Last Year History for SEK/CZK
SEK |
CZK |
SEK |
CZK |
Date |
1 SEK = |
2.1659 CZK |
0.4617 SEK = |
1 CZK |
2024-04-17 |
1 SEK = |
2.1742 CZK |
0.4599 SEK = |
1 CZK |
2024-04-16 |
1 SEK = |
2.1887 CZK |
0.4569 SEK = |
1 CZK |
2024-04-15 |
1 SEK = |
2.1885 CZK |
0.4569 SEK = |
1 CZK |
2024-04-14 |
1 SEK = |
2.1885 CZK |
0.4569 SEK = |
1 CZK |
2024-04-13 |
1 SEK = |
2.1973 CZK |
0.4551 SEK = |
1 CZK |
2024-04-12 |
1 SEK = |
2.2031 CZK |
0.4539 SEK = |
1 CZK |
2024-04-11 |
1 SEK = |
2.214 CZK |
0.4517 SEK = |
1 CZK |
2024-04-10 |
1 SEK = |
2.2158 CZK |
0.4513 SEK = |
1 CZK |
2024-04-09 |
1 SEK = |
2.2065 CZK |
0.4532 SEK = |
1 CZK |
2024-04-08 |
1 SEK = |
2.1879 CZK |
0.4571 SEK = |
1 CZK |
2024-04-07 |
1 SEK = |
2.1879 CZK |
0.4571 SEK = |
1 CZK |
2024-04-06 |
1 SEK = |
2.1929 CZK |
0.456 SEK = |
1 CZK |
2024-04-05 |
1 SEK = |
2.198 CZK |
0.455 SEK = |
1 CZK |
2024-04-04 |
1 SEK = |
2.1873 CZK |
0.4572 SEK = |
1 CZK |
2024-04-03 |
1 SEK = |
2.1908 CZK |
0.4565 SEK = |
1 CZK |
2024-04-02 |
1 SEK = |
2.1953 CZK |
0.4555 SEK = |
1 CZK |
2024-04-01 |
1 SEK = |
2.1944 CZK |
0.4557 SEK = |
1 CZK |
2024-03-31 |
1 SEK = |
2.1944 CZK |
0.4557 SEK = |
1 CZK |
2024-03-30 |
1 SEK = |
2.1949 CZK |
0.4556 SEK = |
1 CZK |
2024-03-29 |
1 SEK = |
2.1943 CZK |
0.4557 SEK = |
1 CZK |
2024-03-28 |
1 SEK = |
2.2037 CZK |
0.4538 SEK = |
1 CZK |
2024-03-27 |
1 SEK = |
2.2066 CZK |
0.4532 SEK = |
1 CZK |
2024-03-26 |
1 SEK = |
2.2084 CZK |
0.4528 SEK = |
1 CZK |
2024-03-25 |
1 SEK = |
2.2194 CZK |
0.4506 SEK = |
1 CZK |
2024-03-24 |
1 SEK = |
2.2194 CZK |
0.4506 SEK = |
1 CZK |
2024-03-23 |
1 SEK = |
2.2218 CZK |
0.4501 SEK = |
1 CZK |
2024-03-22 |
1 SEK = |
2.2234 CZK |
0.4498 SEK = |
1 CZK |
2024-03-21 |
1 SEK = |
2.2255 CZK |
0.4493 SEK = |
1 CZK |
2024-03-20 |
1 SEK = |
2.2186 CZK |
0.4507 SEK = |
1 CZK |
2024-03-19 |
1 SEK = |
2.2237 CZK |
0.4497 SEK = |
1 CZK |
2024-03-18 |
1 SEK = |
2.2301 CZK |
0.4484 SEK = |
1 CZK |
2024-03-17 |
1 SEK = |
2.2301 CZK |
0.4484 SEK = |
1 CZK |
2024-03-16 |
1 SEK = |
2.2352 CZK |
0.4474 SEK = |
1 CZK |
2024-03-15 |
1 SEK = |
2.2537 CZK |
0.4437 SEK = |
1 CZK |
2024-03-14 |
1 SEK = |
2.2572 CZK |
0.443 SEK = |
1 CZK |
2024-03-13 |
1 SEK = |
2.2639 CZK |
0.4417 SEK = |
1 CZK |
2024-03-12 |
1 SEK = |
2.2588 CZK |
0.4427 SEK = |
1 CZK |
2024-03-11 |
1 SEK = |
2.2418 CZK |
0.4461 SEK = |
1 CZK |
2024-03-10 |
1 SEK = |
2.2418 CZK |
0.4461 SEK = |
1 CZK |
2024-03-09 |
1 SEK = |
2.2692 CZK |
0.4407 SEK = |
1 CZK |
2024-03-08 |
1 SEK = |
2.2655 CZK |
0.4414 SEK = |
1 CZK |
2024-03-07 |
1 SEK = |
2.2464 CZK |
0.4452 SEK = |
1 CZK |
2024-03-06 |
1 SEK = |
2.2503 CZK |
0.4444 SEK = |
1 CZK |
2024-03-05 |
1 SEK = |
2.2587 CZK |
0.4427 SEK = |
1 CZK |
2024-03-04 |
1 SEK = |
2.2576 CZK |
0.4429 SEK = |
1 CZK |
2024-03-03 |
1 SEK = |
2.2576 CZK |
0.4429 SEK = |
1 CZK |
2024-03-02 |
1 SEK = |
2.2661 CZK |
0.4413 SEK = |
1 CZK |
2024-03-01 |
1 SEK = |
2.261 CZK |
0.4423 SEK = |
1 CZK |
2024-02-29 |
1 SEK = |
2.2611 CZK |
0.4423 SEK = |
1 CZK |
2024-02-28 |
1 SEK = |
2.2677 CZK |
0.441 SEK = |
1 CZK |
2024-02-27 |
1 SEK = |
2.2722 CZK |
0.4401 SEK = |
1 CZK |
2024-02-26 |
1 SEK = |
2.2761 CZK |
0.4393 SEK = |
1 CZK |
2024-02-25 |
1 SEK = |
2.2761 CZK |
0.4393 SEK = |
1 CZK |
2024-02-24 |
1 SEK = |
2.2705 CZK |
0.4404 SEK = |
1 CZK |
2024-02-23 |
1 SEK = |
2.266 CZK |
0.4413 SEK = |
1 CZK |
2024-02-22 |
1 SEK = |
2.2638 CZK |
0.4417 SEK = |
1 CZK |
2024-02-21 |
1 SEK = |
2.2695 CZK |
0.4406 SEK = |
1 CZK |
2024-02-20 |
1 SEK = |
2.2639 CZK |
0.4417 SEK = |
1 CZK |
2024-02-19 |
1 SEK = |
2.257 CZK |
0.4431 SEK = |
1 CZK |
2024-02-18 |
1 SEK = |
2.257 CZK |
0.4431 SEK = |
1 CZK |
2024-02-17 |
1 SEK = |
2.2584 CZK |
0.4428 SEK = |
1 CZK |
2024-02-16 |
1 SEK = |
2.2541 CZK |
0.4436 SEK = |
1 CZK |
2024-02-15 |
1 SEK = |
2.2385 CZK |
0.4467 SEK = |
1 CZK |
2024-02-14 |
1 SEK = |
2.2477 CZK |
0.4449 SEK = |
1 CZK |
2024-02-13 |
1 SEK = |
2.2447 CZK |
0.4455 SEK = |
1 CZK |
2024-02-12 |
1 SEK = |
2.2232 CZK |
0.4498 SEK = |
1 CZK |
2024-02-11 |
1 SEK = |
2.2232 CZK |
0.4498 SEK = |
1 CZK |
2024-02-10 |
1 SEK = |
2.2325 CZK |
0.4479 SEK = |
1 CZK |
2024-02-09 |
1 SEK = |
2.2132 CZK |
0.4518 SEK = |
1 CZK |
2024-02-08 |
1 SEK = |
2.2097 CZK |
0.4526 SEK = |
1 CZK |
2024-02-07 |
1 SEK = |
2.1902 CZK |
0.4566 SEK = |
1 CZK |
2024-02-06 |
1 SEK = |
2.193 CZK |
0.456 SEK = |
1 CZK |
2024-02-05 |
1 SEK = |
2.186 CZK |
0.4575 SEK = |
1 CZK |
2024-02-04 |
1 SEK = |
2.186 CZK |
0.4575 SEK = |
1 CZK |
2024-02-03 |
1 SEK = |
2.2063 CZK |
0.4533 SEK = |
1 CZK |
2024-02-02 |
1 SEK = |
2.2036 CZK |
0.4538 SEK = |
1 CZK |
2024-02-01 |
1 SEK = |
2.2043 CZK |
0.4537 SEK = |
1 CZK |
2024-01-31 |
1 SEK = |
2.204 CZK |
0.4537 SEK = |
1 CZK |
2024-01-30 |
1 SEK = |
2.186 CZK |
0.4575 SEK = |
1 CZK |
2024-01-29 |
1 SEK = |
2.1833 CZK |
0.458 SEK = |
1 CZK |
2024-01-28 |
1 SEK = |
2.1833 CZK |
0.458 SEK = |
1 CZK |
2024-01-27 |
1 SEK = |
2.1833 CZK |
0.458 SEK = |
1 CZK |
2024-01-26 |
1 SEK = |
2.1873 CZK |
0.4572 SEK = |
1 CZK |
2024-01-25 |
1 SEK = |
2.1849 CZK |
0.4577 SEK = |
1 CZK |
2024-01-24 |
1 SEK = |
2.1784 CZK |
0.4591 SEK = |
1 CZK |
2024-01-23 |
1 SEK = |
2.179 CZK |
0.4589 SEK = |
1 CZK |
2024-01-22 |
1 SEK = |
2.1736 CZK |
0.4601 SEK = |
1 CZK |
2024-01-21 |
1 SEK = |
2.1735 CZK |
0.4601 SEK = |
1 CZK |
2024-01-20 |
1 SEK = |
2.1805 CZK |
0.4586 SEK = |
1 CZK |
2024-01-19 |
1 SEK = |
2.1772 CZK |
0.4593 SEK = |
1 CZK |
2024-01-18 |
1 SEK = |
2.1751 CZK |
0.4597 SEK = |
1 CZK |
2024-01-17 |
1 SEK = |
2.1635 CZK |
0.4622 SEK = |
1 CZK |
2024-01-16 |
1 SEK = |
2.1859 CZK |
0.4575 SEK = |
1 CZK |
2024-01-15 |
1 SEK = |
2.2045 CZK |
0.4536 SEK = |
1 CZK |
2024-01-14 |
1 SEK = |
2.2051 CZK |
0.4535 SEK = |
1 CZK |
2024-01-13 |
1 SEK = |
2.1898 CZK |
0.4567 SEK = |
1 CZK |
2024-01-12 |
1 SEK = |
2.1935 CZK |
0.4559 SEK = |
1 CZK |
2024-01-11 |
1 SEK = |
2.1981 CZK |
0.4549 SEK = |
1 CZK |
2024-01-10 |
1 SEK = |
2.1839 CZK |
0.4579 SEK = |
1 CZK |
2024-01-09 |
1 SEK = |
2.1875 CZK |
0.4571 SEK = |
1 CZK |
2024-01-08 |
1 SEK = |
2.1953 CZK |
0.4555 SEK = |
1 CZK |
2024-01-07 |
1 SEK = |
2.1947 CZK |
0.4556 SEK = |
1 CZK |
2024-01-06 |
1 SEK = |
2.1935 CZK |
0.4559 SEK = |
1 CZK |
2024-01-05 |
1 SEK = |
2.2062 CZK |
0.4533 SEK = |
1 CZK |
2024-01-04 |
1 SEK = |
2.203 CZK |
0.4539 SEK = |
1 CZK |
2024-01-03 |
1 SEK = |
2.2186 CZK |
0.4507 SEK = |
1 CZK |
2024-01-02 |
1 SEK = |
2.2184 CZK |
0.4508 SEK = |
1 CZK |
2024-01-01 |
1 SEK = |
2.222 CZK |
0.45 SEK = |
1 CZK |
2023-12-31 |
1 SEK = |
2.2221 CZK |
0.45 SEK = |
1 CZK |
2023-12-30 |
1 SEK = |
2.2312 CZK |
0.4482 SEK = |
1 CZK |
2023-12-29 |
1 SEK = |
2.2403 CZK |
0.4464 SEK = |
1 CZK |
2023-12-28 |
1 SEK = |
2.2255 CZK |
0.4493 SEK = |
1 CZK |
2023-12-27 |
1 SEK = |
2.2211 CZK |
0.4502 SEK = |
1 CZK |
2023-12-26 |
1 SEK = |
2.2286 CZK |
0.4487 SEK = |
1 CZK |
2023-12-25 |
1 SEK = |
2.2309 CZK |
0.4483 SEK = |
1 CZK |
2023-12-24 |
1 SEK = |
2.2313 CZK |
0.4482 SEK = |
1 CZK |
2023-12-23 |
1 SEK = |
2.223 CZK |
0.4498 SEK = |
1 CZK |
2023-12-22 |
1 SEK = |
2.2 CZK |
0.4545 SEK = |
1 CZK |
2023-12-21 |
1 SEK = |
2.1983 CZK |
0.4549 SEK = |
1 CZK |
2023-12-20 |
1 SEK = |
2.1948 CZK |
0.4556 SEK = |
1 CZK |
2023-12-19 |
1 SEK = |
2.1933 CZK |
0.4559 SEK = |
1 CZK |
2023-12-18 |
1 SEK = |
2.2051 CZK |
0.4535 SEK = |
1 CZK |
2023-12-17 |
1 SEK = |
2.205 CZK |
0.4535 SEK = |
1 CZK |
2023-12-16 |
1 SEK = |
2.1738 CZK |
0.46 SEK = |
1 CZK |
2023-12-15 |
1 SEK = |
2.1906 CZK |
0.4565 SEK = |
1 CZK |
2023-12-14 |
1 SEK = |
2.1702 CZK |
0.4608 SEK = |
1 CZK |
2023-12-13 |
1 SEK = |
2.173 CZK |
0.4602 SEK = |
1 CZK |
2023-12-12 |
1 SEK = |
2.1623 CZK |
0.4625 SEK = |
1 CZK |
2023-12-11 |
1 SEK = |
2.1634 CZK |
0.4622 SEK = |
1 CZK |
2023-12-10 |
1 SEK = |
2.1643 CZK |
0.462 SEK = |
1 CZK |
2023-12-09 |
1 SEK = |
2.1645 CZK |
0.462 SEK = |
1 CZK |
2023-12-08 |
1 SEK = |
2.159 CZK |
0.4632 SEK = |
1 CZK |
2023-12-07 |
1 SEK = |
2.1503 CZK |
0.4651 SEK = |
1 CZK |
2023-12-06 |
1 SEK = |
2.1569 CZK |
0.4636 SEK = |
1 CZK |
2023-12-05 |
1 SEK = |
2.1431 CZK |
0.4666 SEK = |
1 CZK |
2023-12-04 |
1 SEK = |
2.1381 CZK |
0.4677 SEK = |
1 CZK |
2023-12-03 |
1 SEK = |
2.1381 CZK |
0.4677 SEK = |
1 CZK |
2023-12-02 |
1 SEK = |
2.1363 CZK |
0.4681 SEK = |
1 CZK |
2023-12-01 |
1 SEK = |
2.1169 CZK |
0.4724 SEK = |
1 CZK |
2023-11-30 |
1 SEK = |
2.1275 CZK |
0.47 SEK = |
1 CZK |
2023-11-29 |
1 SEK = |
2.1267 CZK |
0.4702 SEK = |
1 CZK |
2023-11-28 |
1 SEK = |
2.14 CZK |
0.4673 SEK = |
1 CZK |
2023-11-27 |
1 SEK = |
2.1356 CZK |
0.4683 SEK = |
1 CZK |
2023-11-26 |
1 SEK = |
2.1355 CZK |
0.4683 SEK = |
1 CZK |
2023-11-25 |
1 SEK = |
2.1361 CZK |
0.4681 SEK = |
1 CZK |
2023-11-24 |
1 SEK = |
2.1434 CZK |
0.4665 SEK = |
1 CZK |
2023-11-23 |
1 SEK = |
2.1507 CZK |
0.465 SEK = |
1 CZK |
2023-11-22 |
1 SEK = |
2.1487 CZK |
0.4654 SEK = |
1 CZK |
2023-11-21 |
1 SEK = |
2.1435 CZK |
0.4665 SEK = |
1 CZK |
2023-11-20 |
1 SEK = |
2.1176 CZK |
0.4722 SEK = |
1 CZK |
2023-11-19 |
1 SEK = |
2.1179 CZK |
0.4722 SEK = |
1 CZK |
2023-11-18 |
1 SEK = |
2.1369 CZK |
0.468 SEK = |
1 CZK |
2023-11-17 |
1 SEK = |
2.1341 CZK |
0.4686 SEK = |
1 CZK |
2023-11-16 |
1 SEK = |
2.1309 CZK |
0.4693 SEK = |
1 CZK |
2023-11-15 |
1 SEK = |
2.1188 CZK |
0.472 SEK = |
1 CZK |
2023-11-14 |
1 SEK = |
2.1163 CZK |
0.4725 SEK = |
1 CZK |
2023-11-13 |
1 SEK = |
2.1064 CZK |
0.4747 SEK = |
1 CZK |
2023-11-12 |
1 SEK = |
2.1062 CZK |
0.4748 SEK = |
1 CZK |
2023-11-11 |
1 SEK = |
2.1127 CZK |
0.4733 SEK = |
1 CZK |
2023-11-10 |
1 SEK = |
2.1146 CZK |
0.4729 SEK = |
1 CZK |
2023-11-09 |
1 SEK = |
2.1037 CZK |
0.4754 SEK = |
1 CZK |
2023-11-08 |
1 SEK = |
2.0964 CZK |
0.477 SEK = |
1 CZK |
2023-11-07 |
1 SEK = |
2.093 CZK |
0.4778 SEK = |
1 CZK |
2023-11-06 |
1 SEK = |
2.0891 CZK |
0.4787 SEK = |
1 CZK |
2023-11-05 |
1 SEK = |
2.0891 CZK |
0.4787 SEK = |
1 CZK |
2023-11-04 |
1 SEK = |
2.0831 CZK |
0.4801 SEK = |
1 CZK |
2023-11-03 |
1 SEK = |
2.0995 CZK |
0.4763 SEK = |
1 CZK |
2023-11-02 |
1 SEK = |
2.0739 CZK |
0.4822 SEK = |
1 CZK |
2023-11-01 |
1 SEK = |
2.077 CZK |
0.4815 SEK = |
1 CZK |
2023-10-31 |
1 SEK = |
2.0906 CZK |
0.4783 SEK = |
1 CZK |
2023-10-30 |
1 SEK = |
2.077 CZK |
0.4815 SEK = |
1 CZK |
2023-10-29 |
1 SEK = |
2.077 CZK |
0.4815 SEK = |
1 CZK |
2023-10-28 |
1 SEK = |
2.0936 CZK |
0.4776 SEK = |
1 CZK |
2023-10-27 |
1 SEK = |
2.0917 CZK |
0.4781 SEK = |
1 CZK |
2023-10-26 |
1 SEK = |
2.08 CZK |
0.4808 SEK = |
1 CZK |
2023-10-25 |
1 SEK = |
2.0959 CZK |
0.4771 SEK = |
1 CZK |
2023-10-24 |
1 SEK = |
2.105 CZK |
0.4751 SEK = |
1 CZK |
2023-10-23 |
1 SEK = |
2.1168 CZK |
0.4724 SEK = |
1 CZK |
2023-10-22 |
1 SEK = |
2.1168 CZK |
0.4724 SEK = |
1 CZK |
2023-10-21 |
1 SEK = |
2.1213 CZK |
0.4714 SEK = |
1 CZK |
2023-10-20 |
1 SEK = |
2.1225 CZK |
0.4711 SEK = |
1 CZK |
2023-10-19 |
1 SEK = |
2.1316 CZK |
0.4691 SEK = |
1 CZK |
2023-10-18 |
1 SEK = |
2.1369 CZK |
0.468 SEK = |
1 CZK |
2023-10-17 |
1 SEK = |
2.1401 CZK |
0.4673 SEK = |
1 CZK |
2023-10-16 |
1 SEK = |
2.1453 CZK |
0.4661 SEK = |
1 CZK |
2023-10-15 |
1 SEK = |
2.1453 CZK |
0.4661 SEK = |
1 CZK |
2023-10-14 |
1 SEK = |
2.1345 CZK |
0.4685 SEK = |
1 CZK |
2023-10-13 |
1 SEK = |
2.1228 CZK |
0.4711 SEK = |
1 CZK |
2023-10-12 |
1 SEK = |
2.1254 CZK |
0.4705 SEK = |
1 CZK |
2023-10-11 |
1 SEK = |
2.125 CZK |
0.4706 SEK = |
1 CZK |
2023-10-10 |
1 SEK = |
2.104 CZK |
0.4753 SEK = |
1 CZK |
2023-10-09 |
1 SEK = |
2.1064 CZK |
0.4747 SEK = |
1 CZK |
2023-10-08 |
1 SEK = |
2.1064 CZK |
0.4747 SEK = |
1 CZK |
2023-10-07 |
1 SEK = |
2.108 CZK |
0.4744 SEK = |
1 CZK |
2023-10-06 |
1 SEK = |
2.1032 CZK |
0.4755 SEK = |
1 CZK |
2023-10-05 |
1 SEK = |
2.1189 CZK |
0.4719 SEK = |
1 CZK |
2023-10-04 |
1 SEK = |
2.1071 CZK |
0.4746 SEK = |
1 CZK |
2023-10-03 |
1 SEK = |
2.102 CZK |
0.4757 SEK = |
1 CZK |
2023-10-02 |
1 SEK = |
2.1153 CZK |
0.4727 SEK = |
1 CZK |
2023-10-01 |
1 SEK = |
2.1153 CZK |
0.4727 SEK = |
1 CZK |
2023-09-30 |
1 SEK = |
2.1292 CZK |
0.4697 SEK = |
1 CZK |
2023-09-29 |
1 SEK = |
2.1069 CZK |
0.4746 SEK = |
1 CZK |
2023-09-28 |
1 SEK = |
2.0995 CZK |
0.4763 SEK = |
1 CZK |
2023-09-27 |
1 SEK = |
2.0853 CZK |
0.4796 SEK = |
1 CZK |
2023-09-26 |
1 SEK = |
2.0744 CZK |
0.4821 SEK = |
1 CZK |
2023-09-25 |
1 SEK = |
2.0583 CZK |
0.4858 SEK = |
1 CZK |
2023-09-24 |
1 SEK = |
2.0583 CZK |
0.4858 SEK = |
1 CZK |
2023-09-23 |
1 SEK = |
2.0501 CZK |
0.4878 SEK = |
1 CZK |
2023-09-22 |
1 SEK = |
2.0488 CZK |
0.4881 SEK = |
1 CZK |
2023-09-21 |
1 SEK = |
2.0643 CZK |
0.4844 SEK = |
1 CZK |
2023-09-20 |
1 SEK = |
2.056 CZK |
0.4864 SEK = |
1 CZK |
2023-09-19 |
1 SEK = |
2.0509 CZK |
0.4876 SEK = |
1 CZK |
2023-09-18 |
1 SEK = |
2.0578 CZK |
0.486 SEK = |
1 CZK |
2023-09-17 |
1 SEK = |
2.0578 CZK |
0.486 SEK = |
1 CZK |
2023-09-16 |
1 SEK = |
2.0622 CZK |
0.4849 SEK = |
1 CZK |
2023-09-15 |
1 SEK = |
2.0461 CZK |
0.4887 SEK = |
1 CZK |
2023-09-14 |
1 SEK = |
2.0514 CZK |
0.4875 SEK = |
1 CZK |
2023-09-13 |
1 SEK = |
2.0631 CZK |
0.4847 SEK = |
1 CZK |
2023-09-12 |
1 SEK = |
2.0551 CZK |
0.4866 SEK = |
1 CZK |
2023-09-11 |
1 SEK = |
2.0491 CZK |
0.488 SEK = |
1 CZK |
2023-09-10 |
1 SEK = |
2.0491 CZK |
0.488 SEK = |
1 CZK |
2023-09-09 |
1 SEK = |
2.0443 CZK |
0.4892 SEK = |
1 CZK |
2023-09-08 |
1 SEK = |
2.0369 CZK |
0.491 SEK = |
1 CZK |
2023-09-07 |
1 SEK = |
2.0309 CZK |
0.4924 SEK = |
1 CZK |
2023-09-06 |
1 SEK = |
2.0187 CZK |
0.4954 SEK = |
1 CZK |
2023-09-05 |
1 SEK = |
2.028 CZK |
0.4931 SEK = |
1 CZK |
2023-09-04 |
1 SEK = |
2.025 CZK |
0.4938 SEK = |
1 CZK |
2023-09-03 |
1 SEK = |
2.025 CZK |
0.4938 SEK = |
1 CZK |
2023-09-02 |
1 SEK = |
2.025 CZK |
0.4938 SEK = |
1 CZK |
2023-09-01 |
1 SEK = |
2.0211 CZK |
0.4948 SEK = |
1 CZK |
2023-08-31 |
1 SEK = |
2.0344 CZK |
0.4915 SEK = |
1 CZK |
2023-08-30 |
1 SEK = |
2.0343 CZK |
0.4916 SEK = |
1 CZK |
2023-08-29 |
1 SEK = |
2.0235 CZK |
0.4942 SEK = |
1 CZK |
2023-08-28 |
1 SEK = |
2.02 CZK |
0.495 SEK = |
1 CZK |
2023-08-27 |
1 SEK = |
2.02 CZK |
0.495 SEK = |
1 CZK |
2023-08-26 |
1 SEK = |
2.0302 CZK |
0.4926 SEK = |
1 CZK |
2023-08-25 |
1 SEK = |
2.0203 CZK |
0.495 SEK = |
1 CZK |
2023-08-24 |
1 SEK = |
2.0167 CZK |
0.4959 SEK = |
1 CZK |
2023-08-23 |
1 SEK = |
2.0256 CZK |
0.4937 SEK = |
1 CZK |
2023-08-22 |
1 SEK = |
2.0192 CZK |
0.4952 SEK = |
1 CZK |
2023-08-21 |
1 SEK = |
2.0148 CZK |
0.4963 SEK = |
1 CZK |
2023-08-20 |
1 SEK = |
2.0148 CZK |
0.4963 SEK = |
1 CZK |
2023-08-19 |
1 SEK = |
2.0207 CZK |
0.4949 SEK = |
1 CZK |
2023-08-18 |
1 SEK = |
2.0295 CZK |
0.4927 SEK = |
1 CZK |
2023-08-17 |
1 SEK = |
2.0412 CZK |
0.4899 SEK = |
1 CZK |
2023-08-16 |
1 SEK = |
2.0384 CZK |
0.4906 SEK = |
1 CZK |
2023-08-15 |
1 SEK = |
2.035 CZK |
0.4914 SEK = |
1 CZK |
2023-08-14 |
1 SEK = |
2.0332 CZK |
0.4918 SEK = |
1 CZK |
2023-08-13 |
1 SEK = |
2.0332 CZK |
0.4918 SEK = |
1 CZK |
2023-08-12 |
1 SEK = |
2.055 CZK |
0.4866 SEK = |
1 CZK |
2023-08-11 |
1 SEK = |
2.0747 CZK |
0.482 SEK = |
1 CZK |
2023-08-10 |
1 SEK = |
2.0759 CZK |
0.4817 SEK = |
1 CZK |
2023-08-09 |
1 SEK = |
2.0656 CZK |
0.4841 SEK = |
1 CZK |
2023-08-08 |
1 SEK = |
2.0698 CZK |
0.4831 SEK = |
1 CZK |
2023-08-07 |
1 SEK = |
2.0821 CZK |
0.4803 SEK = |
1 CZK |
2023-08-06 |
1 SEK = |
2.0821 CZK |
0.4803 SEK = |
1 CZK |
2023-08-05 |
1 SEK = |
2.0722 CZK |
0.4826 SEK = |
1 CZK |
2023-08-04 |
1 SEK = |
2.0395 CZK |
0.4903 SEK = |
1 CZK |
2023-08-03 |
1 SEK = |
2.0451 CZK |
0.489 SEK = |
1 CZK |
2023-08-02 |
1 SEK = |
2.0484 CZK |
0.4882 SEK = |
1 CZK |
2023-08-01 |
1 SEK = |
2.0711 CZK |
0.4828 SEK = |
1 CZK |
2023-07-31 |
1 SEK = |
2.0642 CZK |
0.4844 SEK = |
1 CZK |
2023-07-30 |
1 SEK = |
2.0642 CZK |
0.4844 SEK = |
1 CZK |
2023-07-29 |
1 SEK = |
2.0786 CZK |
0.4811 SEK = |
1 CZK |
2023-07-28 |
1 SEK = |
2.1007 CZK |
0.476 SEK = |
1 CZK |
2023-07-27 |
1 SEK = |
2.0943 CZK |
0.4775 SEK = |
1 CZK |
2023-07-26 |
1 SEK = |
2.0974 CZK |
0.4768 SEK = |
1 CZK |
2023-07-25 |
1 SEK = |
2.0736 CZK |
0.4823 SEK = |
1 CZK |
2023-07-24 |
1 SEK = |
2.077 CZK |
0.4815 SEK = |
1 CZK |
2023-07-23 |
1 SEK = |
2.077 CZK |
0.4815 SEK = |
1 CZK |
2023-07-22 |
1 SEK = |
2.0718 CZK |
0.4827 SEK = |
1 CZK |
2023-07-21 |
1 SEK = |
2.0851 CZK |
0.4796 SEK = |
1 CZK |
2023-07-20 |
1 SEK = |
2.0705 CZK |
0.483 SEK = |
1 CZK |
2023-07-19 |
1 SEK = |
2.0784 CZK |
0.4811 SEK = |
1 CZK |
2023-07-18 |
1 SEK = |
2.0691 CZK |
0.4833 SEK = |
1 CZK |
2023-07-17 |
1 SEK = |
2.0862 CZK |
0.4794 SEK = |
1 CZK |
2023-07-16 |
1 SEK = |
2.0697 CZK |
0.4832 SEK = |
1 CZK |
2023-07-15 |
1 SEK = |
2.0682 CZK |
0.4835 SEK = |
1 CZK |
2023-07-14 |
1 SEK = |
2.0676 CZK |
0.4837 SEK = |
1 CZK |
2023-07-13 |
1 SEK = |
2.0377 CZK |
0.4907 SEK = |
1 CZK |
2023-07-12 |
1 SEK = |
2.0251 CZK |
0.4938 SEK = |
1 CZK |
2023-07-11 |
1 SEK = |
2.0106 CZK |
0.4974 SEK = |
1 CZK |
2023-07-10 |
1 SEK = |
2.0085 CZK |
0.4979 SEK = |
1 CZK |
2023-07-09 |
1 SEK = |
2.0085 CZK |
0.4979 SEK = |
1 CZK |
2023-07-08 |
1 SEK = |
2.0073 CZK |
0.4982 SEK = |
1 CZK |
2023-07-07 |
1 SEK = |
1.9925 CZK |
0.5019 SEK = |
1 CZK |
2023-07-06 |
1 SEK = |
2.012 CZK |
0.497 SEK = |
1 CZK |
2023-07-05 |
1 SEK = |
2.0102 CZK |
0.4975 SEK = |
1 CZK |
2023-07-04 |
1 SEK = |
2.0076 CZK |
0.4981 SEK = |
1 CZK |
2023-07-03 |
1 SEK = |
2.0187 CZK |
0.4954 SEK = |
1 CZK |
2023-07-02 |
1 SEK = |
2.0187 CZK |
0.4954 SEK = |
1 CZK |
2023-07-01 |
1 SEK = |
2.0058 CZK |
0.4986 SEK = |
1 CZK |
2023-06-30 |
1 SEK = |
2.0102 CZK |
0.4975 SEK = |
1 CZK |
2023-06-29 |
1 SEK = |
2.0062 CZK |
0.4985 SEK = |
1 CZK |
2023-06-28 |
1 SEK = |
2.0209 CZK |
0.4948 SEK = |
1 CZK |
2023-06-27 |
1 SEK = |
2.0256 CZK |
0.4937 SEK = |
1 CZK |
2023-06-26 |
1 SEK = |
2.0427 CZK |
0.4895 SEK = |
1 CZK |
2023-06-25 |
1 SEK = |
2.0065 CZK |
0.4984 SEK = |
1 CZK |
2023-06-23 |
1 SEK = |
2.0278 CZK |
0.4931 SEK = |
1 CZK |
2023-06-22 |
1 SEK = |
2.0215 CZK |
0.4947 SEK = |
1 CZK |
2023-06-21 |
1 SEK = |
2.0217 CZK |
0.4946 SEK = |
1 CZK |
2023-06-20 |
1 SEK = |
2.0314 CZK |
0.4923 SEK = |
1 CZK |
2023-06-19 |
1 SEK = |
2.0364 CZK |
0.4911 SEK = |
1 CZK |
2023-06-18 |
1 SEK = |
2.0413 CZK |
0.4899 SEK = |
1 CZK |
2023-06-17 |
1 SEK = |
2.0499 CZK |
0.4878 SEK = |
1 CZK |
2023-06-16 |
1 SEK = |
2.051 CZK |
0.4876 SEK = |
1 CZK |
2023-06-15 |
1 SEK = |
2.0672 CZK |
0.4838 SEK = |
1 CZK |
2023-06-14 |
1 SEK = |
2.0505 CZK |
0.4877 SEK = |
1 CZK |
2023-06-13 |
1 SEK = |
2.0508 CZK |
0.4876 SEK = |
1 CZK |
2023-06-12 |
1 SEK = |
2.036 CZK |
0.4912 SEK = |
1 CZK |
2023-06-11 |
1 SEK = |
2.036 CZK |
0.4912 SEK = |
1 CZK |
2023-06-10 |
1 SEK = |
2.0258 CZK |
0.4936 SEK = |
1 CZK |
2023-06-09 |
1 SEK = |
2.0289 CZK |
0.4929 SEK = |
1 CZK |
2023-06-08 |
1 SEK = |
2.0235 CZK |
0.4942 SEK = |
1 CZK |
2023-06-07 |
1 SEK = |
2.0266 CZK |
0.4934 SEK = |
1 CZK |
2023-06-06 |
1 SEK = |
2.0329 CZK |
0.4919 SEK = |
1 CZK |
2023-06-05 |
1 SEK = |
2.0413 CZK |
0.4899 SEK = |
1 CZK |
2023-06-04 |
1 SEK = |
2.0413 CZK |
0.4899 SEK = |
1 CZK |
2023-06-03 |
1 SEK = |
2.0528 CZK |
0.4871 SEK = |
1 CZK |
2023-06-02 |
1 SEK = |
2.0451 CZK |
0.489 SEK = |
1 CZK |
2023-06-01 |
1 SEK = |
2.0197 CZK |
0.4951 SEK = |
1 CZK |
2023-05-31 |
1 SEK = |
2.0439 CZK |
0.4893 SEK = |
1 CZK |
2023-05-30 |
1 SEK = |
2.0466 CZK |
0.4886 SEK = |
1 CZK |
2023-05-29 |
1 SEK = |
2.0419 CZK |
0.4897 SEK = |
1 CZK |
2023-05-28 |
1 SEK = |
2.0419 CZK |
0.4897 SEK = |
1 CZK |
2023-05-27 |
1 SEK = |
2.0344 CZK |
0.4915 SEK = |
1 CZK |
2023-05-26 |
1 SEK = |
2.055 CZK |
0.4866 SEK = |
1 CZK |
2023-05-25 |
1 SEK = |
2.071 CZK |
0.4829 SEK = |
1 CZK |
2023-05-24 |
1 SEK = |
2.0738 CZK |
0.4822 SEK = |
1 CZK |
2023-05-23 |
1 SEK = |
2.0926 CZK |
0.4779 SEK = |
1 CZK |
2023-05-22 |
1 SEK = |
2.0723 CZK |
0.4826 SEK = |
1 CZK |
2023-05-21 |
1 SEK = |
2.0723 CZK |
0.4826 SEK = |
1 CZK |
2023-05-20 |
1 SEK = |
2.0845 CZK |
0.4797 SEK = |
1 CZK |
2023-05-19 |
1 SEK = |
2.0894 CZK |
0.4786 SEK = |
1 CZK |
2023-05-18 |
1 SEK = |
2.0922 CZK |
0.478 SEK = |
1 CZK |
2023-05-17 |
1 SEK = |
2.0987 CZK |
0.4765 SEK = |
1 CZK |
2023-05-16 |
1 SEK = |
2.0952 CZK |
0.4773 SEK = |
1 CZK |
2023-05-15 |
1 SEK = |
2.0768 CZK |
0.4815 SEK = |
1 CZK |
2023-05-14 |
1 SEK = |
2.0734 CZK |
0.4823 SEK = |
1 CZK |
2023-05-13 |
1 SEK = |
2.0885 CZK |
0.4788 SEK = |
1 CZK |
2023-05-12 |
1 SEK = |
2.0904 CZK |
0.4784 SEK = |
1 CZK |
2023-05-11 |
1 SEK = |
2.0941 CZK |
0.4775 SEK = |
1 CZK |
2023-05-10 |
1 SEK = |
2.0901 CZK |
0.4784 SEK = |
1 CZK |
2023-05-09 |
1 SEK = |
2.0861 CZK |
0.4794 SEK = |
1 CZK |
2023-05-08 |
1 SEK = |
2.0769 CZK |
0.4815 SEK = |
1 CZK |
2023-05-07 |
1 SEK = |
2.0769 CZK |
0.4815 SEK = |
1 CZK |
2023-05-06 |
1 SEK = |
2.0805 CZK |
0.4807 SEK = |
1 CZK |
2023-05-05 |
1 SEK = |
2.0709 CZK |
0.4829 SEK = |
1 CZK |
2023-05-04 |
1 SEK = |
2.081 CZK |
0.4805 SEK = |
1 CZK |
2023-05-03 |
1 SEK = |
2.0778 CZK |
0.4813 SEK = |
1 CZK |
2023-05-02 |
1 SEK = |
2.078 CZK |
0.4812 SEK = |
1 CZK |
2023-05-01 |
1 SEK = |
2.0809 CZK |
0.4806 SEK = |
1 CZK |
2023-04-30 |
1 SEK = |
2.0809 CZK |
0.4806 SEK = |
1 CZK |
2023-04-29 |
1 SEK = |
2.0699 CZK |
0.4831 SEK = |
1 CZK |
2023-04-28 |
1 SEK = |
2.0637 CZK |
0.4846 SEK = |
1 CZK |
2023-04-27 |
1 SEK = |
2.0785 CZK |
0.4811 SEK = |
1 CZK |
2023-04-26 |
1 SEK = |
2.0749 CZK |
0.482 SEK = |
1 CZK |
2023-04-25 |
1 SEK = |
2.077 CZK |
0.4815 SEK = |
1 CZK |
2023-04-24 |
1 SEK = |
2.0786 CZK |
0.4811 SEK = |
1 CZK |
2023-04-23 |
1 SEK = |
2.0786 CZK |
0.4811 SEK = |
1 CZK |
2023-04-22 |
1 SEK = |
2.0785 CZK |
0.4811 SEK = |
1 CZK |
2023-04-21 |
1 SEK = |
2.0635 CZK |
0.4846 SEK = |
1 CZK |
2023-04-20 |
1 SEK = |
2.0727 CZK |
0.4825 SEK = |
1 CZK |
2023-04-19 |
1 SEK = |
2.0675 CZK |
0.4837 SEK = |
1 CZK |
2023-04-18 |