Last Year History for SEK/DZD
| SEK | DZD | SEK | DZD | Date |
|---|---|---|---|---|
| 1 SEK = | 12.0991 DZD | 0.0827 SEK = | 1 DZD | 2024-11-22 |
| 1 SEK = | 12.111 DZD | 0.0826 SEK = | 1 DZD | 2024-11-21 |
| 1 SEK = | 12.1319 DZD | 0.0824 SEK = | 1 DZD | 2024-11-20 |
| 1 SEK = | 12.1564 DZD | 0.0823 SEK = | 1 DZD | 2024-11-19 |
| 1 SEK = | 12.1556 DZD | 0.0823 SEK = | 1 DZD | 2024-11-18 |
| 1 SEK = | 12.1313 DZD | 0.0824 SEK = | 1 DZD | 2024-11-17 |
| 1 SEK = | 12.1313 DZD | 0.0824 SEK = | 1 DZD | 2024-11-16 |
| 1 SEK = | 12.1578 DZD | 0.0823 SEK = | 1 DZD | 2024-11-15 |
| 1 SEK = | 12.0992 DZD | 0.0827 SEK = | 1 DZD | 2024-11-14 |
| 1 SEK = | 12.2769 DZD | 0.0815 SEK = | 1 DZD | 2024-11-13 |
| 1 SEK = | 12.2741 DZD | 0.0815 SEK = | 1 DZD | 2024-11-12 |
| 1 SEK = | 12.3167 DZD | 0.0812 SEK = | 1 DZD | 2024-11-11 |
| 1 SEK = | 12.3295 DZD | 0.0811 SEK = | 1 DZD | 2024-11-10 |
| 1 SEK = | 12.3295 DZD | 0.0811 SEK = | 1 DZD | 2024-11-09 |
| 1 SEK = | 12.4501 DZD | 0.0803 SEK = | 1 DZD | 2024-11-08 |
| 1 SEK = | 12.3852 DZD | 0.0807 SEK = | 1 DZD | 2024-11-07 |
| 1 SEK = | 12.3588 DZD | 0.0809 SEK = | 1 DZD | 2024-11-06 |
| 1 SEK = | 12.4458 DZD | 0.0803 SEK = | 1 DZD | 2024-11-05 |
| 1 SEK = | 12.4648 DZD | 0.0802 SEK = | 1 DZD | 2024-11-04 |
| 1 SEK = | 12.5148 DZD | 0.0799 SEK = | 1 DZD | 2024-11-03 |
| 1 SEK = | 12.5148 DZD | 0.0799 SEK = | 1 DZD | 2024-11-02 |
| 1 SEK = | 12.447 DZD | 0.0803 SEK = | 1 DZD | 2024-11-01 |
| 1 SEK = | 12.4951 DZD | 0.08 SEK = | 1 DZD | 2024-10-31 |
| 1 SEK = | 12.5433 DZD | 0.0797 SEK = | 1 DZD | 2024-10-30 |
| 1 SEK = | 12.546 DZD | 0.0797 SEK = | 1 DZD | 2024-10-29 |
| 1 SEK = | 12.5926 DZD | 0.0794 SEK = | 1 DZD | 2024-10-28 |
| 1 SEK = | 12.5763 DZD | 0.0795 SEK = | 1 DZD | 2024-10-27 |
| 1 SEK = | 12.5763 DZD | 0.0795 SEK = | 1 DZD | 2024-10-26 |
| 1 SEK = | 12.6104 DZD | 0.0793 SEK = | 1 DZD | 2024-10-25 |
| 1 SEK = | 12.6355 DZD | 0.0791 SEK = | 1 DZD | 2024-10-24 |
| 1 SEK = | 12.6271 DZD | 0.0792 SEK = | 1 DZD | 2024-10-23 |
| 1 SEK = | 12.6717 DZD | 0.0789 SEK = | 1 DZD | 2024-10-22 |
| 1 SEK = | 12.6565 DZD | 0.079 SEK = | 1 DZD | 2024-10-21 |
| 1 SEK = | 12.6819 DZD | 0.0789 SEK = | 1 DZD | 2024-10-20 |
| 1 SEK = | 12.6814 DZD | 0.0789 SEK = | 1 DZD | 2024-10-19 |
| 1 SEK = | 12.6791 DZD | 0.0789 SEK = | 1 DZD | 2024-10-18 |
| 1 SEK = | 12.6924 DZD | 0.0788 SEK = | 1 DZD | 2024-10-17 |
| 1 SEK = | 12.7982 DZD | 0.0781 SEK = | 1 DZD | 2024-10-16 |
| 1 SEK = | 12.8614 DZD | 0.0778 SEK = | 1 DZD | 2024-10-15 |
| 1 SEK = | 12.8125 DZD | 0.078 SEK = | 1 DZD | 2024-10-14 |
| 1 SEK = | 12.8275 DZD | 0.078 SEK = | 1 DZD | 2024-10-13 |
| 1 SEK = | 12.8341 DZD | 0.0779 SEK = | 1 DZD | 2024-10-12 |
| 1 SEK = | 12.8078 DZD | 0.0781 SEK = | 1 DZD | 2024-10-11 |
| 1 SEK = | 12.8382 DZD | 0.0779 SEK = | 1 DZD | 2024-10-10 |
| 1 SEK = | 12.8436 DZD | 0.0779 SEK = | 1 DZD | 2024-10-09 |
| 1 SEK = | 12.8746 DZD | 0.0777 SEK = | 1 DZD | 2024-10-08 |
| 1 SEK = | 12.8493 DZD | 0.0778 SEK = | 1 DZD | 2024-10-07 |
| 1 SEK = | 12.8576 DZD | 0.0778 SEK = | 1 DZD | 2024-10-06 |
| 1 SEK = | 12.8666 DZD | 0.0777 SEK = | 1 DZD | 2024-10-05 |
| 1 SEK = | 12.9189 DZD | 0.0774 SEK = | 1 DZD | 2024-10-04 |
| 1 SEK = | 12.892 DZD | 0.0776 SEK = | 1 DZD | 2024-10-03 |
| 1 SEK = | 12.9679 DZD | 0.0771 SEK = | 1 DZD | 2024-10-02 |
| 1 SEK = | 12.988 DZD | 0.077 SEK = | 1 DZD | 2024-10-01 |
| 1 SEK = | 13.113 DZD | 0.0763 SEK = | 1 DZD | 2024-09-30 |
| 1 SEK = | 13.1007 DZD | 0.0763 SEK = | 1 DZD | 2024-09-29 |
| 1 SEK = | 13.1007 DZD | 0.0763 SEK = | 1 DZD | 2024-09-28 |
| 1 SEK = | 13.0701 DZD | 0.0765 SEK = | 1 DZD | 2024-09-27 |
| 1 SEK = | 13.0551 DZD | 0.0766 SEK = | 1 DZD | 2024-09-26 |
| 1 SEK = | 13.0881 DZD | 0.0764 SEK = | 1 DZD | 2024-09-25 |
| 1 SEK = | 13.0821 DZD | 0.0764 SEK = | 1 DZD | 2024-09-24 |
| 1 SEK = | 12.9508 DZD | 0.0772 SEK = | 1 DZD | 2024-09-23 |
| 1 SEK = | 12.9915 DZD | 0.077 SEK = | 1 DZD | 2024-09-22 |
| 1 SEK = | 12.9915 DZD | 0.077 SEK = | 1 DZD | 2024-09-21 |
| 1 SEK = | 12.9833 DZD | 0.077 SEK = | 1 DZD | 2024-09-20 |
| 1 SEK = | 13.0527 DZD | 0.0766 SEK = | 1 DZD | 2024-09-19 |
| 1 SEK = | 13.0146 DZD | 0.0768 SEK = | 1 DZD | 2024-09-18 |
| 1 SEK = | 13.022 DZD | 0.0768 SEK = | 1 DZD | 2024-09-17 |
| 1 SEK = | 12.9864 DZD | 0.077 SEK = | 1 DZD | 2024-09-16 |
| 1 SEK = | 12.9118 DZD | 0.0774 SEK = | 1 DZD | 2024-09-15 |
| 1 SEK = | 12.9118 DZD | 0.0774 SEK = | 1 DZD | 2024-09-14 |
| 1 SEK = | 12.9051 DZD | 0.0775 SEK = | 1 DZD | 2024-09-13 |
| 1 SEK = | 12.794 DZD | 0.0782 SEK = | 1 DZD | 2024-09-12 |
| 1 SEK = | 12.801 DZD | 0.0781 SEK = | 1 DZD | 2024-09-11 |
| 1 SEK = | 12.7839 DZD | 0.0782 SEK = | 1 DZD | 2024-09-10 |
| 1 SEK = | 12.7979 DZD | 0.0781 SEK = | 1 DZD | 2024-09-09 |
| 1 SEK = | 12.8515 DZD | 0.0778 SEK = | 1 DZD | 2024-09-08 |
| 1 SEK = | 12.8617 DZD | 0.0778 SEK = | 1 DZD | 2024-09-07 |
| 1 SEK = | 12.9547 DZD | 0.0772 SEK = | 1 DZD | 2024-09-06 |
| 1 SEK = | 12.9337 DZD | 0.0773 SEK = | 1 DZD | 2024-09-05 |
| 1 SEK = | 12.8958 DZD | 0.0775 SEK = | 1 DZD | 2024-09-04 |
| 1 SEK = | 12.941 DZD | 0.0773 SEK = | 1 DZD | 2024-09-03 |
| 1 SEK = | 13.0351 DZD | 0.0767 SEK = | 1 DZD | 2024-09-02 |
| 1 SEK = | 12.9081 DZD | 0.0775 SEK = | 1 DZD | 2024-09-01 |
| 1 SEK = | 12.9033 DZD | 0.0775 SEK = | 1 DZD | 2024-08-31 |
| 1 SEK = | 13.0748 DZD | 0.0765 SEK = | 1 DZD | 2024-08-30 |
| 1 SEK = | 13.1155 DZD | 0.0762 SEK = | 1 DZD | 2024-08-29 |
| 1 SEK = | 13.1284 DZD | 0.0762 SEK = | 1 DZD | 2024-08-28 |
| 1 SEK = | 13.1294 DZD | 0.0762 SEK = | 1 DZD | 2024-08-27 |
| 1 SEK = | 13.1192 DZD | 0.0762 SEK = | 1 DZD | 2024-08-26 |
| 1 SEK = | 13.1811 DZD | 0.0759 SEK = | 1 DZD | 2024-08-25 |
| 1 SEK = | 13.1839 DZD | 0.0758 SEK = | 1 DZD | 2024-08-24 |
| 1 SEK = | 13.0487 DZD | 0.0766 SEK = | 1 DZD | 2024-08-23 |
| 1 SEK = | 13.1195 DZD | 0.0762 SEK = | 1 DZD | 2024-08-22 |
| 1 SEK = | 13.0737 DZD | 0.0765 SEK = | 1 DZD | 2024-08-21 |
| 1 SEK = | 13.0577 DZD | 0.0766 SEK = | 1 DZD | 2024-08-20 |
| 1 SEK = | 12.8679 DZD | 0.0777 SEK = | 1 DZD | 2024-08-19 |
| 1 SEK = | 12.6601 DZD | 0.079 SEK = | 1 DZD | 2024-08-18 |
| 1 SEK = | 12.6601 DZD | 0.079 SEK = | 1 DZD | 2024-08-17 |
| 1 SEK = | 12.796 DZD | 0.0781 SEK = | 1 DZD | 2024-08-16 |
| 1 SEK = | 12.8264 DZD | 0.078 SEK = | 1 DZD | 2024-08-15 |
| 1 SEK = | 12.9041 DZD | 0.0775 SEK = | 1 DZD | 2024-08-14 |
| 1 SEK = | 12.7598 DZD | 0.0784 SEK = | 1 DZD | 2024-08-13 |
| 1 SEK = | 12.7721 DZD | 0.0783 SEK = | 1 DZD | 2024-08-12 |
| 1 SEK = | 12.767 DZD | 0.0783 SEK = | 1 DZD | 2024-08-11 |
| 1 SEK = | 12.7681 DZD | 0.0783 SEK = | 1 DZD | 2024-08-10 |
| 1 SEK = | 12.7838 DZD | 0.0782 SEK = | 1 DZD | 2024-08-09 |
| 1 SEK = | 12.815 DZD | 0.078 SEK = | 1 DZD | 2024-08-08 |
| 1 SEK = | 12.9039 DZD | 0.0775 SEK = | 1 DZD | 2024-08-07 |
| 1 SEK = | 12.7525 DZD | 0.0784 SEK = | 1 DZD | 2024-08-06 |
| 1 SEK = | 12.7042 DZD | 0.0787 SEK = | 1 DZD | 2024-08-05 |
| 1 SEK = | 12.7063 DZD | 0.0787 SEK = | 1 DZD | 2024-08-04 |
| 1 SEK = | 12.7063 DZD | 0.0787 SEK = | 1 DZD | 2024-08-03 |
| 1 SEK = | 12.543 DZD | 0.0797 SEK = | 1 DZD | 2024-08-02 |
| 1 SEK = | 12.6064 DZD | 0.0793 SEK = | 1 DZD | 2024-08-01 |
| 1 SEK = | 12.5179 DZD | 0.0799 SEK = | 1 DZD | 2024-07-31 |
| 1 SEK = | 12.4716 DZD | 0.0802 SEK = | 1 DZD | 2024-07-30 |
| 1 SEK = | 12.45 DZD | 0.0803 SEK = | 1 DZD | 2024-07-29 |
| 1 SEK = | 12.4091 DZD | 0.0806 SEK = | 1 DZD | 2024-07-28 |
| 1 SEK = | 12.4091 DZD | 0.0806 SEK = | 1 DZD | 2024-07-27 |
| 1 SEK = | 12.4316 DZD | 0.0804 SEK = | 1 DZD | 2024-07-26 |
| 1 SEK = | 12.4168 DZD | 0.0805 SEK = | 1 DZD | 2024-07-25 |
| 1 SEK = | 12.4826 DZD | 0.0801 SEK = | 1 DZD | 2024-07-24 |
| 1 SEK = | 12.5179 DZD | 0.0799 SEK = | 1 DZD | 2024-07-23 |
| 1 SEK = | 12.6231 DZD | 0.0792 SEK = | 1 DZD | 2024-07-22 |
| 1 SEK = | 12.5952 DZD | 0.0794 SEK = | 1 DZD | 2024-07-21 |
| 1 SEK = | 12.5952 DZD | 0.0794 SEK = | 1 DZD | 2024-07-20 |
| 1 SEK = | 12.6182 DZD | 0.0793 SEK = | 1 DZD | 2024-07-19 |
| 1 SEK = | 12.7324 DZD | 0.0785 SEK = | 1 DZD | 2024-07-18 |
| 1 SEK = | 12.7633 DZD | 0.0783 SEK = | 1 DZD | 2024-07-17 |
| 1 SEK = | 12.6735 DZD | 0.0789 SEK = | 1 DZD | 2024-07-16 |
| 1 SEK = | 12.7092 DZD | 0.0787 SEK = | 1 DZD | 2024-07-15 |
| 1 SEK = | 12.5968 DZD | 0.0794 SEK = | 1 DZD | 2024-07-14 |
| 1 SEK = | 12.607 DZD | 0.0793 SEK = | 1 DZD | 2024-07-13 |
| 1 SEK = | 12.742 DZD | 0.0785 SEK = | 1 DZD | 2024-07-12 |
| 1 SEK = | 12.7452 DZD | 0.0785 SEK = | 1 DZD | 2024-07-11 |
| 1 SEK = | 12.7437 DZD | 0.0785 SEK = | 1 DZD | 2024-07-10 |
| 1 SEK = | 12.7325 DZD | 0.0785 SEK = | 1 DZD | 2024-07-09 |
| 1 SEK = | 12.7873 DZD | 0.0782 SEK = | 1 DZD | 2024-07-08 |
| 1 SEK = | 12.9658 DZD | 0.0771 SEK = | 1 DZD | 2024-07-07 |
| 1 SEK = | 12.9575 DZD | 0.0772 SEK = | 1 DZD | 2024-07-06 |
| 1 SEK = | 12.7934 DZD | 0.0782 SEK = | 1 DZD | 2024-07-05 |
| 1 SEK = | 12.7904 DZD | 0.0782 SEK = | 1 DZD | 2024-07-04 |
| 1 SEK = | 12.7277 DZD | 0.0786 SEK = | 1 DZD | 2024-07-03 |
| 1 SEK = | 12.6594 DZD | 0.079 SEK = | 1 DZD | 2024-07-02 |
| 1 SEK = | 12.7392 DZD | 0.0785 SEK = | 1 DZD | 2024-07-01 |
| 1 SEK = | 12.6819 DZD | 0.0789 SEK = | 1 DZD | 2024-06-30 |
| 1 SEK = | 12.6819 DZD | 0.0789 SEK = | 1 DZD | 2024-06-29 |
| 1 SEK = | 12.678 DZD | 0.0789 SEK = | 1 DZD | 2024-06-28 |
| 1 SEK = | 12.7248 DZD | 0.0786 SEK = | 1 DZD | 2024-06-27 |
| 1 SEK = | 12.7932 DZD | 0.0782 SEK = | 1 DZD | 2024-06-26 |
| 1 SEK = | 12.8419 DZD | 0.0779 SEK = | 1 DZD | 2024-06-25 |
| 1 SEK = | 12.8297 DZD | 0.0779 SEK = | 1 DZD | 2024-06-24 |
| 1 SEK = | 12.7857 DZD | 0.0782 SEK = | 1 DZD | 2024-06-23 |
| 1 SEK = | 12.7857 DZD | 0.0782 SEK = | 1 DZD | 2024-06-22 |
| 1 SEK = | 12.8076 DZD | 0.0781 SEK = | 1 DZD | 2024-06-21 |
| 1 SEK = | 12.8673 DZD | 0.0777 SEK = | 1 DZD | 2024-06-20 |
| 1 SEK = | 12.8942 DZD | 0.0776 SEK = | 1 DZD | 2024-06-19 |
| 1 SEK = | 12.8459 DZD | 0.0778 SEK = | 1 DZD | 2024-06-18 |
| 1 SEK = | 12.7858 DZD | 0.0782 SEK = | 1 DZD | 2024-06-17 |
| 1 SEK = | 12.6608 DZD | 0.079 SEK = | 1 DZD | 2024-06-16 |
| 1 SEK = | 12.6608 DZD | 0.079 SEK = | 1 DZD | 2024-06-15 |
| 1 SEK = | 12.8065 DZD | 0.0781 SEK = | 1 DZD | 2024-06-14 |
| 1 SEK = | 12.9859 DZD | 0.077 SEK = | 1 DZD | 2024-06-13 |
| 1 SEK = | 12.8674 DZD | 0.0777 SEK = | 1 DZD | 2024-06-12 |
| 1 SEK = | 12.8382 DZD | 0.0779 SEK = | 1 DZD | 2024-06-11 |
| 1 SEK = | 12.7635 DZD | 0.0783 SEK = | 1 DZD | 2024-06-10 |
| 1 SEK = | 12.6999 DZD | 0.0787 SEK = | 1 DZD | 2024-06-09 |
| 1 SEK = | 12.6999 DZD | 0.0787 SEK = | 1 DZD | 2024-06-08 |
| 1 SEK = | 12.9678 DZD | 0.0771 SEK = | 1 DZD | 2024-06-07 |
| 1 SEK = | 12.9498 DZD | 0.0772 SEK = | 1 DZD | 2024-06-06 |
| 1 SEK = | 12.8896 DZD | 0.0776 SEK = | 1 DZD | 2024-06-05 |
| 1 SEK = | 12.8396 DZD | 0.0779 SEK = | 1 DZD | 2024-06-04 |
| 1 SEK = | 12.7928 DZD | 0.0782 SEK = | 1 DZD | 2024-06-03 |
| 1 SEK = | 12.731 DZD | 0.0785 SEK = | 1 DZD | 2024-06-02 |
| 1 SEK = | 12.731 DZD | 0.0785 SEK = | 1 DZD | 2024-06-01 |
| 1 SEK = | 12.7611 DZD | 0.0784 SEK = | 1 DZD | 2024-05-31 |
| 1 SEK = | 12.6737 DZD | 0.0789 SEK = | 1 DZD | 2024-05-30 |
| 1 SEK = | 12.6964 DZD | 0.0788 SEK = | 1 DZD | 2024-05-29 |
| 1 SEK = | 12.7525 DZD | 0.0784 SEK = | 1 DZD | 2024-05-28 |
| 1 SEK = | 12.669 DZD | 0.0789 SEK = | 1 DZD | 2024-05-27 |
| 1 SEK = | 12.369 DZD | 0.0808 SEK = | 1 DZD | 2024-05-26 |
| 1 SEK = | 12.369 DZD | 0.0808 SEK = | 1 DZD | 2024-05-25 |
| 1 SEK = | 12.5479 DZD | 0.0797 SEK = | 1 DZD | 2024-05-24 |
| 1 SEK = | 12.5859 DZD | 0.0795 SEK = | 1 DZD | 2024-05-23 |
| 1 SEK = | 12.5531 DZD | 0.0797 SEK = | 1 DZD | 2024-05-22 |
| 1 SEK = | 12.5983 DZD | 0.0794 SEK = | 1 DZD | 2024-05-21 |
| 1 SEK = | 12.5872 DZD | 0.0794 SEK = | 1 DZD | 2024-05-20 |
| 1 SEK = | 12.5384 DZD | 0.0798 SEK = | 1 DZD | 2024-05-19 |
| 1 SEK = | 12.5633 DZD | 0.0796 SEK = | 1 DZD | 2024-05-18 |
| 1 SEK = | 12.5059 DZD | 0.08 SEK = | 1 DZD | 2024-05-17 |
| 1 SEK = | 12.5677 DZD | 0.0796 SEK = | 1 DZD | 2024-05-16 |
| 1 SEK = | 12.4842 DZD | 0.0801 SEK = | 1 DZD | 2024-05-15 |
| 1 SEK = | 12.3653 DZD | 0.0809 SEK = | 1 DZD | 2024-05-14 |
| 1 SEK = | 12.3681 DZD | 0.0809 SEK = | 1 DZD | 2024-05-13 |
| 1 SEK = | 12.3687 DZD | 0.0808 SEK = | 1 DZD | 2024-05-12 |
| 1 SEK = | 12.3892 DZD | 0.0807 SEK = | 1 DZD | 2024-05-11 |
| 1 SEK = | 12.3941 DZD | 0.0807 SEK = | 1 DZD | 2024-05-10 |
| 1 SEK = | 12.3333 DZD | 0.0811 SEK = | 1 DZD | 2024-05-09 |
| 1 SEK = | 12.3354 DZD | 0.0811 SEK = | 1 DZD | 2024-05-08 |
| 1 SEK = | 12.3899 DZD | 0.0807 SEK = | 1 DZD | 2024-05-07 |
| 1 SEK = | 12.4244 DZD | 0.0805 SEK = | 1 DZD | 2024-05-06 |
| 1 SEK = | 12.4622 DZD | 0.0802 SEK = | 1 DZD | 2024-05-05 |
| 1 SEK = | 12.4622 DZD | 0.0802 SEK = | 1 DZD | 2024-05-04 |
| 1 SEK = | 12.3949 DZD | 0.0807 SEK = | 1 DZD | 2024-05-03 |
| 1 SEK = | 12.3133 DZD | 0.0812 SEK = | 1 DZD | 2024-05-02 |
| 1 SEK = | 12.2428 DZD | 0.0817 SEK = | 1 DZD | 2024-05-01 |
| 1 SEK = | 12.2445 DZD | 0.0817 SEK = | 1 DZD | 2024-04-30 |
| 1 SEK = | 12.3088 DZD | 0.0812 SEK = | 1 DZD | 2024-04-29 |
| 1 SEK = | 12.3219 DZD | 0.0812 SEK = | 1 DZD | 2024-04-28 |
| 1 SEK = | 12.3219 DZD | 0.0812 SEK = | 1 DZD | 2024-04-27 |
| 1 SEK = | 12.3409 DZD | 0.081 SEK = | 1 DZD | 2024-04-26 |
| 1 SEK = | 12.3905 DZD | 0.0807 SEK = | 1 DZD | 2024-04-25 |
| 1 SEK = | 12.3692 DZD | 0.0808 SEK = | 1 DZD | 2024-04-24 |
| 1 SEK = | 12.3662 DZD | 0.0809 SEK = | 1 DZD | 2024-04-23 |
| 1 SEK = | 12.3255 DZD | 0.0811 SEK = | 1 DZD | 2024-04-22 |
| 1 SEK = | 12.3326 DZD | 0.0811 SEK = | 1 DZD | 2024-04-21 |
| 1 SEK = | 12.3326 DZD | 0.0811 SEK = | 1 DZD | 2024-04-20 |
| 1 SEK = | 12.2914 DZD | 0.0814 SEK = | 1 DZD | 2024-04-19 |
| 1 SEK = | 12.331 DZD | 0.0811 SEK = | 1 DZD | 2024-04-18 |
| 1 SEK = | 12.3209 DZD | 0.0812 SEK = | 1 DZD | 2024-04-17 |
| 1 SEK = | 12.3253 DZD | 0.0811 SEK = | 1 DZD | 2024-04-16 |
| 1 SEK = | 12.402 DZD | 0.0806 SEK = | 1 DZD | 2024-04-15 |
| 1 SEK = | 12.3835 DZD | 0.0808 SEK = | 1 DZD | 2024-04-14 |
| 1 SEK = | 12.3836 DZD | 0.0808 SEK = | 1 DZD | 2024-04-13 |
| 1 SEK = | 12.454 DZD | 0.0803 SEK = | 1 DZD | 2024-04-12 |
| 1 SEK = | 12.5395 DZD | 0.0797 SEK = | 1 DZD | 2024-04-11 |
| 1 SEK = | 12.7744 DZD | 0.0783 SEK = | 1 DZD | 2024-04-10 |
| 1 SEK = | 12.7457 DZD | 0.0785 SEK = | 1 DZD | 2024-04-09 |
| 1 SEK = | 12.6901 DZD | 0.0788 SEK = | 1 DZD | 2024-04-08 |
| 1 SEK = | 12.6201 DZD | 0.0792 SEK = | 1 DZD | 2024-04-07 |
| 1 SEK = | 12.6201 DZD | 0.0792 SEK = | 1 DZD | 2024-04-06 |
| 1 SEK = | 12.6325 DZD | 0.0792 SEK = | 1 DZD | 2024-04-05 |
| 1 SEK = | 12.6881 DZD | 0.0788 SEK = | 1 DZD | 2024-04-04 |
| 1 SEK = | 12.5385 DZD | 0.0798 SEK = | 1 DZD | 2024-04-03 |
| 1 SEK = | 12.5184 DZD | 0.0799 SEK = | 1 DZD | 2024-04-02 |
| 1 SEK = | 12.6071 DZD | 0.0793 SEK = | 1 DZD | 2024-04-01 |
| 1 SEK = | 12.6248 DZD | 0.0792 SEK = | 1 DZD | 2024-03-31 |
| 1 SEK = | 12.6248 DZD | 0.0792 SEK = | 1 DZD | 2024-03-30 |
| 1 SEK = | 12.6147 DZD | 0.0793 SEK = | 1 DZD | 2024-03-29 |
| 1 SEK = | 12.5931 DZD | 0.0794 SEK = | 1 DZD | 2024-03-28 |
| 1 SEK = | 12.7105 DZD | 0.0787 SEK = | 1 DZD | 2024-03-27 |
| 1 SEK = | 12.7718 DZD | 0.0783 SEK = | 1 DZD | 2024-03-26 |
| 1 SEK = | 12.7401 DZD | 0.0785 SEK = | 1 DZD | 2024-03-25 |
| 1 SEK = | 12.7501 DZD | 0.0784 SEK = | 1 DZD | 2024-03-24 |
| 1 SEK = | 12.7501 DZD | 0.0784 SEK = | 1 DZD | 2024-03-23 |
| 1 SEK = | 12.7663 DZD | 0.0783 SEK = | 1 DZD | 2024-03-22 |
| 1 SEK = | 12.9315 DZD | 0.0773 SEK = | 1 DZD | 2024-03-21 |
| 1 SEK = | 12.8272 DZD | 0.078 SEK = | 1 DZD | 2024-03-20 |
| 1 SEK = | 12.8472 DZD | 0.0778 SEK = | 1 DZD | 2024-03-19 |
| 1 SEK = | 12.9706 DZD | 0.0771 SEK = | 1 DZD | 2024-03-18 |
| 1 SEK = | 12.9757 DZD | 0.0771 SEK = | 1 DZD | 2024-03-17 |
| 1 SEK = | 12.9757 DZD | 0.0771 SEK = | 1 DZD | 2024-03-16 |
| 1 SEK = | 13.0282 DZD | 0.0768 SEK = | 1 DZD | 2024-03-15 |
| 1 SEK = | 13.1188 DZD | 0.0762 SEK = | 1 DZD | 2024-03-14 |
| 1 SEK = | 13.1004 DZD | 0.0763 SEK = | 1 DZD | 2024-03-13 |
| 1 SEK = | 13.1443 DZD | 0.0761 SEK = | 1 DZD | 2024-03-12 |
| 1 SEK = | 13.1351 DZD | 0.0761 SEK = | 1 DZD | 2024-03-11 |
| 1 SEK = | 13.024 DZD | 0.0768 SEK = | 1 DZD | 2024-03-10 |
| 1 SEK = | 13.024 DZD | 0.0768 SEK = | 1 DZD | 2024-03-09 |
| 1 SEK = | 13.1777 DZD | 0.0759 SEK = | 1 DZD | 2024-03-08 |
| 1 SEK = | 13.0871 DZD | 0.0764 SEK = | 1 DZD | 2024-03-07 |
| 1 SEK = | 12.9542 DZD | 0.0772 SEK = | 1 DZD | 2024-03-06 |
| 1 SEK = | 12.9475 DZD | 0.0772 SEK = | 1 DZD | 2024-03-05 |
| 1 SEK = | 13.0279 DZD | 0.0768 SEK = | 1 DZD | 2024-03-04 |
| 1 SEK = | 13.0113 DZD | 0.0769 SEK = | 1 DZD | 2024-03-03 |
| 1 SEK = | 13.0113 DZD | 0.0769 SEK = | 1 DZD | 2024-03-02 |
| 1 SEK = | 13.0283 DZD | 0.0768 SEK = | 1 DZD | 2024-03-01 |
| 1 SEK = | 12.9838 DZD | 0.077 SEK = | 1 DZD | 2024-02-29 |
| 1 SEK = | 13.0225 DZD | 0.0768 SEK = | 1 DZD | 2024-02-28 |
| 1 SEK = | 13.0538 DZD | 0.0766 SEK = | 1 DZD | 2024-02-27 |
| 1 SEK = | 13.0697 DZD | 0.0765 SEK = | 1 DZD | 2024-02-26 |
| 1 SEK = | 13.0671 DZD | 0.0765 SEK = | 1 DZD | 2024-02-25 |
| 1 SEK = | 13.0671 DZD | 0.0765 SEK = | 1 DZD | 2024-02-24 |
| 1 SEK = | 13.0256 DZD | 0.0768 SEK = | 1 DZD | 2024-02-23 |
| 1 SEK = | 13.0547 DZD | 0.0766 SEK = | 1 DZD | 2024-02-22 |
| 1 SEK = | 12.943 DZD | 0.0773 SEK = | 1 DZD | 2024-02-21 |
| 1 SEK = | 12.933 DZD | 0.0773 SEK = | 1 DZD | 2024-02-20 |
| 1 SEK = | 12.8839 DZD | 0.0776 SEK = | 1 DZD | 2024-02-19 |
| 1 SEK = | 12.8663 DZD | 0.0777 SEK = | 1 DZD | 2024-02-18 |
| 1 SEK = | 12.8663 DZD | 0.0777 SEK = | 1 DZD | 2024-02-17 |
| 1 SEK = | 12.8725 DZD | 0.0777 SEK = | 1 DZD | 2024-02-16 |
| 1 SEK = | 12.8199 DZD | 0.078 SEK = | 1 DZD | 2024-02-15 |
| 1 SEK = | 12.721 DZD | 0.0786 SEK = | 1 DZD | 2024-02-14 |
| 1 SEK = | 12.9113 DZD | 0.0775 SEK = | 1 DZD | 2024-02-13 |
| 1 SEK = | 12.9099 DZD | 0.0775 SEK = | 1 DZD | 2024-02-12 |
| 1 SEK = | 12.7601 DZD | 0.0784 SEK = | 1 DZD | 2024-02-11 |
| 1 SEK = | 12.7601 DZD | 0.0784 SEK = | 1 DZD | 2024-02-10 |
| 1 SEK = | 12.8503 DZD | 0.0778 SEK = | 1 DZD | 2024-02-09 |
| 1 SEK = | 12.8416 DZD | 0.0779 SEK = | 1 DZD | 2024-02-08 |
| 1 SEK = | 12.8295 DZD | 0.0779 SEK = | 1 DZD | 2024-02-07 |
| 1 SEK = | 12.7031 DZD | 0.0787 SEK = | 1 DZD | 2024-02-06 |
| 1 SEK = | 12.7463 DZD | 0.0785 SEK = | 1 DZD | 2024-02-05 |
| 1 SEK = | 12.7193 DZD | 0.0786 SEK = | 1 DZD | 2024-02-04 |
| 1 SEK = | 12.7193 DZD | 0.0786 SEK = | 1 DZD | 2024-02-03 |
| 1 SEK = | 12.9722 DZD | 0.0771 SEK = | 1 DZD | 2024-02-02 |
| 1 SEK = | 12.8792 DZD | 0.0776 SEK = | 1 DZD | 2024-02-01 |
| 1 SEK = | 12.9513 DZD | 0.0772 SEK = | 1 DZD | 2024-01-31 |
| 1 SEK = | 12.9403 DZD | 0.0773 SEK = | 1 DZD | 2024-01-30 |
| 1 SEK = | 12.8465 DZD | 0.0778 SEK = | 1 DZD | 2024-01-29 |
| 1 SEK = | 12.8863 DZD | 0.0776 SEK = | 1 DZD | 2024-01-28 |
| 1 SEK = | 12.8863 DZD | 0.0776 SEK = | 1 DZD | 2024-01-27 |
| 1 SEK = | 12.9127 DZD | 0.0774 SEK = | 1 DZD | 2024-01-26 |
| 1 SEK = | 12.8945 DZD | 0.0776 SEK = | 1 DZD | 2024-01-25 |
| 1 SEK = | 12.8927 DZD | 0.0776 SEK = | 1 DZD | 2024-01-24 |
| 1 SEK = | 12.8709 DZD | 0.0777 SEK = | 1 DZD | 2024-01-23 |
| 1 SEK = | 12.8551 DZD | 0.0778 SEK = | 1 DZD | 2024-01-22 |
| 1 SEK = | 12.8365 DZD | 0.0779 SEK = | 1 DZD | 2024-01-21 |
| 1 SEK = | 12.8365 DZD | 0.0779 SEK = | 1 DZD | 2024-01-20 |
| 1 SEK = | 12.8524 DZD | 0.0778 SEK = | 1 DZD | 2024-01-19 |
| 1 SEK = | 12.9142 DZD | 0.0774 SEK = | 1 DZD | 2024-01-18 |
| 1 SEK = | 12.8936 DZD | 0.0776 SEK = | 1 DZD | 2024-01-17 |
| 1 SEK = | 12.9325 DZD | 0.0773 SEK = | 1 DZD | 2024-01-16 |
| 1 SEK = | 13.0517 DZD | 0.0766 SEK = | 1 DZD | 2024-01-15 |
| 1 SEK = | 13.1906 DZD | 0.0758 SEK = | 1 DZD | 2024-01-14 |
| 1 SEK = | 13.1906 DZD | 0.0758 SEK = | 1 DZD | 2024-01-13 |
| 1 SEK = | 13.101 DZD | 0.0763 SEK = | 1 DZD | 2024-01-12 |
| 1 SEK = | 13.1464 DZD | 0.0761 SEK = | 1 DZD | 2024-01-11 |
| 1 SEK = | 13.1351 DZD | 0.0761 SEK = | 1 DZD | 2024-01-10 |
| 1 SEK = | 13.0972 DZD | 0.0764 SEK = | 1 DZD | 2024-01-09 |
| 1 SEK = | 13.0946 DZD | 0.0764 SEK = | 1 DZD | 2024-01-08 |
| 1 SEK = | 13.1082 DZD | 0.0763 SEK = | 1 DZD | 2024-01-07 |
| 1 SEK = | 13.1082 DZD | 0.0763 SEK = | 1 DZD | 2024-01-06 |
| 1 SEK = | 13.0872 DZD | 0.0764 SEK = | 1 DZD | 2024-01-05 |
| 1 SEK = | 13.1327 DZD | 0.0761 SEK = | 1 DZD | 2024-01-04 |
| 1 SEK = | 13.1531 DZD | 0.076 SEK = | 1 DZD | 2024-01-03 |
| 1 SEK = | 13.3495 DZD | 0.0749 SEK = | 1 DZD | 2024-01-02 |
| 1 SEK = | 13.3149 DZD | 0.0751 SEK = | 1 DZD | 2024-01-01 |
| 1 SEK = | 13.3355 DZD | 0.075 SEK = | 1 DZD | 2023-12-31 |
| 1 SEK = | 13.3355 DZD | 0.075 SEK = | 1 DZD | 2023-12-30 |
| 1 SEK = | 13.4099 DZD | 0.0746 SEK = | 1 DZD | 2023-12-29 |
| 1 SEK = | 13.4925 DZD | 0.0741 SEK = | 1 DZD | 2023-12-28 |
| 1 SEK = | 13.424 DZD | 0.0745 SEK = | 1 DZD | 2023-12-27 |
| 1 SEK = | 13.3775 DZD | 0.0748 SEK = | 1 DZD | 2023-12-26 |
| 1 SEK = | 13.3863 DZD | 0.0747 SEK = | 1 DZD | 2023-12-25 |
| 1 SEK = | 13.4102 DZD | 0.0746 SEK = | 1 DZD | 2023-12-24 |
| 1 SEK = | 13.4125 DZD | 0.0746 SEK = | 1 DZD | 2023-12-23 |
| 1 SEK = | 13.3668 DZD | 0.0748 SEK = | 1 DZD | 2023-12-22 |
| 1 SEK = | 13.2284 DZD | 0.0756 SEK = | 1 DZD | 2023-12-21 |
| 1 SEK = | 13.2246 DZD | 0.0756 SEK = | 1 DZD | 2023-12-20 |
| 1 SEK = | 13.1579 DZD | 0.076 SEK = | 1 DZD | 2023-12-19 |
| 1 SEK = | 13.1396 DZD | 0.0761 SEK = | 1 DZD | 2023-12-18 |
| 1 SEK = | 13.1839 DZD | 0.0758 SEK = | 1 DZD | 2023-12-17 |
| 1 SEK = | 13.1839 DZD | 0.0758 SEK = | 1 DZD | 2023-12-16 |
| 1 SEK = | 13.1432 DZD | 0.0761 SEK = | 1 DZD | 2023-12-15 |
| 1 SEK = | 13.1068 DZD | 0.0763 SEK = | 1 DZD | 2023-12-14 |
| 1 SEK = | 12.8782 DZD | 0.0777 SEK = | 1 DZD | 2023-12-13 |
| 1 SEK = | 12.876 DZD | 0.0777 SEK = | 1 DZD | 2023-12-12 |
| 1 SEK = | 12.874 DZD | 0.0777 SEK = | 1 DZD | 2023-12-11 |
| 1 SEK = | 12.8692 DZD | 0.0777 SEK = | 1 DZD | 2023-12-10 |
| 1 SEK = | 12.8692 DZD | 0.0777 SEK = | 1 DZD | 2023-12-09 |
| 1 SEK = | 12.9309 DZD | 0.0773 SEK = | 1 DZD | 2023-12-08 |
| 1 SEK = | 12.883 DZD | 0.0776 SEK = | 1 DZD | 2023-12-07 |
| 1 SEK = | 12.8245 DZD | 0.078 SEK = | 1 DZD | 2023-12-06 |
| 1 SEK = | 12.8547 DZD | 0.0778 SEK = | 1 DZD | 2023-12-05 |
| 1 SEK = | 12.9174 DZD | 0.0774 SEK = | 1 DZD | 2023-12-04 |
| 1 SEK = | 12.9319 DZD | 0.0773 SEK = | 1 DZD | 2023-12-03 |
| 1 SEK = | 12.9331 DZD | 0.0773 SEK = | 1 DZD | 2023-12-02 |
| 1 SEK = | 12.8897 DZD | 0.0776 SEK = | 1 DZD | 2023-12-01 |
| 1 SEK = | 12.8525 DZD | 0.0778 SEK = | 1 DZD | 2023-11-30 |
| 1 SEK = | 12.9423 DZD | 0.0773 SEK = | 1 DZD | 2023-11-29 |
| 1 SEK = | 12.8847 DZD | 0.0776 SEK = | 1 DZD | 2023-11-28 |
| 1 SEK = | 12.8866 DZD | 0.0776 SEK = | 1 DZD | 2023-11-27 |
| 1 SEK = | 12.8592 DZD | 0.0778 SEK = | 1 DZD | 2023-11-26 |
| 1 SEK = | 12.8922 DZD | 0.0776 SEK = | 1 DZD | 2023-11-25 |
| 1 SEK = | 12.8196 DZD | 0.078 SEK = | 1 DZD | 2023-11-24 |