Last Year History for SEK/EEK
| SEK | EEK | SEK | EEK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0077 EEK | 129.1991 SEK = | 1 EEK | 2024-11-21 |
| 1 SEK = | 0.0078 EEK | 128.8243 SEK = | 1 EEK | 2024-11-20 |
| 1 SEK = | 0.0078 EEK | 128.5338 SEK = | 1 EEK | 2024-11-19 |
| 1 SEK = | 0.0078 EEK | 128.829 SEK = | 1 EEK | 2024-11-18 |
| 1 SEK = | 0.0078 EEK | 128.5924 SEK = | 1 EEK | 2024-11-17 |
| 1 SEK = | 0.0078 EEK | 128.5924 SEK = | 1 EEK | 2024-11-16 |
| 1 SEK = | 0.0078 EEK | 128.4764 SEK = | 1 EEK | 2024-11-15 |
| 1 SEK = | 0.0077 EEK | 129.3561 SEK = | 1 EEK | 2024-11-14 |
| 1 SEK = | 0.0078 EEK | 127.742 SEK = | 1 EEK | 2024-11-13 |
| 1 SEK = | 0.0078 EEK | 127.6038 SEK = | 1 EEK | 2024-11-12 |
| 1 SEK = | 0.0079 EEK | 127.2606 SEK = | 1 EEK | 2024-11-11 |
| 1 SEK = | 0.0079 EEK | 126.6574 SEK = | 1 EEK | 2024-11-10 |
| 1 SEK = | 0.0079 EEK | 126.6574 SEK = | 1 EEK | 2024-11-09 |
| 1 SEK = | 0.008 EEK | 125.6466 SEK = | 1 EEK | 2024-11-08 |
| 1 SEK = | 0.0079 EEK | 126.4852 SEK = | 1 EEK | 2024-11-07 |
| 1 SEK = | 0.0079 EEK | 126.8003 SEK = | 1 EEK | 2024-11-06 |
| 1 SEK = | 0.008 EEK | 125.3116 SEK = | 1 EEK | 2024-11-05 |
| 1 SEK = | 0.008 EEK | 124.9965 SEK = | 1 EEK | 2024-11-04 |
| 1 SEK = | 0.0081 EEK | 124.1649 SEK = | 1 EEK | 2024-11-03 |
| 1 SEK = | 0.0081 EEK | 124.1649 SEK = | 1 EEK | 2024-11-02 |
| 1 SEK = | 0.008 EEK | 125.3373 SEK = | 1 EEK | 2024-11-01 |
| 1 SEK = | 0.008 EEK | 125.0996 SEK = | 1 EEK | 2024-10-31 |
| 1 SEK = | 0.008 EEK | 124.6088 SEK = | 1 EEK | 2024-10-30 |
| 1 SEK = | 0.008 EEK | 124.6322 SEK = | 1 EEK | 2024-10-29 |
| 1 SEK = | 0.0081 EEK | 124.2234 SEK = | 1 EEK | 2024-10-28 |
| 1 SEK = | 0.008 EEK | 124.405 SEK = | 1 EEK | 2024-10-27 |
| 1 SEK = | 0.008 EEK | 124.405 SEK = | 1 EEK | 2024-10-26 |
| 1 SEK = | 0.0081 EEK | 123.8533 SEK = | 1 EEK | 2024-10-25 |
| 1 SEK = | 0.0081 EEK | 123.7514 SEK = | 1 EEK | 2024-10-24 |
| 1 SEK = | 0.0081 EEK | 124.0149 SEK = | 1 EEK | 2024-10-23 |
| 1 SEK = | 0.0081 EEK | 123.5827 SEK = | 1 EEK | 2024-10-22 |
| 1 SEK = | 0.0081 EEK | 123.3555 SEK = | 1 EEK | 2024-10-21 |
| 1 SEK = | 0.0081 EEK | 123.2325 SEK = | 1 EEK | 2024-10-20 |
| 1 SEK = | 0.0081 EEK | 123.2372 SEK = | 1 EEK | 2024-10-19 |
| 1 SEK = | 0.0081 EEK | 123.1575 SEK = | 1 EEK | 2024-10-18 |
| 1 SEK = | 0.0081 EEK | 123.2267 SEK = | 1 EEK | 2024-10-17 |
| 1 SEK = | 0.0082 EEK | 122.1514 SEK = | 1 EEK | 2024-10-16 |
| 1 SEK = | 0.0082 EEK | 121.4908 SEK = | 1 EEK | 2024-10-15 |
| 1 SEK = | 0.0082 EEK | 121.8469 SEK = | 1 EEK | 2024-10-14 |
| 1 SEK = | 0.0082 EEK | 121.5435 SEK = | 1 EEK | 2024-10-13 |
| 1 SEK = | 0.0082 EEK | 121.4802 SEK = | 1 EEK | 2024-10-12 |
| 1 SEK = | 0.0082 EEK | 121.6876 SEK = | 1 EEK | 2024-10-11 |
| 1 SEK = | 0.0082 EEK | 121.7426 SEK = | 1 EEK | 2024-10-10 |
| 1 SEK = | 0.0082 EEK | 121.3842 SEK = | 1 EEK | 2024-10-09 |
| 1 SEK = | 0.0083 EEK | 121.116 SEK = | 1 EEK | 2024-10-08 |
| 1 SEK = | 0.0082 EEK | 121.4826 SEK = | 1 EEK | 2024-10-07 |
| 1 SEK = | 0.0082 EEK | 121.4685 SEK = | 1 EEK | 2024-10-06 |
| 1 SEK = | 0.0082 EEK | 121.4685 SEK = | 1 EEK | 2024-10-05 |
| 1 SEK = | 0.0083 EEK | 120.5104 SEK = | 1 EEK | 2024-10-04 |
| 1 SEK = | 0.0083 EEK | 120.6943 SEK = | 1 EEK | 2024-10-03 |
| 1 SEK = | 0.0083 EEK | 120.077 SEK = | 1 EEK | 2024-10-02 |
| 1 SEK = | 0.0084 EEK | 119.4082 SEK = | 1 EEK | 2024-10-01 |
| 1 SEK = | 0.0085 EEK | 118.2229 SEK = | 1 EEK | 2024-09-30 |
| 1 SEK = | 0.0085 EEK | 118.1889 SEK = | 1 EEK | 2024-09-29 |
| 1 SEK = | 0.0085 EEK | 118.1889 SEK = | 1 EEK | 2024-09-28 |
| 1 SEK = | 0.0084 EEK | 118.5965 SEK = | 1 EEK | 2024-09-27 |
| 1 SEK = | 0.0084 EEK | 118.9373 SEK = | 1 EEK | 2024-09-26 |
| 1 SEK = | 0.0084 EEK | 118.4934 SEK = | 1 EEK | 2024-09-25 |
| 1 SEK = | 0.0084 EEK | 118.764 SEK = | 1 EEK | 2024-09-24 |
| 1 SEK = | 0.0083 EEK | 119.9212 SEK = | 1 EEK | 2024-09-23 |
| 1 SEK = | 0.0084 EEK | 119.1353 SEK = | 1 EEK | 2024-09-22 |
| 1 SEK = | 0.0084 EEK | 119.1353 SEK = | 1 EEK | 2024-09-21 |
| 1 SEK = | 0.0084 EEK | 119.3344 SEK = | 1 EEK | 2024-09-20 |
| 1 SEK = | 0.0084 EEK | 118.5719 SEK = | 1 EEK | 2024-09-19 |
| 1 SEK = | 0.0084 EEK | 119.0053 SEK = | 1 EEK | 2024-09-18 |
| 1 SEK = | 0.0084 EEK | 118.9842 SEK = | 1 EEK | 2024-09-17 |
| 1 SEK = | 0.0084 EEK | 119.2712 SEK = | 1 EEK | 2024-09-16 |
| 1 SEK = | 0.0083 EEK | 119.9177 SEK = | 1 EEK | 2024-09-15 |
| 1 SEK = | 0.0083 EEK | 119.9177 SEK = | 1 EEK | 2024-09-14 |
| 1 SEK = | 0.0083 EEK | 120.0067 SEK = | 1 EEK | 2024-09-13 |
| 1 SEK = | 0.0082 EEK | 121.4744 SEK = | 1 EEK | 2024-09-12 |
| 1 SEK = | 0.0082 EEK | 121.2718 SEK = | 1 EEK | 2024-09-11 |
| 1 SEK = | 0.0082 EEK | 121.4802 SEK = | 1 EEK | 2024-09-10 |
| 1 SEK = | 0.0082 EEK | 121.2694 SEK = | 1 EEK | 2024-09-09 |
| 1 SEK = | 0.0083 EEK | 120.6814 SEK = | 1 EEK | 2024-09-08 |
| 1 SEK = | 0.0083 EEK | 120.6814 SEK = | 1 EEK | 2024-09-07 |
| 1 SEK = | 0.0084 EEK | 119.7046 SEK = | 1 EEK | 2024-09-06 |
| 1 SEK = | 0.0083 EEK | 120.3218 SEK = | 1 EEK | 2024-09-05 |
| 1 SEK = | 0.0083 EEK | 120.8009 SEK = | 1 EEK | 2024-09-04 |
| 1 SEK = | 0.0083 EEK | 120.7177 SEK = | 1 EEK | 2024-09-03 |
| 1 SEK = | 0.0083 EEK | 120.0981 SEK = | 1 EEK | 2024-09-02 |
| 1 SEK = | 0.0082 EEK | 121.3362 SEK = | 1 EEK | 2024-09-01 |
| 1 SEK = | 0.0082 EEK | 121.3807 SEK = | 1 EEK | 2024-08-31 |
| 1 SEK = | 0.0083 EEK | 119.9482 SEK = | 1 EEK | 2024-08-30 |
| 1 SEK = | 0.0084 EEK | 119.5792 SEK = | 1 EEK | 2024-08-29 |
| 1 SEK = | 0.0084 EEK | 119.2196 SEK = | 1 EEK | 2024-08-28 |
| 1 SEK = | 0.0084 EEK | 119.4516 SEK = | 1 EEK | 2024-08-27 |
| 1 SEK = | 0.0084 EEK | 119.7081 SEK = | 1 EEK | 2024-08-26 |
| 1 SEK = | 0.0084 EEK | 119.2477 SEK = | 1 EEK | 2024-08-25 |
| 1 SEK = | 0.0084 EEK | 119.222 SEK = | 1 EEK | 2024-08-24 |
| 1 SEK = | 0.0083 EEK | 120.3839 SEK = | 1 EEK | 2024-08-23 |
| 1 SEK = | 0.0084 EEK | 119.6144 SEK = | 1 EEK | 2024-08-22 |
| 1 SEK = | 0.0083 EEK | 119.9658 SEK = | 1 EEK | 2024-08-21 |
| 1 SEK = | 0.0083 EEK | 120.3464 SEK = | 1 EEK | 2024-08-20 |
| 1 SEK = | 0.0082 EEK | 122.142 SEK = | 1 EEK | 2024-08-19 |
| 1 SEK = | 0.0081 EEK | 124.0981 SEK = | 1 EEK | 2024-08-18 |
| 1 SEK = | 0.0081 EEK | 124.0981 SEK = | 1 EEK | 2024-08-17 |
| 1 SEK = | 0.0081 EEK | 123.0346 SEK = | 1 EEK | 2024-08-16 |
| 1 SEK = | 0.0082 EEK | 122.5344 SEK = | 1 EEK | 2024-08-15 |
| 1 SEK = | 0.0082 EEK | 121.8059 SEK = | 1 EEK | 2024-08-14 |
| 1 SEK = | 0.0081 EEK | 123.393 SEK = | 1 EEK | 2024-08-13 |
| 1 SEK = | 0.0081 EEK | 123.3063 SEK = | 1 EEK | 2024-08-12 |
| 1 SEK = | 0.0081 EEK | 123.2349 SEK = | 1 EEK | 2024-08-11 |
| 1 SEK = | 0.0081 EEK | 123.2243 SEK = | 1 EEK | 2024-08-10 |
| 1 SEK = | 0.0081 EEK | 123.2243 SEK = | 1 EEK | 2024-08-09 |
| 1 SEK = | 0.0081 EEK | 122.9245 SEK = | 1 EEK | 2024-08-08 |
| 1 SEK = | 0.0082 EEK | 122.3458 SEK = | 1 EEK | 2024-08-07 |
| 1 SEK = | 0.0081 EEK | 123.8146 SEK = | 1 EEK | 2024-08-06 |
| 1 SEK = | 0.0081 EEK | 124.0653 SEK = | 1 EEK | 2024-08-05 |
| 1 SEK = | 0.0081 EEK | 123.6226 SEK = | 1 EEK | 2024-08-04 |
| 1 SEK = | 0.0081 EEK | 123.6226 SEK = | 1 EEK | 2024-08-03 |
| 1 SEK = | 0.008 EEK | 125.6302 SEK = | 1 EEK | 2024-08-02 |
| 1 SEK = | 0.008 EEK | 125.2448 SEK = | 1 EEK | 2024-08-01 |
| 1 SEK = | 0.0079 EEK | 125.9675 SEK = | 1 EEK | 2024-07-31 |
| 1 SEK = | 0.0079 EEK | 126.5016 SEK = | 1 EEK | 2024-07-30 |
| 1 SEK = | 0.0079 EEK | 126.6269 SEK = | 1 EEK | 2024-07-29 |
| 1 SEK = | 0.0079 EEK | 126.6668 SEK = | 1 EEK | 2024-07-28 |
| 1 SEK = | 0.0079 EEK | 126.6668 SEK = | 1 EEK | 2024-07-27 |
| 1 SEK = | 0.0079 EEK | 126.6246 SEK = | 1 EEK | 2024-07-26 |
| 1 SEK = | 0.0079 EEK | 126.928 SEK = | 1 EEK | 2024-07-25 |
| 1 SEK = | 0.0079 EEK | 126.3903 SEK = | 1 EEK | 2024-07-24 |
| 1 SEK = | 0.0079 EEK | 125.9054 SEK = | 1 EEK | 2024-07-23 |
| 1 SEK = | 0.008 EEK | 124.8723 SEK = | 1 EEK | 2024-07-22 |
| 1 SEK = | 0.008 EEK | 125.0949 SEK = | 1 EEK | 2024-07-21 |
| 1 SEK = | 0.008 EEK | 125.0949 SEK = | 1 EEK | 2024-07-20 |
| 1 SEK = | 0.008 EEK | 125.0328 SEK = | 1 EEK | 2024-07-19 |
| 1 SEK = | 0.0081 EEK | 123.6694 SEK = | 1 EEK | 2024-07-18 |
| 1 SEK = | 0.0081 EEK | 123.1365 SEK = | 1 EEK | 2024-07-17 |
| 1 SEK = | 0.008 EEK | 124.2597 SEK = | 1 EEK | 2024-07-16 |
| 1 SEK = | 0.0081 EEK | 123.6331 SEK = | 1 EEK | 2024-07-15 |
| 1 SEK = | 0.008 EEK | 124.8676 SEK = | 1 EEK | 2024-07-14 |
| 1 SEK = | 0.008 EEK | 124.8676 SEK = | 1 EEK | 2024-07-13 |
| 1 SEK = | 0.0081 EEK | 123.4305 SEK = | 1 EEK | 2024-07-12 |
| 1 SEK = | 0.0081 EEK | 123.366 SEK = | 1 EEK | 2024-07-11 |
| 1 SEK = | 0.0081 EEK | 123.5452 SEK = | 1 EEK | 2024-07-10 |
| 1 SEK = | 0.0081 EEK | 123.6202 SEK = | 1 EEK | 2024-07-09 |
| 1 SEK = | 0.0081 EEK | 122.9174 SEK = | 1 EEK | 2024-07-08 |
| 1 SEK = | 0.0083 EEK | 121.1171 SEK = | 1 EEK | 2024-07-07 |
| 1 SEK = | 0.0083 EEK | 121.1171 SEK = | 1 EEK | 2024-07-06 |
| 1 SEK = | 0.0081 EEK | 122.8682 SEK = | 1 EEK | 2024-07-05 |
| 1 SEK = | 0.0081 EEK | 123.058 SEK = | 1 EEK | 2024-07-04 |
| 1 SEK = | 0.0081 EEK | 123.7291 SEK = | 1 EEK | 2024-07-03 |
| 1 SEK = | 0.008 EEK | 124.6732 SEK = | 1 EEK | 2024-07-02 |
| 1 SEK = | 0.0081 EEK | 123.653 SEK = | 1 EEK | 2024-07-01 |
| 1 SEK = | 0.008 EEK | 124.2914 SEK = | 1 EEK | 2024-06-30 |
| 1 SEK = | 0.008 EEK | 124.2914 SEK = | 1 EEK | 2024-06-29 |
| 1 SEK = | 0.008 EEK | 124.3698 SEK = | 1 EEK | 2024-06-28 |
| 1 SEK = | 0.0081 EEK | 123.9997 SEK = | 1 EEK | 2024-06-27 |
| 1 SEK = | 0.0081 EEK | 123.4305 SEK = | 1 EEK | 2024-06-26 |
| 1 SEK = | 0.0082 EEK | 122.5918 SEK = | 1 EEK | 2024-06-25 |
| 1 SEK = | 0.0081 EEK | 122.8729 SEK = | 1 EEK | 2024-06-24 |
| 1 SEK = | 0.0081 EEK | 123.0744 SEK = | 1 EEK | 2024-06-23 |
| 1 SEK = | 0.0081 EEK | 123.0744 SEK = | 1 EEK | 2024-06-22 |
| 1 SEK = | 0.0081 EEK | 123.0896 SEK = | 1 EEK | 2024-06-21 |
| 1 SEK = | 0.0082 EEK | 122.4407 SEK = | 1 EEK | 2024-06-20 |
| 1 SEK = | 0.0082 EEK | 122.2264 SEK = | 1 EEK | 2024-06-19 |
| 1 SEK = | 0.0081 EEK | 122.7944 SEK = | 1 EEK | 2024-06-18 |
| 1 SEK = | 0.0081 EEK | 123.5136 SEK = | 1 EEK | 2024-06-17 |
| 1 SEK = | 0.008 EEK | 124.5315 SEK = | 1 EEK | 2024-06-16 |
| 1 SEK = | 0.008 EEK | 124.5315 SEK = | 1 EEK | 2024-06-15 |
| 1 SEK = | 0.0081 EEK | 123.3965 SEK = | 1 EEK | 2024-06-14 |
| 1 SEK = | 0.0082 EEK | 121.5564 SEK = | 1 EEK | 2024-06-13 |
| 1 SEK = | 0.0082 EEK | 122.5953 SEK = | 1 EEK | 2024-06-12 |
| 1 SEK = | 0.0081 EEK | 123.0404 SEK = | 1 EEK | 2024-06-11 |
| 1 SEK = | 0.0081 EEK | 123.8404 SEK = | 1 EEK | 2024-06-10 |
| 1 SEK = | 0.0081 EEK | 124.0372 SEK = | 1 EEK | 2024-06-09 |
| 1 SEK = | 0.0081 EEK | 124.0372 SEK = | 1 EEK | 2024-06-08 |
| 1 SEK = | 0.0082 EEK | 121.492 SEK = | 1 EEK | 2024-06-07 |
| 1 SEK = | 0.0082 EEK | 121.5693 SEK = | 1 EEK | 2024-06-06 |
| 1 SEK = | 0.0082 EEK | 122.1502 SEK = | 1 EEK | 2024-06-05 |
| 1 SEK = | 0.0082 EEK | 122.6832 SEK = | 1 EEK | 2024-06-04 |
| 1 SEK = | 0.0081 EEK | 123.2922 SEK = | 1 EEK | 2024-06-03 |
| 1 SEK = | 0.0081 EEK | 123.5698 SEK = | 1 EEK | 2024-06-02 |
| 1 SEK = | 0.0081 EEK | 123.5698 SEK = | 1 EEK | 2024-06-01 |
| 1 SEK = | 0.0081 EEK | 123.571 SEK = | 1 EEK | 2024-05-31 |
| 1 SEK = | 0.008 EEK | 124.5631 SEK = | 1 EEK | 2024-05-30 |
| 1 SEK = | 0.0081 EEK | 124.1707 SEK = | 1 EEK | 2024-05-29 |
| 1 SEK = | 0.0081 EEK | 123.5769 SEK = | 1 EEK | 2024-05-28 |
| 1 SEK = | 0.008 EEK | 124.4483 SEK = | 1 EEK | 2024-05-27 |
| 1 SEK = | 0.0079 EEK | 127.2559 SEK = | 1 EEK | 2024-05-26 |
| 1 SEK = | 0.0079 EEK | 127.2559 SEK = | 1 EEK | 2024-05-25 |
| 1 SEK = | 0.008 EEK | 125.5915 SEK = | 1 EEK | 2024-05-24 |
| 1 SEK = | 0.008 EEK | 125.2132 SEK = | 1 EEK | 2024-05-23 |
| 1 SEK = | 0.008 EEK | 125.5716 SEK = | 1 EEK | 2024-05-22 |
| 1 SEK = | 0.008 EEK | 124.877 SEK = | 1 EEK | 2024-05-21 |
| 1 SEK = | 0.008 EEK | 125.157 SEK = | 1 EEK | 2024-05-20 |
| 1 SEK = | 0.008 EEK | 125.5283 SEK = | 1 EEK | 2024-05-19 |
| 1 SEK = | 0.008 EEK | 125.5283 SEK = | 1 EEK | 2024-05-18 |
| 1 SEK = | 0.0079 EEK | 126.0073 SEK = | 1 EEK | 2024-05-17 |
| 1 SEK = | 0.008 EEK | 125.1089 SEK = | 1 EEK | 2024-05-16 |
| 1 SEK = | 0.0079 EEK | 126.3095 SEK = | 1 EEK | 2024-05-15 |
| 1 SEK = | 0.0079 EEK | 127.2559 SEK = | 1 EEK | 2024-05-14 |
| 1 SEK = | 0.0079 EEK | 127.2243 SEK = | 1 EEK | 2024-05-13 |
| 1 SEK = | 0.0079 EEK | 127.2489 SEK = | 1 EEK | 2024-05-12 |
| 1 SEK = | 0.0079 EEK | 127.2489 SEK = | 1 EEK | 2024-05-11 |
| 1 SEK = | 0.0079 EEK | 126.9303 SEK = | 1 EEK | 2024-05-10 |
| 1 SEK = | 0.0078 EEK | 128.0114 SEK = | 1 EEK | 2024-05-09 |
| 1 SEK = | 0.0078 EEK | 127.7385 SEK = | 1 EEK | 2024-05-08 |
| 1 SEK = | 0.0079 EEK | 127.1622 SEK = | 1 EEK | 2024-05-07 |
| 1 SEK = | 0.0079 EEK | 126.8097 SEK = | 1 EEK | 2024-05-06 |
| 1 SEK = | 0.0079 EEK | 126.3552 SEK = | 1 EEK | 2024-05-05 |
| 1 SEK = | 0.0079 EEK | 126.3552 SEK = | 1 EEK | 2024-05-04 |
| 1 SEK = | 0.0079 EEK | 127.0275 SEK = | 1 EEK | 2024-05-03 |
| 1 SEK = | 0.0078 EEK | 128.0067 SEK = | 1 EEK | 2024-05-02 |
| 1 SEK = | 0.0078 EEK | 128.9801 SEK = | 1 EEK | 2024-05-01 |
| 1 SEK = | 0.0078 EEK | 128.3909 SEK = | 1 EEK | 2024-04-30 |
| 1 SEK = | 0.0078 EEK | 127.8451 SEK = | 1 EEK | 2024-04-29 |
| 1 SEK = | 0.0078 EEK | 127.5464 SEK = | 1 EEK | 2024-04-28 |
| 1 SEK = | 0.0078 EEK | 127.5464 SEK = | 1 EEK | 2024-04-27 |
| 1 SEK = | 0.0078 EEK | 127.475 SEK = | 1 EEK | 2024-04-26 |
| 1 SEK = | 0.0079 EEK | 127.1119 SEK = | 1 EEK | 2024-04-25 |
| 1 SEK = | 0.0079 EEK | 127.2782 SEK = | 1 EEK | 2024-04-24 |
| 1 SEK = | 0.0078 EEK | 127.5113 SEK = | 1 EEK | 2024-04-23 |
| 1 SEK = | 0.0078 EEK | 127.8018 SEK = | 1 EEK | 2024-04-22 |
| 1 SEK = | 0.0078 EEK | 127.831 SEK = | 1 EEK | 2024-04-21 |
| 1 SEK = | 0.0078 EEK | 127.831 SEK = | 1 EEK | 2024-04-20 |
| 1 SEK = | 0.0078 EEK | 128.2515 SEK = | 1 EEK | 2024-04-19 |
| 1 SEK = | 0.0078 EEK | 127.5909 SEK = | 1 EEK | 2024-04-18 |
| 1 SEK = | 0.0078 EEK | 128.1848 SEK = | 1 EEK | 2024-04-17 |
| 1 SEK = | 0.0078 EEK | 128.1613 SEK = | 1 EEK | 2024-04-16 |
| 1 SEK = | 0.0079 EEK | 127.1482 SEK = | 1 EEK | 2024-04-15 |
| 1 SEK = | 0.0079 EEK | 127.3883 SEK = | 1 EEK | 2024-04-14 |
| 1 SEK = | 0.0079 EEK | 127.3883 SEK = | 1 EEK | 2024-04-13 |
| 1 SEK = | 0.0079 EEK | 126.8097 SEK = | 1 EEK | 2024-04-12 |
| 1 SEK = | 0.008 EEK | 125.6958 SEK = | 1 EEK | 2024-04-11 |
| 1 SEK = | 0.0081 EEK | 123.4691 SEK = | 1 EEK | 2024-04-10 |
| 1 SEK = | 0.0081 EEK | 123.4445 SEK = | 1 EEK | 2024-04-09 |
| 1 SEK = | 0.0081 EEK | 124.1777 SEK = | 1 EEK | 2024-04-08 |
| 1 SEK = | 0.008 EEK | 125.0597 SEK = | 1 EEK | 2024-04-07 |
| 1 SEK = | 0.008 EEK | 125.0597 SEK = | 1 EEK | 2024-04-06 |
| 1 SEK = | 0.008 EEK | 124.706 SEK = | 1 EEK | 2024-04-05 |
| 1 SEK = | 0.0081 EEK | 124.1157 SEK = | 1 EEK | 2024-04-04 |
| 1 SEK = | 0.0079 EEK | 125.9007 SEK = | 1 EEK | 2024-04-03 |
| 1 SEK = | 0.0079 EEK | 126.149 SEK = | 1 EEK | 2024-04-02 |
| 1 SEK = | 0.008 EEK | 125.1218 SEK = | 1 EEK | 2024-04-01 |
| 1 SEK = | 0.008 EEK | 124.8313 SEK = | 1 EEK | 2024-03-31 |
| 1 SEK = | 0.008 EEK | 124.8313 SEK = | 1 EEK | 2024-03-30 |
| 1 SEK = | 0.008 EEK | 125.2331 SEK = | 1 EEK | 2024-03-29 |
| 1 SEK = | 0.008 EEK | 125.4931 SEK = | 1 EEK | 2024-03-28 |
| 1 SEK = | 0.0081 EEK | 124.1602 SEK = | 1 EEK | 2024-03-27 |
| 1 SEK = | 0.0081 EEK | 123.53 SEK = | 1 EEK | 2024-03-26 |
| 1 SEK = | 0.0081 EEK | 123.9974 SEK = | 1 EEK | 2024-03-25 |
| 1 SEK = | 0.0081 EEK | 123.7818 SEK = | 1 EEK | 2024-03-24 |
| 1 SEK = | 0.0081 EEK | 123.7818 SEK = | 1 EEK | 2024-03-23 |
| 1 SEK = | 0.0081 EEK | 123.6542 SEK = | 1 EEK | 2024-03-22 |
| 1 SEK = | 0.0082 EEK | 121.7473 SEK = | 1 EEK | 2024-03-21 |
| 1 SEK = | 0.0081 EEK | 122.8448 SEK = | 1 EEK | 2024-03-20 |
| 1 SEK = | 0.0081 EEK | 122.9163 SEK = | 1 EEK | 2024-03-19 |
| 1 SEK = | 0.0082 EEK | 121.5927 SEK = | 1 EEK | 2024-03-18 |
| 1 SEK = | 0.0082 EEK | 121.3198 SEK = | 1 EEK | 2024-03-17 |
| 1 SEK = | 0.0082 EEK | 121.3198 SEK = | 1 EEK | 2024-03-16 |
| 1 SEK = | 0.0083 EEK | 121.0761 SEK = | 1 EEK | 2024-03-15 |
| 1 SEK = | 0.0083 EEK | 119.9529 SEK = | 1 EEK | 2024-03-14 |
| 1 SEK = | 0.0083 EEK | 120.1356 SEK = | 1 EEK | 2024-03-13 |
| 1 SEK = | 0.0084 EEK | 119.6905 SEK = | 1 EEK | 2024-03-12 |
| 1 SEK = | 0.0083 EEK | 119.8779 SEK = | 1 EEK | 2024-03-11 |
| 1 SEK = | 0.0083 EEK | 121.0106 SEK = | 1 EEK | 2024-03-10 |
| 1 SEK = | 0.0083 EEK | 121.0106 SEK = | 1 EEK | 2024-03-09 |
| 1 SEK = | 0.0084 EEK | 119.5991 SEK = | 1 EEK | 2024-03-08 |
| 1 SEK = | 0.0083 EEK | 120.4144 SEK = | 1 EEK | 2024-03-07 |
| 1 SEK = | 0.0082 EEK | 121.4474 SEK = | 1 EEK | 2024-03-06 |
| 1 SEK = | 0.0082 EEK | 121.7578 SEK = | 1 EEK | 2024-03-05 |
| 1 SEK = | 0.0083 EEK | 121.0668 SEK = | 1 EEK | 2024-03-04 |
| 1 SEK = | 0.0082 EEK | 121.3432 SEK = | 1 EEK | 2024-03-03 |
| 1 SEK = | 0.0082 EEK | 121.3432 SEK = | 1 EEK | 2024-03-02 |
| 1 SEK = | 0.0083 EEK | 121.1933 SEK = | 1 EEK | 2024-03-01 |
| 1 SEK = | 0.0083 EEK | 121.1453 SEK = | 1 EEK | 2024-02-29 |
| 1 SEK = | 0.0082 EEK | 121.2753 SEK = | 1 EEK | 2024-02-28 |
| 1 SEK = | 0.0083 EEK | 120.5783 SEK = | 1 EEK | 2024-02-27 |
| 1 SEK = | 0.0083 EEK | 120.5467 SEK = | 1 EEK | 2024-02-26 |
| 1 SEK = | 0.0083 EEK | 120.5608 SEK = | 1 EEK | 2024-02-25 |
| 1 SEK = | 0.0083 EEK | 120.5608 SEK = | 1 EEK | 2024-02-24 |
| 1 SEK = | 0.0083 EEK | 120.945 SEK = | 1 EEK | 2024-02-23 |
| 1 SEK = | 0.0083 EEK | 120.5432 SEK = | 1 EEK | 2024-02-22 |
| 1 SEK = | 0.0082 EEK | 121.5857 SEK = | 1 EEK | 2024-02-21 |
| 1 SEK = | 0.0082 EEK | 121.6758 SEK = | 1 EEK | 2024-02-20 |
| 1 SEK = | 0.0082 EEK | 122.2111 SEK = | 1 EEK | 2024-02-19 |
| 1 SEK = | 0.0082 EEK | 122.5157 SEK = | 1 EEK | 2024-02-18 |
| 1 SEK = | 0.0082 EEK | 122.5157 SEK = | 1 EEK | 2024-02-17 |
| 1 SEK = | 0.0082 EEK | 122.3587 SEK = | 1 EEK | 2024-02-16 |
| 1 SEK = | 0.0081 EEK | 122.9057 SEK = | 1 EEK | 2024-02-15 |
| 1 SEK = | 0.0081 EEK | 123.872 SEK = | 1 EEK | 2024-02-14 |
| 1 SEK = | 0.0082 EEK | 122.1842 SEK = | 1 EEK | 2024-02-13 |
| 1 SEK = | 0.0082 EEK | 122.087 SEK = | 1 EEK | 2024-02-12 |
| 1 SEK = | 0.0081 EEK | 123.3145 SEK = | 1 EEK | 2024-02-11 |
| 1 SEK = | 0.0081 EEK | 123.3145 SEK = | 1 EEK | 2024-02-10 |
| 1 SEK = | 0.0081 EEK | 122.7288 SEK = | 1 EEK | 2024-02-09 |
| 1 SEK = | 0.0082 EEK | 122.5414 SEK = | 1 EEK | 2024-02-08 |
| 1 SEK = | 0.0081 EEK | 122.9209 SEK = | 1 EEK | 2024-02-07 |
| 1 SEK = | 0.008 EEK | 124.3452 SEK = | 1 EEK | 2024-02-06 |
| 1 SEK = | 0.0081 EEK | 123.7982 SEK = | 1 EEK | 2024-02-05 |
| 1 SEK = | 0.0081 EEK | 123.8756 SEK = | 1 EEK | 2024-02-04 |
| 1 SEK = | 0.0081 EEK | 123.8756 SEK = | 1 EEK | 2024-02-03 |
| 1 SEK = | 0.0082 EEK | 121.4592 SEK = | 1 EEK | 2024-02-02 |
| 1 SEK = | 0.0082 EEK | 122.552 SEK = | 1 EEK | 2024-02-01 |
| 1 SEK = | 0.0082 EEK | 121.9804 SEK = | 1 EEK | 2024-01-31 |
| 1 SEK = | 0.0082 EEK | 121.8117 SEK = | 1 EEK | 2024-01-30 |
| 1 SEK = | 0.0082 EEK | 122.6726 SEK = | 1 EEK | 2024-01-29 |
| 1 SEK = | 0.0082 EEK | 122.3458 SEK = | 1 EEK | 2024-01-28 |
| 1 SEK = | 0.0082 EEK | 122.3458 SEK = | 1 EEK | 2024-01-27 |
| 1 SEK = | 0.0082 EEK | 122.1151 SEK = | 1 EEK | 2024-01-26 |
| 1 SEK = | 0.0082 EEK | 121.9558 SEK = | 1 EEK | 2024-01-25 |
| 1 SEK = | 0.0082 EEK | 122.2217 SEK = | 1 EEK | 2024-01-24 |
| 1 SEK = | 0.0082 EEK | 122.4032 SEK = | 1 EEK | 2024-01-23 |
| 1 SEK = | 0.0082 EEK | 122.3482 SEK = | 1 EEK | 2024-01-22 |
| 1 SEK = | 0.0082 EEK | 122.5754 SEK = | 1 EEK | 2024-01-21 |
| 1 SEK = | 0.0082 EEK | 122.5754 SEK = | 1 EEK | 2024-01-20 |
| 1 SEK = | 0.0082 EEK | 122.4981 SEK = | 1 EEK | 2024-01-19 |
| 1 SEK = | 0.0082 EEK | 122.265 SEK = | 1 EEK | 2024-01-18 |
| 1 SEK = | 0.0082 EEK | 122.4993 SEK = | 1 EEK | 2024-01-17 |
| 1 SEK = | 0.0082 EEK | 122.0671 SEK = | 1 EEK | 2024-01-16 |
| 1 SEK = | 0.0083 EEK | 120.651 SEK = | 1 EEK | 2024-01-15 |
| 1 SEK = | 0.0084 EEK | 119.5136 SEK = | 1 EEK | 2024-01-14 |
| 1 SEK = | 0.0084 EEK | 119.5136 SEK = | 1 EEK | 2024-01-13 |
| 1 SEK = | 0.0083 EEK | 120.3312 SEK = | 1 EEK | 2024-01-12 |
| 1 SEK = | 0.0084 EEK | 119.6296 SEK = | 1 EEK | 2024-01-11 |
| 1 SEK = | 0.0083 EEK | 119.8592 SEK = | 1 EEK | 2024-01-10 |
| 1 SEK = | 0.0083 EEK | 120.0747 SEK = | 1 EEK | 2024-01-09 |
| 1 SEK = | 0.0083 EEK | 120.3663 SEK = | 1 EEK | 2024-01-08 |
| 1 SEK = | 0.0083 EEK | 120.0981 SEK = | 1 EEK | 2024-01-07 |
| 1 SEK = | 0.0083 EEK | 120.0981 SEK = | 1 EEK | 2024-01-06 |
| 1 SEK = | 0.0083 EEK | 120.4003 SEK = | 1 EEK | 2024-01-05 |
| 1 SEK = | 0.0083 EEK | 119.865 SEK = | 1 EEK | 2024-01-04 |
| 1 SEK = | 0.0083 EEK | 119.865 SEK = | 1 EEK | 2024-01-03 |
| 1 SEK = | 0.0085 EEK | 118.1573 SEK = | 1 EEK | 2024-01-02 |
| 1 SEK = | 0.0085 EEK | 118.1655 SEK = | 1 EEK | 2024-01-01 |
| 1 SEK = | 0.0085 EEK | 117.9827 SEK = | 1 EEK | 2023-12-31 |
| 1 SEK = | 0.0085 EEK | 117.9827 SEK = | 1 EEK | 2023-12-30 |
| 1 SEK = | 0.0085 EEK | 117.2355 SEK = | 1 EEK | 2023-12-29 |
| 1 SEK = | 0.0086 EEK | 116.2127 SEK = | 1 EEK | 2023-12-28 |
| 1 SEK = | 0.0086 EEK | 116.8989 SEK = | 1 EEK | 2023-12-27 |
| 1 SEK = | 0.0085 EEK | 117.5669 SEK = | 1 EEK | 2023-12-26 |
| 1 SEK = | 0.0085 EEK | 117.3374 SEK = | 1 EEK | 2023-12-25 |
| 1 SEK = | 0.0085 EEK | 117.2237 SEK = | 1 EEK | 2023-12-24 |
| 1 SEK = | 0.0085 EEK | 117.2038 SEK = | 1 EEK | 2023-12-23 |
| 1 SEK = | 0.0085 EEK | 117.6278 SEK = | 1 EEK | 2023-12-22 |
| 1 SEK = | 0.0084 EEK | 119.072 SEK = | 1 EEK | 2023-12-21 |
| 1 SEK = | 0.0084 EEK | 119.0357 SEK = | 1 EEK | 2023-12-20 |
| 1 SEK = | 0.0084 EEK | 119.7479 SEK = | 1 EEK | 2023-12-19 |
| 1 SEK = | 0.0083 EEK | 119.988 SEK = | 1 EEK | 2023-12-18 |
| 1 SEK = | 0.0084 EEK | 119.3578 SEK = | 1 EEK | 2023-12-17 |
| 1 SEK = | 0.0084 EEK | 119.3578 SEK = | 1 EEK | 2023-12-16 |
| 1 SEK = | 0.0084 EEK | 119.7256 SEK = | 1 EEK | 2023-12-15 |
| 1 SEK = | 0.0083 EEK | 120.159 SEK = | 1 EEK | 2023-12-14 |
| 1 SEK = | 0.0082 EEK | 122.504 SEK = | 1 EEK | 2023-12-13 |
| 1 SEK = | 0.0082 EEK | 122.2709 SEK = | 1 EEK | 2023-12-12 |
| 1 SEK = | 0.0082 EEK | 122.5578 SEK = | 1 EEK | 2023-12-11 |
| 1 SEK = | 0.0082 EEK | 122.5988 SEK = | 1 EEK | 2023-12-10 |
| 1 SEK = | 0.0082 EEK | 122.5988 SEK = | 1 EEK | 2023-12-09 |
| 1 SEK = | 0.0082 EEK | 122.0155 SEK = | 1 EEK | 2023-12-08 |
| 1 SEK = | 0.0082 EEK | 122.5122 SEK = | 1 EEK | 2023-12-07 |
| 1 SEK = | 0.0081 EEK | 122.8167 SEK = | 1 EEK | 2023-12-06 |
| 1 SEK = | 0.0082 EEK | 122.3552 SEK = | 1 EEK | 2023-12-05 |
| 1 SEK = | 0.0082 EEK | 122.0811 SEK = | 1 EEK | 2023-12-04 |
| 1 SEK = | 0.0082 EEK | 122.1877 SEK = | 1 EEK | 2023-12-03 |
| 1 SEK = | 0.0082 EEK | 122.1877 SEK = | 1 EEK | 2023-12-02 |
| 1 SEK = | 0.0082 EEK | 122.4044 SEK = | 1 EEK | 2023-12-01 |
| 1 SEK = | 0.0082 EEK | 122.4021 SEK = | 1 EEK | 2023-11-30 |
| 1 SEK = | 0.0082 EEK | 121.342 SEK = | 1 EEK | 2023-11-29 |
| 1 SEK = | 0.0082 EEK | 122.1291 SEK = | 1 EEK | 2023-11-28 |
| 1 SEK = | 0.0082 EEK | 121.9734 SEK = | 1 EEK | 2023-11-27 |
| 1 SEK = | 0.0082 EEK | 122.2908 SEK = | 1 EEK | 2023-11-26 |
| 1 SEK = | 0.0082 EEK | 122.2908 SEK = | 1 EEK | 2023-11-25 |
| 1 SEK = | 0.0081 EEK | 122.7862 SEK = | 1 EEK | 2023-11-24 |
| 1 SEK = | 0.0082 EEK | 122.6914 SEK = | 1 EEK | 2023-11-23 |