Last Year History for SEK/EEK
| SEK | EEK | SEK | EEK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0078 EEK | 128.1613 SEK = | 1 EEK | 2024-04-16 |
| 1 SEK = | 0.0079 EEK | 127.1482 SEK = | 1 EEK | 2024-04-15 |
| 1 SEK = | 0.0079 EEK | 127.3883 SEK = | 1 EEK | 2024-04-14 |
| 1 SEK = | 0.0079 EEK | 127.3883 SEK = | 1 EEK | 2024-04-13 |
| 1 SEK = | 0.0079 EEK | 126.8097 SEK = | 1 EEK | 2024-04-12 |
| 1 SEK = | 0.008 EEK | 125.6958 SEK = | 1 EEK | 2024-04-11 |
| 1 SEK = | 0.0081 EEK | 123.4691 SEK = | 1 EEK | 2024-04-10 |
| 1 SEK = | 0.0081 EEK | 123.4445 SEK = | 1 EEK | 2024-04-09 |
| 1 SEK = | 0.0081 EEK | 124.1777 SEK = | 1 EEK | 2024-04-08 |
| 1 SEK = | 0.008 EEK | 125.0597 SEK = | 1 EEK | 2024-04-07 |
| 1 SEK = | 0.008 EEK | 125.0597 SEK = | 1 EEK | 2024-04-06 |
| 1 SEK = | 0.008 EEK | 124.706 SEK = | 1 EEK | 2024-04-05 |
| 1 SEK = | 0.0081 EEK | 124.1157 SEK = | 1 EEK | 2024-04-04 |
| 1 SEK = | 0.0079 EEK | 125.9007 SEK = | 1 EEK | 2024-04-03 |
| 1 SEK = | 0.0079 EEK | 126.149 SEK = | 1 EEK | 2024-04-02 |
| 1 SEK = | 0.008 EEK | 125.1218 SEK = | 1 EEK | 2024-04-01 |
| 1 SEK = | 0.008 EEK | 124.8313 SEK = | 1 EEK | 2024-03-31 |
| 1 SEK = | 0.008 EEK | 124.8313 SEK = | 1 EEK | 2024-03-30 |
| 1 SEK = | 0.008 EEK | 125.2331 SEK = | 1 EEK | 2024-03-29 |
| 1 SEK = | 0.008 EEK | 125.4931 SEK = | 1 EEK | 2024-03-28 |
| 1 SEK = | 0.0081 EEK | 124.1602 SEK = | 1 EEK | 2024-03-27 |
| 1 SEK = | 0.0081 EEK | 123.53 SEK = | 1 EEK | 2024-03-26 |
| 1 SEK = | 0.0081 EEK | 123.9974 SEK = | 1 EEK | 2024-03-25 |
| 1 SEK = | 0.0081 EEK | 123.7818 SEK = | 1 EEK | 2024-03-24 |
| 1 SEK = | 0.0081 EEK | 123.7818 SEK = | 1 EEK | 2024-03-23 |
| 1 SEK = | 0.0081 EEK | 123.6542 SEK = | 1 EEK | 2024-03-22 |
| 1 SEK = | 0.0082 EEK | 121.7473 SEK = | 1 EEK | 2024-03-21 |
| 1 SEK = | 0.0081 EEK | 122.8448 SEK = | 1 EEK | 2024-03-20 |
| 1 SEK = | 0.0081 EEK | 122.9163 SEK = | 1 EEK | 2024-03-19 |
| 1 SEK = | 0.0082 EEK | 121.5927 SEK = | 1 EEK | 2024-03-18 |
| 1 SEK = | 0.0082 EEK | 121.3198 SEK = | 1 EEK | 2024-03-17 |
| 1 SEK = | 0.0082 EEK | 121.3198 SEK = | 1 EEK | 2024-03-16 |
| 1 SEK = | 0.0083 EEK | 121.0761 SEK = | 1 EEK | 2024-03-15 |
| 1 SEK = | 0.0083 EEK | 119.9529 SEK = | 1 EEK | 2024-03-14 |
| 1 SEK = | 0.0083 EEK | 120.1356 SEK = | 1 EEK | 2024-03-13 |
| 1 SEK = | 0.0084 EEK | 119.6905 SEK = | 1 EEK | 2024-03-12 |
| 1 SEK = | 0.0083 EEK | 119.8779 SEK = | 1 EEK | 2024-03-11 |
| 1 SEK = | 0.0083 EEK | 121.0106 SEK = | 1 EEK | 2024-03-10 |
| 1 SEK = | 0.0083 EEK | 121.0106 SEK = | 1 EEK | 2024-03-09 |
| 1 SEK = | 0.0084 EEK | 119.5991 SEK = | 1 EEK | 2024-03-08 |
| 1 SEK = | 0.0083 EEK | 120.4144 SEK = | 1 EEK | 2024-03-07 |
| 1 SEK = | 0.0082 EEK | 121.4474 SEK = | 1 EEK | 2024-03-06 |
| 1 SEK = | 0.0082 EEK | 121.7578 SEK = | 1 EEK | 2024-03-05 |
| 1 SEK = | 0.0083 EEK | 121.0668 SEK = | 1 EEK | 2024-03-04 |
| 1 SEK = | 0.0082 EEK | 121.3432 SEK = | 1 EEK | 2024-03-03 |
| 1 SEK = | 0.0082 EEK | 121.3432 SEK = | 1 EEK | 2024-03-02 |
| 1 SEK = | 0.0083 EEK | 121.1933 SEK = | 1 EEK | 2024-03-01 |
| 1 SEK = | 0.0083 EEK | 121.1453 SEK = | 1 EEK | 2024-02-29 |
| 1 SEK = | 0.0082 EEK | 121.2753 SEK = | 1 EEK | 2024-02-28 |
| 1 SEK = | 0.0083 EEK | 120.5783 SEK = | 1 EEK | 2024-02-27 |
| 1 SEK = | 0.0083 EEK | 120.5467 SEK = | 1 EEK | 2024-02-26 |
| 1 SEK = | 0.0083 EEK | 120.5608 SEK = | 1 EEK | 2024-02-25 |
| 1 SEK = | 0.0083 EEK | 120.5608 SEK = | 1 EEK | 2024-02-24 |
| 1 SEK = | 0.0083 EEK | 120.945 SEK = | 1 EEK | 2024-02-23 |
| 1 SEK = | 0.0083 EEK | 120.5432 SEK = | 1 EEK | 2024-02-22 |
| 1 SEK = | 0.0082 EEK | 121.5857 SEK = | 1 EEK | 2024-02-21 |
| 1 SEK = | 0.0082 EEK | 121.6758 SEK = | 1 EEK | 2024-02-20 |
| 1 SEK = | 0.0082 EEK | 122.2111 SEK = | 1 EEK | 2024-02-19 |
| 1 SEK = | 0.0082 EEK | 122.5157 SEK = | 1 EEK | 2024-02-18 |
| 1 SEK = | 0.0082 EEK | 122.5157 SEK = | 1 EEK | 2024-02-17 |
| 1 SEK = | 0.0082 EEK | 122.3587 SEK = | 1 EEK | 2024-02-16 |
| 1 SEK = | 0.0081 EEK | 122.9057 SEK = | 1 EEK | 2024-02-15 |
| 1 SEK = | 0.0081 EEK | 123.872 SEK = | 1 EEK | 2024-02-14 |
| 1 SEK = | 0.0082 EEK | 122.1842 SEK = | 1 EEK | 2024-02-13 |
| 1 SEK = | 0.0082 EEK | 122.087 SEK = | 1 EEK | 2024-02-12 |
| 1 SEK = | 0.0081 EEK | 123.3145 SEK = | 1 EEK | 2024-02-11 |
| 1 SEK = | 0.0081 EEK | 123.3145 SEK = | 1 EEK | 2024-02-10 |
| 1 SEK = | 0.0081 EEK | 122.7288 SEK = | 1 EEK | 2024-02-09 |
| 1 SEK = | 0.0082 EEK | 122.5414 SEK = | 1 EEK | 2024-02-08 |
| 1 SEK = | 0.0081 EEK | 122.9209 SEK = | 1 EEK | 2024-02-07 |
| 1 SEK = | 0.008 EEK | 124.3452 SEK = | 1 EEK | 2024-02-06 |
| 1 SEK = | 0.0081 EEK | 123.7982 SEK = | 1 EEK | 2024-02-05 |
| 1 SEK = | 0.0081 EEK | 123.8756 SEK = | 1 EEK | 2024-02-04 |
| 1 SEK = | 0.0081 EEK | 123.8756 SEK = | 1 EEK | 2024-02-03 |
| 1 SEK = | 0.0082 EEK | 121.4592 SEK = | 1 EEK | 2024-02-02 |
| 1 SEK = | 0.0082 EEK | 122.552 SEK = | 1 EEK | 2024-02-01 |
| 1 SEK = | 0.0082 EEK | 121.9804 SEK = | 1 EEK | 2024-01-31 |
| 1 SEK = | 0.0082 EEK | 121.8117 SEK = | 1 EEK | 2024-01-30 |
| 1 SEK = | 0.0082 EEK | 122.6726 SEK = | 1 EEK | 2024-01-29 |
| 1 SEK = | 0.0082 EEK | 122.3458 SEK = | 1 EEK | 2024-01-28 |
| 1 SEK = | 0.0082 EEK | 122.3458 SEK = | 1 EEK | 2024-01-27 |
| 1 SEK = | 0.0082 EEK | 122.1151 SEK = | 1 EEK | 2024-01-26 |
| 1 SEK = | 0.0082 EEK | 121.9558 SEK = | 1 EEK | 2024-01-25 |
| 1 SEK = | 0.0082 EEK | 122.2217 SEK = | 1 EEK | 2024-01-24 |
| 1 SEK = | 0.0082 EEK | 122.4032 SEK = | 1 EEK | 2024-01-23 |
| 1 SEK = | 0.0082 EEK | 122.3482 SEK = | 1 EEK | 2024-01-22 |
| 1 SEK = | 0.0082 EEK | 122.5754 SEK = | 1 EEK | 2024-01-21 |
| 1 SEK = | 0.0082 EEK | 122.5754 SEK = | 1 EEK | 2024-01-20 |
| 1 SEK = | 0.0082 EEK | 122.4981 SEK = | 1 EEK | 2024-01-19 |
| 1 SEK = | 0.0082 EEK | 122.265 SEK = | 1 EEK | 2024-01-18 |
| 1 SEK = | 0.0082 EEK | 122.4993 SEK = | 1 EEK | 2024-01-17 |
| 1 SEK = | 0.0082 EEK | 122.0671 SEK = | 1 EEK | 2024-01-16 |
| 1 SEK = | 0.0083 EEK | 120.651 SEK = | 1 EEK | 2024-01-15 |
| 1 SEK = | 0.0084 EEK | 119.5136 SEK = | 1 EEK | 2024-01-14 |
| 1 SEK = | 0.0084 EEK | 119.5136 SEK = | 1 EEK | 2024-01-13 |
| 1 SEK = | 0.0083 EEK | 120.3312 SEK = | 1 EEK | 2024-01-12 |
| 1 SEK = | 0.0084 EEK | 119.6296 SEK = | 1 EEK | 2024-01-11 |
| 1 SEK = | 0.0083 EEK | 119.8592 SEK = | 1 EEK | 2024-01-10 |
| 1 SEK = | 0.0083 EEK | 120.0747 SEK = | 1 EEK | 2024-01-09 |
| 1 SEK = | 0.0083 EEK | 120.3663 SEK = | 1 EEK | 2024-01-08 |
| 1 SEK = | 0.0083 EEK | 120.0981 SEK = | 1 EEK | 2024-01-07 |
| 1 SEK = | 0.0083 EEK | 120.0981 SEK = | 1 EEK | 2024-01-06 |
| 1 SEK = | 0.0083 EEK | 120.4003 SEK = | 1 EEK | 2024-01-05 |
| 1 SEK = | 0.0083 EEK | 119.865 SEK = | 1 EEK | 2024-01-04 |
| 1 SEK = | 0.0083 EEK | 119.865 SEK = | 1 EEK | 2024-01-03 |
| 1 SEK = | 0.0085 EEK | 118.1573 SEK = | 1 EEK | 2024-01-02 |
| 1 SEK = | 0.0085 EEK | 118.1655 SEK = | 1 EEK | 2024-01-01 |
| 1 SEK = | 0.0085 EEK | 117.9827 SEK = | 1 EEK | 2023-12-31 |
| 1 SEK = | 0.0085 EEK | 117.9827 SEK = | 1 EEK | 2023-12-30 |
| 1 SEK = | 0.0085 EEK | 117.2355 SEK = | 1 EEK | 2023-12-29 |
| 1 SEK = | 0.0086 EEK | 116.2127 SEK = | 1 EEK | 2023-12-28 |
| 1 SEK = | 0.0086 EEK | 116.8989 SEK = | 1 EEK | 2023-12-27 |
| 1 SEK = | 0.0085 EEK | 117.5669 SEK = | 1 EEK | 2023-12-26 |
| 1 SEK = | 0.0085 EEK | 117.3374 SEK = | 1 EEK | 2023-12-25 |
| 1 SEK = | 0.0085 EEK | 117.2237 SEK = | 1 EEK | 2023-12-24 |
| 1 SEK = | 0.0085 EEK | 117.2038 SEK = | 1 EEK | 2023-12-23 |
| 1 SEK = | 0.0085 EEK | 117.6278 SEK = | 1 EEK | 2023-12-22 |
| 1 SEK = | 0.0084 EEK | 119.072 SEK = | 1 EEK | 2023-12-21 |
| 1 SEK = | 0.0084 EEK | 119.0357 SEK = | 1 EEK | 2023-12-20 |
| 1 SEK = | 0.0084 EEK | 119.7479 SEK = | 1 EEK | 2023-12-19 |
| 1 SEK = | 0.0083 EEK | 119.988 SEK = | 1 EEK | 2023-12-18 |
| 1 SEK = | 0.0084 EEK | 119.3578 SEK = | 1 EEK | 2023-12-17 |
| 1 SEK = | 0.0084 EEK | 119.3578 SEK = | 1 EEK | 2023-12-16 |
| 1 SEK = | 0.0084 EEK | 119.7256 SEK = | 1 EEK | 2023-12-15 |
| 1 SEK = | 0.0083 EEK | 120.159 SEK = | 1 EEK | 2023-12-14 |
| 1 SEK = | 0.0082 EEK | 122.504 SEK = | 1 EEK | 2023-12-13 |
| 1 SEK = | 0.0082 EEK | 122.2709 SEK = | 1 EEK | 2023-12-12 |
| 1 SEK = | 0.0082 EEK | 122.5578 SEK = | 1 EEK | 2023-12-11 |
| 1 SEK = | 0.0082 EEK | 122.5988 SEK = | 1 EEK | 2023-12-10 |
| 1 SEK = | 0.0082 EEK | 122.5988 SEK = | 1 EEK | 2023-12-09 |
| 1 SEK = | 0.0082 EEK | 122.0155 SEK = | 1 EEK | 2023-12-08 |
| 1 SEK = | 0.0082 EEK | 122.5122 SEK = | 1 EEK | 2023-12-07 |
| 1 SEK = | 0.0081 EEK | 122.8167 SEK = | 1 EEK | 2023-12-06 |
| 1 SEK = | 0.0082 EEK | 122.3552 SEK = | 1 EEK | 2023-12-05 |
| 1 SEK = | 0.0082 EEK | 122.0811 SEK = | 1 EEK | 2023-12-04 |
| 1 SEK = | 0.0082 EEK | 122.1877 SEK = | 1 EEK | 2023-12-03 |
| 1 SEK = | 0.0082 EEK | 122.1877 SEK = | 1 EEK | 2023-12-02 |
| 1 SEK = | 0.0082 EEK | 122.4044 SEK = | 1 EEK | 2023-12-01 |
| 1 SEK = | 0.0082 EEK | 122.4021 SEK = | 1 EEK | 2023-11-30 |
| 1 SEK = | 0.0082 EEK | 121.342 SEK = | 1 EEK | 2023-11-29 |
| 1 SEK = | 0.0082 EEK | 122.1291 SEK = | 1 EEK | 2023-11-28 |
| 1 SEK = | 0.0082 EEK | 121.9734 SEK = | 1 EEK | 2023-11-27 |
| 1 SEK = | 0.0082 EEK | 122.2908 SEK = | 1 EEK | 2023-11-26 |
| 1 SEK = | 0.0082 EEK | 122.2908 SEK = | 1 EEK | 2023-11-25 |
| 1 SEK = | 0.0081 EEK | 122.7862 SEK = | 1 EEK | 2023-11-24 |
| 1 SEK = | 0.0082 EEK | 122.6914 SEK = | 1 EEK | 2023-11-23 |
| 1 SEK = | 0.0082 EEK | 122.3974 SEK = | 1 EEK | 2023-11-22 |
| 1 SEK = | 0.0082 EEK | 122.1455 SEK = | 1 EEK | 2023-11-21 |
| 1 SEK = | 0.0082 EEK | 122.6152 SEK = | 1 EEK | 2023-11-20 |
| 1 SEK = | 0.0081 EEK | 124.0876 SEK = | 1 EEK | 2023-11-19 |
| 1 SEK = | 0.0081 EEK | 124.0876 SEK = | 1 EEK | 2023-11-18 |
| 1 SEK = | 0.0081 EEK | 123.4996 SEK = | 1 EEK | 2023-11-17 |
| 1 SEK = | 0.0081 EEK | 123.8158 SEK = | 1 EEK | 2023-11-16 |
| 1 SEK = | 0.0081 EEK | 123.5722 SEK = | 1 EEK | 2023-11-15 |
| 1 SEK = | 0.0079 EEK | 127.0638 SEK = | 1 EEK | 2023-11-14 |
| 1 SEK = | 0.0079 EEK | 127.2946 SEK = | 1 EEK | 2023-11-13 |
| 1 SEK = | 0.0078 EEK | 127.6565 SEK = | 1 EEK | 2023-11-12 |
| 1 SEK = | 0.0078 EEK | 127.6565 SEK = | 1 EEK | 2023-11-11 |
| 1 SEK = | 0.0078 EEK | 127.5523 SEK = | 1 EEK | 2023-11-10 |
| 1 SEK = | 0.0079 EEK | 127.3637 SEK = | 1 EEK | 2023-11-09 |
| 1 SEK = | 0.0078 EEK | 128.1133 SEK = | 1 EEK | 2023-11-08 |
| 1 SEK = | 0.0078 EEK | 127.9692 SEK = | 1 EEK | 2023-11-07 |
| 1 SEK = | 0.0079 EEK | 127.2875 SEK = | 1 EEK | 2023-11-06 |
| 1 SEK = | 0.0078 EEK | 127.4714 SEK = | 1 EEK | 2023-11-05 |
| 1 SEK = | 0.0078 EEK | 127.4714 SEK = | 1 EEK | 2023-11-04 |
| 1 SEK = | 0.0077 EEK | 129.4978 SEK = | 1 EEK | 2023-11-03 |
| 1 SEK = | 0.0077 EEK | 130.1877 SEK = | 1 EEK | 2023-11-02 |
| 1 SEK = | 0.0076 EEK | 131.1739 SEK = | 1 EEK | 2023-11-01 |
| 1 SEK = | 0.0077 EEK | 130.3974 SEK = | 1 EEK | 2023-10-31 |
| 1 SEK = | 0.0077 EEK | 130.6668 SEK = | 1 EEK | 2023-10-30 |
| 1 SEK = | 0.0076 EEK | 131.5101 SEK = | 1 EEK | 2023-10-29 |
| 1 SEK = | 0.0076 EEK | 131.5101 SEK = | 1 EEK | 2023-10-28 |
| 1 SEK = | 0.0077 EEK | 130.6714 SEK = | 1 EEK | 2023-10-27 |
| 1 SEK = | 0.0076 EEK | 130.8823 SEK = | 1 EEK | 2023-10-26 |
| 1 SEK = | 0.0076 EEK | 130.8249 SEK = | 1 EEK | 2023-10-25 |
| 1 SEK = | 0.0078 EEK | 128.9567 SEK = | 1 EEK | 2023-10-24 |
| 1 SEK = | 0.0077 EEK | 129.328 SEK = | 1 EEK | 2023-10-23 |
| 1 SEK = | 0.0078 EEK | 128.5654 SEK = | 1 EEK | 2023-10-22 |
| 1 SEK = | 0.0078 EEK | 128.5654 SEK = | 1 EEK | 2023-10-21 |
| 1 SEK = | 0.0078 EEK | 128.5947 SEK = | 1 EEK | 2023-10-20 |
| 1 SEK = | 0.0077 EEK | 129.3162 SEK = | 1 EEK | 2023-10-19 |
| 1 SEK = | 0.0078 EEK | 128.1086 SEK = | 1 EEK | 2023-10-18 |
| 1 SEK = | 0.0078 EEK | 128.0184 SEK = | 1 EEK | 2023-10-17 |
| 1 SEK = | 0.0078 EEK | 128.4108 SEK = | 1 EEK | 2023-10-16 |
| 1 SEK = | 0.0078 EEK | 128.2808 SEK = | 1 EEK | 2023-10-15 |
| 1 SEK = | 0.0078 EEK | 128.2808 SEK = | 1 EEK | 2023-10-14 |
| 1 SEK = | 0.0078 EEK | 128.4987 SEK = | 1 EEK | 2023-10-13 |
| 1 SEK = | 0.0078 EEK | 127.4914 SEK = | 1 EEK | 2023-10-12 |
| 1 SEK = | 0.0078 EEK | 127.6015 SEK = | 1 EEK | 2023-10-11 |
| 1 SEK = | 0.0078 EEK | 127.5956 SEK = | 1 EEK | 2023-10-10 |
| 1 SEK = | 0.0078 EEK | 128.9906 SEK = | 1 EEK | 2023-10-09 |
| 1 SEK = | 0.0078 EEK | 128.371 SEK = | 1 EEK | 2023-10-08 |
| 1 SEK = | 0.0078 EEK | 128.371 SEK = | 1 EEK | 2023-10-07 |
| 1 SEK = | 0.0078 EEK | 128.7528 SEK = | 1 EEK | 2023-10-06 |
| 1 SEK = | 0.0077 EEK | 129.2987 SEK = | 1 EEK | 2023-10-05 |
| 1 SEK = | 0.0077 EEK | 129.5154 SEK = | 1 EEK | 2023-10-04 |
| 1 SEK = | 0.0077 EEK | 129.5868 SEK = | 1 EEK | 2023-10-03 |
| 1 SEK = | 0.0078 EEK | 128.6416 SEK = | 1 EEK | 2023-10-02 |
| 1 SEK = | 0.0078 EEK | 127.9037 SEK = | 1 EEK | 2023-10-01 |
| 1 SEK = | 0.0078 EEK | 127.9037 SEK = | 1 EEK | 2023-09-30 |
| 1 SEK = | 0.0079 EEK | 126.7593 SEK = | 1 EEK | 2023-09-29 |
| 1 SEK = | 0.0078 EEK | 128.8711 SEK = | 1 EEK | 2023-09-28 |
| 1 SEK = | 0.0078 EEK | 128.8864 SEK = | 1 EEK | 2023-09-27 |
| 1 SEK = | 0.0077 EEK | 129.1523 SEK = | 1 EEK | 2023-09-26 |
| 1 SEK = | 0.0077 EEK | 129.465 SEK = | 1 EEK | 2023-09-25 |
| 1 SEK = | 0.0077 EEK | 130.4465 SEK = | 1 EEK | 2023-09-24 |
| 1 SEK = | 0.0077 EEK | 130.4465 SEK = | 1 EEK | 2023-09-23 |
| 1 SEK = | 0.0076 EEK | 131.0556 SEK = | 1 EEK | 2023-09-22 |
| 1 SEK = | 0.0076 EEK | 130.8096 SEK = | 1 EEK | 2023-09-21 |
| 1 SEK = | 0.0077 EEK | 130.026 SEK = | 1 EEK | 2023-09-20 |
| 1 SEK = | 0.0077 EEK | 130.1725 SEK = | 1 EEK | 2023-09-19 |
| 1 SEK = | 0.0076 EEK | 131.3742 SEK = | 1 EEK | 2023-09-18 |
| 1 SEK = | 0.0076 EEK | 131.1739 SEK = | 1 EEK | 2023-09-17 |
| 1 SEK = | 0.0076 EEK | 131.1739 SEK = | 1 EEK | 2023-09-16 |
| 1 SEK = | 0.0076 EEK | 130.8729 SEK = | 1 EEK | 2023-09-15 |
| 1 SEK = | 0.0077 EEK | 130.3634 SEK = | 1 EEK | 2023-09-14 |
| 1 SEK = | 0.0077 EEK | 130.3001 SEK = | 1 EEK | 2023-09-13 |
| 1 SEK = | 0.0077 EEK | 129.7894 SEK = | 1 EEK | 2023-09-12 |
| 1 SEK = | 0.0077 EEK | 129.6243 SEK = | 1 EEK | 2023-09-11 |
| 1 SEK = | 0.0077 EEK | 130.3329 SEK = | 1 EEK | 2023-09-10 |
| 1 SEK = | 0.0077 EEK | 130.3329 SEK = | 1 EEK | 2023-09-09 |
| 1 SEK = | 0.0077 EEK | 130.4852 SEK = | 1 EEK | 2023-09-08 |
| 1 SEK = | 0.0077 EEK | 130.1385 SEK = | 1 EEK | 2023-09-07 |
| 1 SEK = | 0.0077 EEK | 130.1127 SEK = | 1 EEK | 2023-09-06 |
| 1 SEK = | 0.0077 EEK | 129.7754 SEK = | 1 EEK | 2023-09-05 |
| 1 SEK = | 0.0078 EEK | 129.0304 SEK = | 1 EEK | 2023-09-04 |
| 1 SEK = | 0.0077 EEK | 129.2893 SEK = | 1 EEK | 2023-09-03 |
| 1 SEK = | 0.0077 EEK | 129.2893 SEK = | 1 EEK | 2023-09-02 |
| 1 SEK = | 0.0078 EEK | 128.3979 SEK = | 1 EEK | 2023-09-01 |
| 1 SEK = | 0.0078 EEK | 127.8732 SEK = | 1 EEK | 2023-08-31 |
| 1 SEK = | 0.0078 EEK | 127.4914 SEK = | 1 EEK | 2023-08-30 |
| 1 SEK = | 0.0078 EEK | 128.5748 SEK = | 1 EEK | 2023-08-29 |
| 1 SEK = | 0.0077 EEK | 129.2506 SEK = | 1 EEK | 2023-08-28 |
| 1 SEK = | 0.0077 EEK | 129.4603 SEK = | 1 EEK | 2023-08-27 |
| 1 SEK = | 0.0077 EEK | 129.4603 SEK = | 1 EEK | 2023-08-26 |
| 1 SEK = | 0.0078 EEK | 129.0199 SEK = | 1 EEK | 2023-08-25 |
| 1 SEK = | 0.0078 EEK | 128.5807 SEK = | 1 EEK | 2023-08-24 |
| 1 SEK = | 0.0078 EEK | 129.0117 SEK = | 1 EEK | 2023-08-23 |
| 1 SEK = | 0.0078 EEK | 127.5897 SEK = | 1 EEK | 2023-08-22 |
| 1 SEK = | 0.0078 EEK | 128.0641 SEK = | 1 EEK | 2023-08-21 |
| 1 SEK = | 0.0078 EEK | 128.4284 SEK = | 1 EEK | 2023-08-20 |
| 1 SEK = | 0.0078 EEK | 128.4284 SEK = | 1 EEK | 2023-08-19 |
| 1 SEK = | 0.0078 EEK | 128.3839 SEK = | 1 EEK | 2023-08-18 |
| 1 SEK = | 0.0078 EEK | 127.9528 SEK = | 1 EEK | 2023-08-17 |
| 1 SEK = | 0.0079 EEK | 127.0006 SEK = | 1 EEK | 2023-08-16 |
| 1 SEK = | 0.0079 EEK | 126.757 SEK = | 1 EEK | 2023-08-15 |
| 1 SEK = | 0.0079 EEK | 126.559 SEK = | 1 EEK | 2023-08-14 |
| 1 SEK = | 0.0079 EEK | 126.6059 SEK = | 1 EEK | 2023-08-13 |
| 1 SEK = | 0.0079 EEK | 126.6059 SEK = | 1 EEK | 2023-08-12 |
| 1 SEK = | 0.008 EEK | 125.7157 SEK = | 1 EEK | 2023-08-11 |
| 1 SEK = | 0.008 EEK | 124.6943 SEK = | 1 EEK | 2023-08-10 |
| 1 SEK = | 0.008 EEK | 124.9672 SEK = | 1 EEK | 2023-08-09 |
| 1 SEK = | 0.008 EEK | 124.9414 SEK = | 1 EEK | 2023-08-08 |
| 1 SEK = | 0.008 EEK | 124.6486 SEK = | 1 EEK | 2023-08-07 |
| 1 SEK = | 0.0081 EEK | 124.0044 SEK = | 1 EEK | 2023-08-06 |
| 1 SEK = | 0.0081 EEK | 124.0044 SEK = | 1 EEK | 2023-08-05 |
| 1 SEK = | 0.008 EEK | 125.0738 SEK = | 1 EEK | 2023-08-04 |
| 1 SEK = | 0.008 EEK | 125.7672 SEK = | 1 EEK | 2023-08-03 |
| 1 SEK = | 0.008 EEK | 124.5713 SEK = | 1 EEK | 2023-08-02 |
| 1 SEK = | 0.0081 EEK | 124.1145 SEK = | 1 EEK | 2023-08-01 |
| 1 SEK = | 0.0081 EEK | 123.0814 SEK = | 1 EEK | 2023-07-31 |
| 1 SEK = | 0.0081 EEK | 123.53 SEK = | 1 EEK | 2023-07-30 |
| 1 SEK = | 0.0081 EEK | 123.53 SEK = | 1 EEK | 2023-07-29 |
| 1 SEK = | 0.0081 EEK | 123.4164 SEK = | 1 EEK | 2023-07-28 |
| 1 SEK = | 0.0083 EEK | 120.9262 SEK = | 1 EEK | 2023-07-27 |
| 1 SEK = | 0.0082 EEK | 121.8211 SEK = | 1 EEK | 2023-07-26 |
| 1 SEK = | 0.0082 EEK | 121.807 SEK = | 1 EEK | 2023-07-25 |
| 1 SEK = | 0.0082 EEK | 122.0343 SEK = | 1 EEK | 2023-07-24 |
| 1 SEK = | 0.0082 EEK | 121.7731 SEK = | 1 EEK | 2023-07-23 |
| 1 SEK = | 0.0082 EEK | 121.7731 SEK = | 1 EEK | 2023-07-22 |
| 1 SEK = | 0.0082 EEK | 121.7368 SEK = | 1 EEK | 2023-07-21 |
| 1 SEK = | 0.0083 EEK | 119.8193 SEK = | 1 EEK | 2023-07-20 |
| 1 SEK = | 0.0083 EEK | 120.1321 SEK = | 1 EEK | 2023-07-19 |
| 1 SEK = | 0.0084 EEK | 119.325 SEK = | 1 EEK | 2023-07-18 |
| 1 SEK = | 0.0083 EEK | 119.8451 SEK = | 1 EEK | 2023-07-17 |
| 1 SEK = | 0.0084 EEK | 118.8999 SEK = | 1 EEK | 2023-07-16 |
| 1 SEK = | 0.0083 EEK | 119.8416 SEK = | 1 EEK | 2023-07-15 |
| 1 SEK = | 0.0083 EEK | 119.9693 SEK = | 1 EEK | 2023-07-14 |
| 1 SEK = | 0.0083 EEK | 121.1148 SEK = | 1 EEK | 2023-07-13 |
| 1 SEK = | 0.008 EEK | 124.5748 SEK = | 1 EEK | 2023-07-12 |
| 1 SEK = | 0.008 EEK | 125.3303 SEK = | 1 EEK | 2023-07-11 |
| 1 SEK = | 0.0079 EEK | 126.8776 SEK = | 1 EEK | 2023-07-10 |
| 1 SEK = | 0.0079 EEK | 126.7476 SEK = | 1 EEK | 2023-07-09 |
| 1 SEK = | 0.0079 EEK | 126.7476 SEK = | 1 EEK | 2023-07-08 |
| 1 SEK = | 0.0078 EEK | 127.9985 SEK = | 1 EEK | 2023-07-07 |
| 1 SEK = | 0.0078 EEK | 128.6463 SEK = | 1 EEK | 2023-07-06 |
| 1 SEK = | 0.0079 EEK | 127.0392 SEK = | 1 EEK | 2023-07-05 |
| 1 SEK = | 0.0079 EEK | 126.7429 SEK = | 1 EEK | 2023-07-04 |
| 1 SEK = | 0.0079 EEK | 126.9795 SEK = | 1 EEK | 2023-07-03 |
| 1 SEK = | 0.0079 EEK | 126.3505 SEK = | 1 EEK | 2023-07-02 |
| 1 SEK = | 0.0079 EEK | 126.3505 SEK = | 1 EEK | 2023-07-01 |
| 1 SEK = | 0.0078 EEK | 127.4457 SEK = | 1 EEK | 2023-06-30 |
| 1 SEK = | 0.0079 EEK | 126.5063 SEK = | 1 EEK | 2023-06-29 |
| 1 SEK = | 0.0079 EEK | 125.8258 SEK = | 1 EEK | 2023-06-28 |
| 1 SEK = | 0.008 EEK | 125.5868 SEK = | 1 EEK | 2023-06-27 |
| 1 SEK = | 0.008 EEK | 125.5142 SEK = | 1 EEK | 2023-06-26 |
| 1 SEK = | 0.008 EEK | 124.4811 SEK = | 1 EEK | 2023-06-25 |
| 1 SEK = | 0.0079 EEK | 126.0553 SEK = | 1 EEK | 2023-06-23 |
| 1 SEK = | 0.008 EEK | 124.7939 SEK = | 1 EEK | 2023-06-22 |
| 1 SEK = | 0.0079 EEK | 126.1385 SEK = | 1 EEK | 2023-06-21 |
| 1 SEK = | 0.0079 EEK | 125.9382 SEK = | 1 EEK | 2023-06-20 |
| 1 SEK = | 0.008 EEK | 125.431 SEK = | 1 EEK | 2023-06-19 |
| 1 SEK = | 0.008 EEK | 124.7775 SEK = | 1 EEK | 2023-06-18 |
| 1 SEK = | 0.008 EEK | 124.4764 SEK = | 1 EEK | 2023-06-17 |
| 1 SEK = | 0.0081 EEK | 124.1988 SEK = | 1 EEK | 2023-06-16 |
| 1 SEK = | 0.008 EEK | 125.4884 SEK = | 1 EEK | 2023-06-15 |
| 1 SEK = | 0.008 EEK | 125.4111 SEK = | 1 EEK | 2023-06-14 |
| 1 SEK = | 0.0079 EEK | 126.2357 SEK = | 1 EEK | 2023-06-13 |
| 1 SEK = | 0.0079 EEK | 125.9815 SEK = | 1 EEK | 2023-06-12 |
| 1 SEK = | 0.0079 EEK | 126.8015 SEK = | 1 EEK | 2023-06-11 |
| 1 SEK = | 0.0079 EEK | 126.8015 SEK = | 1 EEK | 2023-06-10 |
| 1 SEK = | 0.0079 EEK | 126.9069 SEK = | 1 EEK | 2023-06-09 |
| 1 SEK = | 0.0078 EEK | 127.5464 SEK = | 1 EEK | 2023-06-08 |
| 1 SEK = | 0.0078 EEK | 127.4586 SEK = | 1 EEK | 2023-06-07 |
| 1 SEK = | 0.0079 EEK | 127.0931 SEK = | 1 EEK | 2023-06-06 |
| 1 SEK = | 0.0078 EEK | 127.5394 SEK = | 1 EEK | 2023-06-05 |
| 1 SEK = | 0.0079 EEK | 126.5168 SEK = | 1 EEK | 2023-06-04 |
| 1 SEK = | 0.0079 EEK | 126.5133 SEK = | 1 EEK | 2023-06-03 |
| 1 SEK = | 0.008 EEK | 125.5376 SEK = | 1 EEK | 2023-06-02 |
| 1 SEK = | 0.0079 EEK | 127.0826 SEK = | 1 EEK | 2023-06-01 |
| 1 SEK = | 0.0078 EEK | 128.0618 SEK = | 1 EEK | 2023-05-31 |
| 1 SEK = | 0.0079 EEK | 126.8155 SEK = | 1 EEK | 2023-05-30 |
| 1 SEK = | 0.0079 EEK | 126.5391 SEK = | 1 EEK | 2023-05-29 |
| 1 SEK = | 0.0079 EEK | 126.6515 SEK = | 1 EEK | 2023-05-28 |
| 1 SEK = | 0.0079 EEK | 126.6515 SEK = | 1 EEK | 2023-05-27 |
| 1 SEK = | 0.0079 EEK | 126.7722 SEK = | 1 EEK | 2023-05-26 |
| 1 SEK = | 0.008 EEK | 125.5247 SEK = | 1 EEK | 2023-05-25 |
| 1 SEK = | 0.008 EEK | 124.46 SEK = | 1 EEK | 2023-05-24 |
| 1 SEK = | 0.0081 EEK | 123.7491 SEK = | 1 EEK | 2023-05-23 |
| 1 SEK = | 0.0081 EEK | 123.0767 SEK = | 1 EEK | 2023-05-22 |
| 1 SEK = | 0.008 EEK | 124.3206 SEK = | 1 EEK | 2023-05-21 |
| 1 SEK = | 0.008 EEK | 124.3206 SEK = | 1 EEK | 2023-05-20 |
| 1 SEK = | 0.0081 EEK | 123.7397 SEK = | 1 EEK | 2023-05-19 |
| 1 SEK = | 0.0082 EEK | 122.3821 SEK = | 1 EEK | 2023-05-18 |
| 1 SEK = | 0.0082 EEK | 121.9593 SEK = | 1 EEK | 2023-05-17 |
| 1 SEK = | 0.0083 EEK | 121.2073 SEK = | 1 EEK | 2023-05-16 |
| 1 SEK = | 0.0082 EEK | 121.6735 SEK = | 1 EEK | 2023-05-15 |
| 1 SEK = | 0.0082 EEK | 122.6738 SEK = | 1 EEK | 2023-05-14 |
| 1 SEK = | 0.0081 EEK | 122.8788 SEK = | 1 EEK | 2023-05-13 |
| 1 SEK = | 0.0083 EEK | 121.0188 SEK = | 1 EEK | 2023-05-12 |
| 1 SEK = | 0.0084 EEK | 119.6905 SEK = | 1 EEK | 2023-05-11 |
| 1 SEK = | 0.0084 EEK | 119.3895 SEK = | 1 EEK | 2023-05-10 |
| 1 SEK = | 0.0084 EEK | 119.1564 SEK = | 1 EEK | 2023-05-09 |
| 1 SEK = | 0.0084 EEK | 119.1927 SEK = | 1 EEK | 2023-05-08 |
| 1 SEK = | 0.0084 EEK | 119.6964 SEK = | 1 EEK | 2023-05-07 |
| 1 SEK = | 0.0084 EEK | 119.6964 SEK = | 1 EEK | 2023-05-06 |
| 1 SEK = | 0.0083 EEK | 119.8299 SEK = | 1 EEK | 2023-05-05 |
| 1 SEK = | 0.0083 EEK | 120.1332 SEK = | 1 EEK | 2023-05-04 |
| 1 SEK = | 0.0083 EEK | 120.6931 SEK = | 1 EEK | 2023-05-03 |
| 1 SEK = | 0.0083 EEK | 121.0433 SEK = | 1 EEK | 2023-05-02 |
| 1 SEK = | 0.0083 EEK | 120.186 SEK = | 1 EEK | 2023-05-01 |
| 1 SEK = | 0.0083 EEK | 120.2082 SEK = | 1 EEK | 2023-04-30 |
| 1 SEK = | 0.0083 EEK | 120.2082 SEK = | 1 EEK | 2023-04-29 |
| 1 SEK = | 0.0083 EEK | 120.5034 SEK = | 1 EEK | 2023-04-28 |
| 1 SEK = | 0.0083 EEK | 120.8606 SEK = | 1 EEK | 2023-04-27 |
| 1 SEK = | 0.0083 EEK | 120.733 SEK = | 1 EEK | 2023-04-26 |
| 1 SEK = | 0.0083 EEK | 119.9751 SEK = | 1 EEK | 2023-04-25 |
| 1 SEK = | 0.0083 EEK | 120.713 SEK = | 1 EEK | 2023-04-24 |
| 1 SEK = | 0.0083 EEK | 120.535 SEK = | 1 EEK | 2023-04-23 |
| 1 SEK = | 0.0083 EEK | 120.535 SEK = | 1 EEK | 2023-04-22 |
| 1 SEK = | 0.0083 EEK | 120.7412 SEK = | 1 EEK | 2023-04-21 |
| 1 SEK = | 0.0082 EEK | 121.3151 SEK = | 1 EEK | 2023-04-20 |
| 1 SEK = | 0.0083 EEK | 120.7482 SEK = | 1 EEK | 2023-04-19 |
| 1 SEK = | 0.0082 EEK | 121.2881 SEK = | 1 EEK | 2023-04-18 |
| 1 SEK = | 0.0083 EEK | 121.0726 SEK = | 1 EEK | 2023-04-17 |