEK = | 1 COP | 2024-03-27 |
| 1 SEK = | 368.5618 COP | 0.0027 SEK = | 1 COP | 2024-03-26 |
| 1 SEK = | 368.4488 COP | 0.0027 SEK = | 1 COP | 2024-03-25 |
| 1 SEK = | 367.618 COP | 0.0027 SEK = | 1 COP | 2024-03-24 |
| 1 SEK = | 367.618 COP | 0.0027 SEK = | 1 COP | 2024-03-23 |
| 1 SEK = | 368.438 COP | 0.0027 SEK = | 1 COP | 2024-03-22 |
| 1 SEK = | 371.2763 COP | 0.0027 SEK = | 1 COP | 2024-03-21 |
| 1 SEK = | 369.5382 COP | 0.0027 SEK = | 1 COP | 2024-03-20 |
| 1 SEK = | 370.6528 COP | 0.0027 SEK = | 1 COP | 2024-03-19 |
| 1 SEK = | 375.1209 COP | 0.0027 SEK = | 1 COP | 2024-03-18 |
| 1 SEK = | 375.9821 COP | 0.0027 SEK = | 1 COP | 2024-03-17 |
| 1 SEK = | 375.9821 COP | 0.0027 SEK = | 1 COP | 2024-03-16 |
| 1 SEK = | 378.3736 COP | 0.0026 SEK = | 1 COP | 2024-03-15 |
| 1 SEK = | 381.1151 COP | 0.0026 SEK = | 1 COP | 2024-03-14 |
| 1 SEK = | 381.8527 COP | 0.0026 SEK = | 1 COP | 2024-03-13 |
| 1 SEK = | 382.5827 COP | 0.0026 SEK = | 1 COP | 2024-03-12 |
| 1 SEK = | 381.413 COP | 0.0026 SEK = | 1 COP | 2024-03-11 |
| 1 SEK = | 378.6126 COP | 0.0026 SEK = | 1 COP | 2024-03-10 |
| 1 SEK = | 378.6126 COP | 0.0026 SEK = | 1 COP | 2024-03-09 |
| 1 SEK = | 383.492 COP | 0.0026 SEK = | 1 COP | 2024-03-08 |
| 1 SEK = | 381.6661 COP | 0.0026 SEK = | 1 COP | 2024-03-07 |
| 1 SEK = | 380.4496 COP | 0.0026 SEK = | 1 COP | 2024-03-06 |
| 1 SEK = | 379.5404 COP | 0.0026 SEK = | 1 COP | 2024-03-05 |
| 1 SEK = | 381.4108 COP | 0.0026 SEK = | 1 COP | 2024-03-04 |
| 1 SEK = | 377.7252 COP | 0.0026 SEK = | 1 COP | 2024-03-03 |
| 1 SEK = | 377.7252 COP | 0.0026 SEK = | 1 COP | 2024-03-02 |
| 1 SEK = | 379.619 COP | 0.0026 SEK = | 1 COP | 2024-03-01 |
| 1 SEK = | 379.4852 COP | 0.0026 SEK = | 1 COP | 2024-02-29 |
| 1 SEK = | 379.7323 COP | 0.0026 SEK = | 1 COP | 2024-02-28 |
| 1 SEK = | 384.817 COP | 0.0026 SEK = | 1 COP | 2024-02-27 |
| 1 SEK = | 381.3908 COP | 0.0026 SEK = | 1 COP | 2024-02-26 |
| 1 SEK = | 381.3464 COP | 0.0026 SEK = | 1 COP | 2024-02-25 |
| 1 SEK = | 381.3464 COP | 0.0026 SEK = | 1 COP | 2024-02-24 |
| 1 SEK = | 380.4711 COP | 0.0026 SEK = | 1 COP | 2024-02-23 |
| 1 SEK = | 381.4058 COP | 0.0026 SEK = | 1 COP | 2024-02-22 |
| 1 SEK = | 377.5038 COP | 0.0026 SEK = | 1 COP | 2024-02-21 |
| 1 SEK = | 377.172 COP | 0.0027 SEK = | 1 COP | 2024-02-20 |
| 1 SEK = | 374.6008 COP | 0.0027 SEK = | 1 COP | 2024-02-19 |
| 1 SEK = | 373.7672 COP | 0.0027 SEK = | 1 COP | 2024-02-18 |
| 1 SEK = | 373.9354 COP | 0.0027 SEK = | 1 COP | 2024-02-17 |
| 1 SEK = | 374.2083 COP | 0.0027 SEK = | 1 COP | 2024-02-16 |
| 1 SEK = | 373.0985 COP | 0.0027 SEK = | 1 COP | 2024-02-15 |
| 1 SEK = | 371.144 COP | 0.0027 SEK = | 1 COP | 2024-02-14 |
| 1 SEK = | 375.1781 COP | 0.0027 SEK = | 1 COP | 2024-02-13 |
| 1 SEK = | 376.9054 COP | 0.0027 SEK = | 1 COP | 2024-02-12 |
| 1 SEK = | 374.1337 COP | 0.0027 SEK = | 1 COP | 2024-02-11 |
| 1 SEK = | 374.1337 COP | 0.0027 SEK = | 1 COP | 2024-02-10 |
| 1 SEK = | 376.6702 COP | 0.0027 SEK = | 1 COP | 2024-02-09 |
| 1 SEK = | 378.0549 COP | 0.0026 SEK = | 1 COP | 2024-02-08 |
| 1 SEK = | 376.5665 COP | 0.0027 SEK = | 1 COP | 2024-02-07 |
| 1 SEK = | 373.4326 COP | 0.0027 SEK = | 1 COP | 2024-02-06 |
| 1 SEK = | 371.2043 COP | 0.0027 SEK = | 1 COP | 2024-02-05 |
| 1 SEK = | 371.9305 COP | 0.0027 SEK = | 1 COP | 2024-02-04 |
| 1 SEK = | 371.9305 COP | 0.0027 SEK = | 1 COP | 2024-02-03 |
| 1 SEK = | 374.783 COP | 0.0027 SEK = | 1 COP | 2024-02-02 |
| 1 SEK = | 374.3733 COP | 0.0027 SEK = | 1 COP | 2024-02-01 |
| 1 SEK = | 376.5097 COP | 0.0027 SEK = | 1 COP | 2024-01-31 |
| 1 SEK = | 377.7263 COP | 0.0026 SEK = | 1 COP | 2024-01-30 |
| 1 SEK = | 376.1181 COP | 0.0027 SEK = | 1 COP | 2024-01-29 |
| 1 SEK = | 377.1227 COP | 0.0027 SEK = | 1 COP | 2024-01-28 |
| 1 SEK = | 377.1227 COP | 0.0027 SEK = | 1 COP | 2024-01-27 |
| 1 SEK = | 377.844 COP | 0.0026 SEK = | 1 COP | 2024-01-26 |
| 1 SEK = | 376.0786 COP | 0.0027 SEK = | 1 COP | 2024-01-25 |
| 1 SEK = | 379.2835 COP | 0.0026 SEK = | 1 COP | 2024-01-24 |
| 1 SEK = | 373.4235 COP | 0.0027 SEK = | 1 COP | 2024-01-23 |
| 1 SEK = | 374.881 COP | 0.0027 SEK = | 1 COP | 2024-01-22 |
| 1 SEK = | 373.5105 COP | 0.0027 SEK = | 1 COP | 2024-01-21 |
| 1 SEK = | 373.7265 COP | 0.0027 SEK = | 1 COP | 2024-01-20 |
| 1 SEK = | 374.9309 COP | 0.0027 SEK = | 1 COP | 2024-01-19 |
| 1 SEK = | 379.1941 COP | 0.0026 SEK = | 1 COP | 2024-01-18 |
| 1 SEK = | 377.7203 COP | 0.0026 SEK = | 1 COP | 2024-01-17 |
| 1 SEK = | 375.3039 COP | 0.0027 SEK = | 1 COP | 2024-01-16 |
| 1 SEK = | 380.8933 COP | 0.0026 SEK = | 1 COP | 2024-01-15 |
| 1 SEK = | 383.4959 COP | 0.0026 SEK = | 1 COP | 2024-01-14 |
| 1 SEK = | 383.4959 COP | 0.0026 SEK = | 1 COP | 2024-01-13 |
| 1 SEK = | 381.4237 COP | 0.0026 SEK = | 1 COP | 2024-01-12 |
| 1 SEK = | 385.425 COP | 0.0026 SEK = | 1 COP | 2024-01-11 |
| 1 SEK = | 385.0288 COP | 0.0026 SEK = | 1 COP | 2024-01-10 |
| 1 SEK = | 378.9239 COP | 0.0026 SEK = | 1 COP | 2024-01-09 |
| 1 SEK = | 381.4476 COP | 0.0026 SEK = | 1 COP | 2024-01-08 |
| 1 SEK = | 381.8285 COP | 0.0026 SEK = | 1 COP | 2024-01-07 |
| 1 SEK = | 379.7228 COP | 0.0026 SEK = | 1 COP | 2024-01-06 |
| 1 SEK = | 382.2165 COP | 0.0026 SEK = | 1 COP | 2024-01-05 |
| 1 SEK = | 380.9547 COP | 0.0026 SEK = | 1 COP | 2024-01-04 |
| 1 SEK = | 380.0489 COP | 0.0026 SEK = | 1 COP | 2024-01-03 |
| 1 SEK = | 385.1066 COP | 0.0026 SEK = | 1 COP | 2024-01-02 |
| 1 SEK = | 384.732 COP | 0.0026 SEK = | 1 COP | 2024-01-01 |
| 1 SEK = | 385.3278 COP | 0.0026 SEK = | 1 COP | 2023-12-31 |
| 1 SEK = | 384.7331 COP | 0.0026 SEK = | 1 COP | 2023-12-30 |
| 1 SEK = | 387.801 COP | 0.0026 SEK = | 1 COP | 2023-12-29 |
| 1 SEK = | 386.4769 COP | 0.0026 SEK = | 1 COP | 2023-12-28 |
| 1 SEK = | 386.738 COP | 0.0026 SEK = | 1 COP | 2023-12-27 |
| 1 SEK = | 393.8141 COP | 0.0025 SEK = | 1 COP | 2023-12-26 |
| 1 SEK = | 394.5846 COP | 0.0025 SEK = | 1 COP | 2023-12-25 |
| 1 SEK = | 394.2076 COP | 0.0025 SEK = | 1 COP | 2023-12-24 |
| 1 SEK = | 389.6575 COP | 0.0026 SEK = | 1 COP | 2023-12-23 |
| 1 SEK = | 392.9798 COP | 0.0025 SEK = | 1 COP | 2023-12-22 |
| 1 SEK = | 387.7344 COP | 0.0026 SEK = | 1 COP | 2023-12-21 |
| 1 SEK = | 387.9874 COP | 0.0026 SEK = | 1 COP | 2023-12-20 |
| 1 SEK = | 384.8486 COP | 0.0026 SEK = | 1 COP | 2023-12-19 |
| 1 SEK = | 390.043 COP | 0.0026 SEK = | 1 COP | 2023-12-18 |
| 1 SEK = | 391.7421 COP | 0.0026 SEK = | 1 COP | 2023-12-17 |
| 1 SEK = | 386.9649 COP | 0.0026 SEK = | 1 COP | 2023-12-16 |
| 1 SEK = | 388.0263 COP | 0.0026 SEK = | 1 COP | 2023-12-15 |
| 1 SEK = | 386.9924 COP | 0.0026 SEK = | 1 COP | 2023-12-14 |
| 1 SEK = | 381.3908 COP | 0.0026 SEK = | 1 COP | 2023-12-13 |
| 1 SEK = | 380.1167 COP | 0.0026 SEK = | 1 COP | 2023-12-12 |
| 1 SEK = | 381.311 COP | 0.0026 SEK = | 1 COP | 2023-12-11 |
| 1 SEK = | 381.3326 COP | 0.0026 SEK = | 1 COP | 2023-12-10 |
| 1 SEK = | 381.3326 COP | 0.0026 SEK = | 1 COP | 2023-12-09 |
| 1 SEK = | 383.9341 COP | 0.0026 SEK = | 1 COP | 2023-12-08 |
| 1 SEK = | 382.6043 COP | 0.0026 SEK = | 1 COP | 2023-12-07 |
| 1 SEK = | 384.4328 COP | 0.0026 SEK = | 1 COP | 2023-12-06 |