Last Year History for SEK/GBP
| SEK | GBP | SEK | GBP | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0727 GBP | 13.7613 SEK = | 1 GBP | 2024-04-28 |
| 1 SEK = | 0.0735 GBP | 13.5986 SEK = | 1 GBP | 2024-04-27 |
| 1 SEK = | 0.0734 GBP | 13.6219 SEK = | 1 GBP | 2024-04-26 |
| 1 SEK = | 0.0736 GBP | 13.5798 SEK = | 1 GBP | 2024-04-25 |
| 1 SEK = | 0.0741 GBP | 13.504 SEK = | 1 GBP | 2024-04-24 |
| 1 SEK = | 0.0743 GBP | 13.456 SEK = | 1 GBP | 2024-04-23 |
| 1 SEK = | 0.0742 GBP | 13.4702 SEK = | 1 GBP | 2024-04-22 |
| 1 SEK = | 0.0741 GBP | 13.499 SEK = | 1 GBP | 2024-04-21 |
| 1 SEK = | 0.0741 GBP | 13.4985 SEK = | 1 GBP | 2024-04-20 |
| 1 SEK = | 0.0733 GBP | 13.6366 SEK = | 1 GBP | 2024-04-19 |
| 1 SEK = | 0.0736 GBP | 13.5866 SEK = | 1 GBP | 2024-04-18 |
| 1 SEK = | 0.0733 GBP | 13.6431 SEK = | 1 GBP | 2024-04-17 |
| 1 SEK = | 0.0734 GBP | 13.6248 SEK = | 1 GBP | 2024-04-16 |
| 1 SEK = | 0.0738 GBP | 13.5532 SEK = | 1 GBP | 2024-04-15 |
| 1 SEK = | 0.0738 GBP | 13.548 SEK = | 1 GBP | 2024-04-14 |
| 1 SEK = | 0.0738 GBP | 13.548 SEK = | 1 GBP | 2024-04-13 |
| 1 SEK = | 0.0739 GBP | 13.5306 SEK = | 1 GBP | 2024-04-12 |
| 1 SEK = | 0.0743 GBP | 13.4516 SEK = | 1 GBP | 2024-04-11 |
| 1 SEK = | 0.0747 GBP | 13.3848 SEK = | 1 GBP | 2024-04-10 |
| 1 SEK = | 0.0748 GBP | 13.3638 SEK = | 1 GBP | 2024-04-09 |
| 1 SEK = | 0.0747 GBP | 13.386 SEK = | 1 GBP | 2024-04-08 |
| 1 SEK = | 0.0741 GBP | 13.4936 SEK = | 1 GBP | 2024-04-07 |
| 1 SEK = | 0.0741 GBP | 13.4936 SEK = | 1 GBP | 2024-04-06 |
| 1 SEK = | 0.0743 GBP | 13.4506 SEK = | 1 GBP | 2024-04-05 |
| 1 SEK = | 0.0745 GBP | 13.4208 SEK = | 1 GBP | 2024-04-04 |
| 1 SEK = | 0.074 GBP | 13.5142 SEK = | 1 GBP | 2024-04-03 |
| 1 SEK = | 0.0739 GBP | 13.5368 SEK = | 1 GBP | 2024-04-02 |
| 1 SEK = | 0.0742 GBP | 13.4814 SEK = | 1 GBP | 2024-04-01 |
| 1 SEK = | 0.0743 GBP | 13.4535 SEK = | 1 GBP | 2024-03-31 |
| 1 SEK = | 0.0743 GBP | 13.4562 SEK = | 1 GBP | 2024-03-30 |
| 1 SEK = | 0.0741 GBP | 13.4887 SEK = | 1 GBP | 2024-03-29 |
| 1 SEK = | 0.0741 GBP | 13.492 SEK = | 1 GBP | 2024-03-28 |
| 1 SEK = | 0.0747 GBP | 13.3849 SEK = | 1 GBP | 2024-03-27 |
| 1 SEK = | 0.0749 GBP | 13.3458 SEK = | 1 GBP | 2024-03-26 |
| 1 SEK = | 0.0749 GBP | 13.3541 SEK = | 1 GBP | 2024-03-25 |
| 1 SEK = | 0.0751 GBP | 13.3166 SEK = | 1 GBP | 2024-03-24 |
| 1 SEK = | 0.0751 GBP | 13.3166 SEK = | 1 GBP | 2024-03-23 |
| 1 SEK = | 0.0753 GBP | 13.2886 SEK = | 1 GBP | 2024-03-22 |
| 1 SEK = | 0.0753 GBP | 13.2752 SEK = | 1 GBP | 2024-03-21 |
| 1 SEK = | 0.0751 GBP | 13.3117 SEK = | 1 GBP | 2024-03-20 |
| 1 SEK = | 0.0752 GBP | 13.2973 SEK = | 1 GBP | 2024-03-19 |
| 1 SEK = | 0.0756 GBP | 13.2194 SEK = | 1 GBP | 2024-03-18 |
| 1 SEK = | 0.0758 GBP | 13.1864 SEK = | 1 GBP | 2024-03-17 |
| 1 SEK = | 0.0758 GBP | 13.1864 SEK = | 1 GBP | 2024-03-16 |
| 1 SEK = | 0.0759 GBP | 13.1815 SEK = | 1 GBP | 2024-03-15 |
| 1 SEK = | 0.0762 GBP | 13.1236 SEK = | 1 GBP | 2024-03-14 |
| 1 SEK = | 0.0763 GBP | 13.1047 SEK = | 1 GBP | 2024-03-13 |
| 1 SEK = | 0.0765 GBP | 13.0694 SEK = | 1 GBP | 2024-03-12 |
| 1 SEK = | 0.0761 GBP | 13.1436 SEK = | 1 GBP | 2024-03-11 |
| 1 SEK = | 0.0753 GBP | 13.284 SEK = | 1 GBP | 2024-03-10 |
| 1 SEK = | 0.0753 GBP | 13.284 SEK = | 1 GBP | 2024-03-09 |
| 1 SEK = | 0.0763 GBP | 13.1073 SEK = | 1 GBP | 2024-03-08 |
| 1 SEK = | 0.0762 GBP | 13.1171 SEK = | 1 GBP | 2024-03-07 |
| 1 SEK = | 0.0758 GBP | 13.1898 SEK = | 1 GBP | 2024-03-06 |
| 1 SEK = | 0.0758 GBP | 13.1862 SEK = | 1 GBP | 2024-03-05 |
| 1 SEK = | 0.0763 GBP | 13.1019 SEK = | 1 GBP | 2024-03-04 |
| 1 SEK = | 0.0763 GBP | 13.1123 SEK = | 1 GBP | 2024-03-03 |
| 1 SEK = | 0.0763 GBP | 13.1123 SEK = | 1 GBP | 2024-03-02 |
| 1 SEK = | 0.0765 GBP | 13.0681 SEK = | 1 GBP | 2024-03-01 |
| 1 SEK = | 0.0764 GBP | 13.0918 SEK = | 1 GBP | 2024-02-29 |
| 1 SEK = | 0.0763 GBP | 13.0987 SEK = | 1 GBP | 2024-02-28 |
| 1 SEK = | 0.0766 GBP | 13.0563 SEK = | 1 GBP | 2024-02-27 |
| 1 SEK = | 0.0766 GBP | 13.0491 SEK = | 1 GBP | 2024-02-26 |
| 1 SEK = | 0.0766 GBP | 13.0504 SEK = | 1 GBP | 2024-02-25 |
| 1 SEK = | 0.0766 GBP | 13.0504 SEK = | 1 GBP | 2024-02-24 |
| 1 SEK = | 0.0764 GBP | 13.0871 SEK = | 1 GBP | 2024-02-23 |
| 1 SEK = | 0.0766 GBP | 13.0488 SEK = | 1 GBP | 2024-02-22 |
| 1 SEK = | 0.0763 GBP | 13.1013 SEK = | 1 GBP | 2024-02-21 |
| 1 SEK = | 0.0763 GBP | 13.0999 SEK = | 1 GBP | 2024-02-20 |
| 1 SEK = | 0.076 GBP | 13.1639 SEK = | 1 GBP | 2024-02-19 |
| 1 SEK = | 0.0759 GBP | 13.1814 SEK = | 1 GBP | 2024-02-18 |
| 1 SEK = | 0.0759 GBP | 13.1814 SEK = | 1 GBP | 2024-02-17 |
| 1 SEK = | 0.076 GBP | 13.1505 SEK = | 1 GBP | 2024-02-16 |
| 1 SEK = | 0.0759 GBP | 13.1758 SEK = | 1 GBP | 2024-02-15 |
| 1 SEK = | 0.0754 GBP | 13.2713 SEK = | 1 GBP | 2024-02-14 |
| 1 SEK = | 0.0757 GBP | 13.215 SEK = | 1 GBP | 2024-02-13 |
| 1 SEK = | 0.076 GBP | 13.1565 SEK = | 1 GBP | 2024-02-12 |
| 1 SEK = | 0.0752 GBP | 13.2958 SEK = | 1 GBP | 2024-02-11 |
| 1 SEK = | 0.0752 GBP | 13.2958 SEK = | 1 GBP | 2024-02-10 |
| 1 SEK = | 0.0757 GBP | 13.208 SEK = | 1 GBP | 2024-02-09 |
| 1 SEK = | 0.0757 GBP | 13.2054 SEK = | 1 GBP | 2024-02-08 |
| 1 SEK = | 0.0755 GBP | 13.252 SEK = | 1 GBP | 2024-02-07 |
| 1 SEK = | 0.0751 GBP | 13.3109 SEK = | 1 GBP | 2024-02-06 |
| 1 SEK = | 0.0751 GBP | 13.3123 SEK = | 1 GBP | 2024-02-05 |
| 1 SEK = | 0.0748 GBP | 13.3605 SEK = | 1 GBP | 2024-02-04 |
| 1 SEK = | 0.0748 GBP | 13.3605 SEK = | 1 GBP | 2024-02-03 |
| 1 SEK = | 0.0755 GBP | 13.2366 SEK = | 1 GBP | 2024-02-02 |
| 1 SEK = | 0.0757 GBP | 13.2166 SEK = | 1 GBP | 2024-02-01 |
| 1 SEK = | 0.0758 GBP | 13.1948 SEK = | 1 GBP | 2024-01-31 |
| 1 SEK = | 0.0758 GBP | 13.1869 SEK = | 1 GBP | 2024-01-30 |
| 1 SEK = | 0.0752 GBP | 13.3064 SEK = | 1 GBP | 2024-01-29 |
| 1 SEK = | 0.0753 GBP | 13.2749 SEK = | 1 GBP | 2024-01-28 |
| 1 SEK = | 0.0753 GBP | 13.2749 SEK = | 1 GBP | 2024-01-27 |
| 1 SEK = | 0.0753 GBP | 13.2744 SEK = | 1 GBP | 2024-01-26 |
| 1 SEK = | 0.0754 GBP | 13.2601 SEK = | 1 GBP | 2024-01-25 |
| 1 SEK = | 0.0751 GBP | 13.3077 SEK = | 1 GBP | 2024-01-24 |
| 1 SEK = | 0.0753 GBP | 13.2827 SEK = | 1 GBP | 2024-01-23 |
| 1 SEK = | 0.0754 GBP | 13.2658 SEK = | 1 GBP | 2024-01-22 |
| 1 SEK = | 0.0752 GBP | 13.2946 SEK = | 1 GBP | 2024-01-21 |
| 1 SEK = | 0.0752 GBP | 13.2946 SEK = | 1 GBP | 2024-01-20 |
| 1 SEK = | 0.0753 GBP | 13.2873 SEK = | 1 GBP | 2024-01-19 |
| 1 SEK = | 0.0756 GBP | 13.2318 SEK = | 1 GBP | 2024-01-18 |
| 1 SEK = | 0.0756 GBP | 13.2193 SEK = | 1 GBP | 2024-01-17 |
| 1 SEK = | 0.0754 GBP | 13.265 SEK = | 1 GBP | 2024-01-16 |
| 1 SEK = | 0.0762 GBP | 13.1317 SEK = | 1 GBP | 2024-01-15 |
| 1 SEK = | 0.0769 GBP | 13.0054 SEK = | 1 GBP | 2024-01-14 |
| 1 SEK = | 0.0769 GBP | 13.0084 SEK = | 1 GBP | 2024-01-13 |
| 1 SEK = | 0.0763 GBP | 13.111 SEK = | 1 GBP | 2024-01-12 |
| 1 SEK = | 0.0769 GBP | 13.0097 SEK = | 1 GBP | 2024-01-11 |
| 1 SEK = | 0.0769 GBP | 13.005 SEK = | 1 GBP | 2024-01-10 |
| 1 SEK = | 0.0765 GBP | 13.0673 SEK = | 1 GBP | 2024-01-09 |
| 1 SEK = | 0.0765 GBP | 13.0676 SEK = | 1 GBP | 2024-01-08 |
| 1 SEK = | 0.0766 GBP | 13.0474 SEK = | 1 GBP | 2024-01-07 |
| 1 SEK = | 0.0766 GBP | 13.0474 SEK = | 1 GBP | 2024-01-06 |
| 1 SEK = | 0.0767 GBP | 13.0348 SEK = | 1 GBP | 2024-01-05 |
| 1 SEK = | 0.0772 GBP | 12.9614 SEK = | 1 GBP | 2024-01-04 |
| 1 SEK = | 0.0774 GBP | 12.9145 SEK = | 1 GBP | 2024-01-03 |
| 1 SEK = | 0.0779 GBP | 12.8432 SEK = | 1 GBP | 2024-01-02 |
| 1 SEK = | 0.0779 GBP | 12.8425 SEK = | 1 GBP | 2024-01-01 |
| 1 SEK = | 0.0779 GBP | 12.8328 SEK = | 1 GBP | 2023-12-31 |
| 1 SEK = | 0.0779 GBP | 12.8328 SEK = | 1 GBP | 2023-12-30 |
| 1 SEK = | 0.0785 GBP | 12.7455 SEK = | 1 GBP | 2023-12-29 |
| 1 SEK = | 0.0787 GBP | 12.7008 SEK = | 1 GBP | 2023-12-28 |
| 1 SEK = | 0.0787 GBP | 12.7008 SEK = | 1 GBP | 2023-12-27 |
| 1 SEK = | 0.0785 GBP | 12.7385 SEK = | 1 GBP | 2023-12-26 |
| 1 SEK = | 0.0788 GBP | 12.6979 SEK = | 1 GBP | 2023-12-25 |
| 1 SEK = | 0.0787 GBP | 12.7092 SEK = | 1 GBP | 2023-12-24 |
| 1 SEK = | 0.0787 GBP | 12.707 SEK = | 1 GBP | 2023-12-23 |
| 1 SEK = | 0.0785 GBP | 12.7381 SEK = | 1 GBP | 2023-12-22 |
| 1 SEK = | 0.0778 GBP | 12.8502 SEK = | 1 GBP | 2023-12-21 |
| 1 SEK = | 0.0773 GBP | 12.9371 SEK = | 1 GBP | 2023-12-20 |
| 1 SEK = | 0.0773 GBP | 12.9323 SEK = | 1 GBP | 2023-12-19 |
| 1 SEK = | 0.077 GBP | 12.9843 SEK = | 1 GBP | 2023-12-18 |
| 1 SEK = | 0.0773 GBP | 12.9303 SEK = | 1 GBP | 2023-12-17 |
| 1 SEK = | 0.0773 GBP | 12.9303 SEK = | 1 GBP | 2023-12-16 |
| 1 SEK = | 0.0767 GBP | 13.0443 SEK = | 1 GBP | 2023-12-15 |
| 1 SEK = | 0.0772 GBP | 12.9511 SEK = | 1 GBP | 2023-12-14 |
| 1 SEK = | 0.0761 GBP | 13.14 SEK = | 1 GBP | 2023-12-13 |
| 1 SEK = | 0.0763 GBP | 13.1072 SEK = | 1 GBP | 2023-12-12 |
| 1 SEK = | 0.0762 GBP | 13.1303 SEK = | 1 GBP | 2023-12-11 |
| 1 SEK = | 0.0761 GBP | 13.1339 SEK = | 1 GBP | 2023-12-10 |
| 1 SEK = | 0.0761 GBP | 13.138 SEK = | 1 GBP | 2023-12-09 |
| 1 SEK = | 0.0762 GBP | 13.1166 SEK = | 1 GBP | 2023-12-08 |
| 1 SEK = | 0.0761 GBP | 13.1359 SEK = | 1 GBP | 2023-12-07 |
| 1 SEK = | 0.0757 GBP | 13.2034 SEK = | 1 GBP | 2023-12-06 |
| 1 SEK = | 0.0758 GBP | 13.1959 SEK = | 1 GBP | 2023-12-05 |
| 1 SEK = | 0.0755 GBP | 13.2464 SEK = | 1 GBP | 2023-12-04 |
| 1 SEK = | 0.0755 GBP | 13.2473 SEK = | 1 GBP | 2023-12-03 |
| 1 SEK = | 0.0755 GBP | 13.2473 SEK = | 1 GBP | 2023-12-02 |
| 1 SEK = | 0.0758 GBP | 13.1957 SEK = | 1 GBP | 2023-12-01 |
| 1 SEK = | 0.0754 GBP | 13.2647 SEK = | 1 GBP | 2023-11-30 |
| 1 SEK = | 0.076 GBP | 13.1525 SEK = | 1 GBP | 2023-11-29 |
| 1 SEK = | 0.0759 GBP | 13.167 SEK = | 1 GBP | 2023-11-28 |
| 1 SEK = | 0.0762 GBP | 13.1266 SEK = | 1 GBP | 2023-11-27 |
| 1 SEK = | 0.076 GBP | 13.1562 SEK = | 1 GBP | 2023-11-26 |
| 1 SEK = | 0.076 GBP | 13.1562 SEK = | 1 GBP | 2023-11-25 |
| 1 SEK = | 0.0761 GBP | 13.1379 SEK = | 1 GBP | 2023-11-24 |
| 1 SEK = | 0.0764 GBP | 13.0889 SEK = | 1 GBP | 2023-11-23 |
| 1 SEK = | 0.0763 GBP | 13.0983 SEK = | 1 GBP | 2023-11-22 |
| 1 SEK = | 0.0767 GBP | 13.0392 SEK = | 1 GBP | 2023-11-21 |
| 1 SEK = | 0.0767 GBP | 13.0427 SEK = | 1 GBP | 2023-11-20 |
| 1 SEK = | 0.0758 GBP | 13.1969 SEK = | 1 GBP | 2023-11-19 |
| 1 SEK = | 0.0758 GBP | 13.2001 SEK = | 1 GBP | 2023-11-18 |
| 1 SEK = | 0.0764 GBP | 13.0921 SEK = | 1 GBP | 2023-11-17 |
| 1 SEK = | 0.0762 GBP | 13.128 SEK = | 1 GBP | 2023-11-16 |
| 1 SEK = | 0.0759 GBP | 13.1784 SEK = | 1 GBP | 2023-11-15 |
| 1 SEK = | 0.0751 GBP | 13.317 SEK = | 1 GBP | 2023-11-14 |
| 1 SEK = | 0.0752 GBP | 13.2902 SEK = | 1 GBP | 2023-11-13 |
| 1 SEK = | 0.0751 GBP | 13.3215 SEK = | 1 GBP | 2023-11-12 |
| 1 SEK = | 0.0751 GBP | 13.3215 SEK = | 1 GBP | 2023-11-11 |
| 1 SEK = | 0.0751 GBP | 13.312 SEK = | 1 GBP | 2023-11-10 |
| 1 SEK = | 0.0749 GBP | 13.3584 SEK = | 1 GBP | 2023-11-09 |
| 1 SEK = | 0.0743 GBP | 13.4547 SEK = | 1 GBP | 2023-11-08 |
| 1 SEK = | 0.0741 GBP | 13.4896 SEK = | 1 GBP | 2023-11-07 |
| 1 SEK = | 0.0744 GBP | 13.4431 SEK = | 1 GBP | 2023-11-06 |
| 1 SEK = | 0.0743 GBP | 13.4676 SEK = | 1 GBP | 2023-11-05 |
| 1 SEK = | 0.0743 GBP | 13.4676 SEK = | 1 GBP | 2023-11-04 |
| 1 SEK = | 0.0742 GBP | 13.4852 SEK = | 1 GBP | 2023-11-03 |
| 1 SEK = | 0.0739 GBP | 13.5237 SEK = | 1 GBP | 2023-11-02 |
| 1 SEK = | 0.0735 GBP | 13.6084 SEK = | 1 GBP | 2023-11-01 |
| 1 SEK = | 0.0738 GBP | 13.543 SEK = | 1 GBP | 2023-10-31 |
| 1 SEK = | 0.074 GBP | 13.5174 SEK = | 1 GBP | 2023-10-30 |
| 1 SEK = | 0.0734 GBP | 13.617 SEK = | 1 GBP | 2023-10-29 |
| 1 SEK = | 0.0734 GBP | 13.617 SEK = | 1 GBP | 2023-10-28 |
| 1 SEK = | 0.0739 GBP | 13.531 SEK = | 1 GBP | 2023-10-27 |
| 1 SEK = | 0.0739 GBP | 13.5314 SEK = | 1 GBP | 2023-10-26 |
| 1 SEK = | 0.0736 GBP | 13.5829 SEK = | 1 GBP | 2023-10-25 |
| 1 SEK = | 0.0742 GBP | 13.4823 SEK = | 1 GBP | 2023-10-24 |
| 1 SEK = | 0.0745 GBP | 13.4286 SEK = | 1 GBP | 2023-10-23 |
| 1 SEK = | 0.075 GBP | 13.3373 SEK = | 1 GBP | 2023-10-22 |
| 1 SEK = | 0.075 GBP | 13.3373 SEK = | 1 GBP | 2023-10-21 |
| 1 SEK = | 0.075 GBP | 13.3311 SEK = | 1 GBP | 2023-10-20 |
| 1 SEK = | 0.0746 GBP | 13.4051 SEK = | 1 GBP | 2023-10-19 |
| 1 SEK = | 0.075 GBP | 13.327 SEK = | 1 GBP | 2023-10-18 |
| 1 SEK = | 0.0749 GBP | 13.3504 SEK = | 1 GBP | 2023-10-17 |
| 1 SEK = | 0.0751 GBP | 13.3147 SEK = | 1 GBP | 2023-10-16 |
| 1 SEK = | 0.0753 GBP | 13.2782 SEK = | 1 GBP | 2023-10-15 |
| 1 SEK = | 0.0753 GBP | 13.2782 SEK = | 1 GBP | 2023-10-14 |
| 1 SEK = | 0.0748 GBP | 13.3602 SEK = | 1 GBP | 2023-10-13 |
| 1 SEK = | 0.0746 GBP | 13.4008 SEK = | 1 GBP | 2023-10-12 |
| 1 SEK = | 0.0747 GBP | 13.3825 SEK = | 1 GBP | 2023-10-11 |
| 1 SEK = | 0.075 GBP | 13.3328 SEK = | 1 GBP | 2023-10-10 |
| 1 SEK = | 0.0744 GBP | 13.4377 SEK = | 1 GBP | 2023-10-09 |
| 1 SEK = | 0.0745 GBP | 13.4147 SEK = | 1 GBP | 2023-10-08 |
| 1 SEK = | 0.0745 GBP | 13.4147 SEK = | 1 GBP | 2023-10-07 |
| 1 SEK = | 0.0746 GBP | 13.4012 SEK = | 1 GBP | 2023-10-06 |
| 1 SEK = | 0.0746 GBP | 13.3992 SEK = | 1 GBP | 2023-10-05 |
| 1 SEK = | 0.0749 GBP | 13.3529 SEK = | 1 GBP | 2023-10-04 |
| 1 SEK = | 0.0748 GBP | 13.3738 SEK = | 1 GBP | 2023-10-03 |
| 1 SEK = | 0.0747 GBP | 13.3953 SEK = | 1 GBP | 2023-10-02 |
| 1 SEK = | 0.0751 GBP | 13.3189 SEK = | 1 GBP | 2023-10-01 |
| 1 SEK = | 0.0751 GBP | 13.3189 SEK = | 1 GBP | 2023-09-30 |
| 1 SEK = | 0.0757 GBP | 13.2083 SEK = | 1 GBP | 2023-09-29 |
| 1 SEK = | 0.0749 GBP | 13.3544 SEK = | 1 GBP | 2023-09-28 |
| 1 SEK = | 0.0748 GBP | 13.3769 SEK = | 1 GBP | 2023-09-27 |
| 1 SEK = | 0.0743 GBP | 13.4645 SEK = | 1 GBP | 2023-09-26 |
| 1 SEK = | 0.0739 GBP | 13.531 SEK = | 1 GBP | 2023-09-25 |
| 1 SEK = | 0.0734 GBP | 13.6305 SEK = | 1 GBP | 2023-09-24 |
| 1 SEK = | 0.0734 GBP | 13.6305 SEK = | 1 GBP | 2023-09-23 |
| 1 SEK = | 0.0727 GBP | 13.7544 SEK = | 1 GBP | 2023-09-22 |
| 1 SEK = | 0.0725 GBP | 13.788 SEK = | 1 GBP | 2023-09-21 |
| 1 SEK = | 0.0727 GBP | 13.7567 SEK = | 1 GBP | 2023-09-20 |
| 1 SEK = | 0.0726 GBP | 13.7696 SEK = | 1 GBP | 2023-09-19 |
| 1 SEK = | 0.072 GBP | 13.8911 SEK = | 1 GBP | 2023-09-18 |
| 1 SEK = | 0.0721 GBP | 13.8711 SEK = | 1 GBP | 2023-09-17 |
| 1 SEK = | 0.0721 GBP | 13.8711 SEK = | 1 GBP | 2023-09-16 |
| 1 SEK = | 0.0721 GBP | 13.864 SEK = | 1 GBP | 2023-09-15 |
| 1 SEK = | 0.0719 GBP | 13.9011 SEK = | 1 GBP | 2023-09-14 |
| 1 SEK = | 0.072 GBP | 13.8973 SEK = | 1 GBP | 2023-09-13 |
| 1 SEK = | 0.0721 GBP | 13.8651 SEK = | 1 GBP | 2023-09-12 |
| 1 SEK = | 0.0724 GBP | 13.8057 SEK = | 1 GBP | 2023-09-11 |
| 1 SEK = | 0.0721 GBP | 13.8701 SEK = | 1 GBP | 2023-09-10 |
| 1 SEK = | 0.0721 GBP | 13.8701 SEK = | 1 GBP | 2023-09-09 |
| 1 SEK = | 0.072 GBP | 13.8941 SEK = | 1 GBP | 2023-09-08 |
| 1 SEK = | 0.072 GBP | 13.8908 SEK = | 1 GBP | 2023-09-07 |
| 1 SEK = | 0.0716 GBP | 13.9597 SEK = | 1 GBP | 2023-09-06 |
| 1 SEK = | 0.0715 GBP | 13.9893 SEK = | 1 GBP | 2023-09-05 |
| 1 SEK = | 0.0721 GBP | 13.8712 SEK = | 1 GBP | 2023-09-04 |
| 1 SEK = | 0.072 GBP | 13.8937 SEK = | 1 GBP | 2023-09-03 |
| 1 SEK = | 0.072 GBP | 13.8937 SEK = | 1 GBP | 2023-09-02 |
| 1 SEK = | 0.072 GBP | 13.8909 SEK = | 1 GBP | 2023-09-01 |
| 1 SEK = | 0.072 GBP | 13.8847 SEK = | 1 GBP | 2023-08-31 |
| 1 SEK = | 0.0727 GBP | 13.7646 SEK = | 1 GBP | 2023-08-30 |
| 1 SEK = | 0.0723 GBP | 13.8323 SEK = | 1 GBP | 2023-08-29 |
| 1 SEK = | 0.072 GBP | 13.8851 SEK = | 1 GBP | 2023-08-28 |
| 1 SEK = | 0.0719 GBP | 13.9054 SEK = | 1 GBP | 2023-08-27 |
| 1 SEK = | 0.0719 GBP | 13.9054 SEK = | 1 GBP | 2023-08-26 |
| 1 SEK = | 0.072 GBP | 13.8849 SEK = | 1 GBP | 2023-08-25 |
| 1 SEK = | 0.0716 GBP | 13.9636 SEK = | 1 GBP | 2023-08-24 |
| 1 SEK = | 0.0713 GBP | 14.0224 SEK = | 1 GBP | 2023-08-23 |
| 1 SEK = | 0.072 GBP | 13.8959 SEK = | 1 GBP | 2023-08-22 |
| 1 SEK = | 0.0718 GBP | 13.9228 SEK = | 1 GBP | 2023-08-21 |
| 1 SEK = | 0.0716 GBP | 13.9623 SEK = | 1 GBP | 2023-08-20 |
| 1 SEK = | 0.0716 GBP | 13.9623 SEK = | 1 GBP | 2023-08-19 |
| 1 SEK = | 0.0716 GBP | 13.9708 SEK = | 1 GBP | 2023-08-18 |
| 1 SEK = | 0.0719 GBP | 13.9087 SEK = | 1 GBP | 2023-08-17 |
| 1 SEK = | 0.0726 GBP | 13.773 SEK = | 1 GBP | 2023-08-16 |
| 1 SEK = | 0.0728 GBP | 13.729 SEK = | 1 GBP | 2023-08-15 |
| 1 SEK = | 0.0729 GBP | 13.7195 SEK = | 1 GBP | 2023-08-14 |
| 1 SEK = | 0.0729 GBP | 13.7209 SEK = | 1 GBP | 2023-08-13 |
| 1 SEK = | 0.0729 GBP | 13.7209 SEK = | 1 GBP | 2023-08-12 |
| 1 SEK = | 0.0735 GBP | 13.6066 SEK = | 1 GBP | 2023-08-11 |
| 1 SEK = | 0.0739 GBP | 13.5402 SEK = | 1 GBP | 2023-08-10 |
| 1 SEK = | 0.0735 GBP | 13.5973 SEK = | 1 GBP | 2023-08-09 |
| 1 SEK = | 0.0734 GBP | 13.6327 SEK = | 1 GBP | 2023-08-08 |
| 1 SEK = | 0.0737 GBP | 13.566 SEK = | 1 GBP | 2023-08-07 |
| 1 SEK = | 0.0741 GBP | 13.4962 SEK = | 1 GBP | 2023-08-06 |
| 1 SEK = | 0.0741 GBP | 13.4962 SEK = | 1 GBP | 2023-08-05 |
| 1 SEK = | 0.0737 GBP | 13.5726 SEK = | 1 GBP | 2023-08-04 |
| 1 SEK = | 0.0733 GBP | 13.6506 SEK = | 1 GBP | 2023-08-03 |
| 1 SEK = | 0.0735 GBP | 13.6028 SEK = | 1 GBP | 2023-08-02 |
| 1 SEK = | 0.0735 GBP | 13.605 SEK = | 1 GBP | 2023-08-01 |
| 1 SEK = | 0.074 GBP | 13.5082 SEK = | 1 GBP | 2023-07-31 |
| 1 SEK = | 0.0738 GBP | 13.5479 SEK = | 1 GBP | 2023-07-30 |
| 1 SEK = | 0.0738 GBP | 13.5479 SEK = | 1 GBP | 2023-07-29 |
| 1 SEK = | 0.0741 GBP | 13.4868 SEK = | 1 GBP | 2023-07-28 |
| 1 SEK = | 0.0748 GBP | 13.3635 SEK = | 1 GBP | 2023-07-27 |
| 1 SEK = | 0.0745 GBP | 13.4191 SEK = | 1 GBP | 2023-07-26 |
| 1 SEK = | 0.075 GBP | 13.3344 SEK = | 1 GBP | 2023-07-25 |
| 1 SEK = | 0.0747 GBP | 13.3932 SEK = | 1 GBP | 2023-07-24 |
| 1 SEK = | 0.0748 GBP | 13.3656 SEK = | 1 GBP | 2023-07-23 |
| 1 SEK = | 0.0748 GBP | 13.3635 SEK = | 1 GBP | 2023-07-22 |
| 1 SEK = | 0.0748 GBP | 13.3747 SEK = | 1 GBP | 2023-07-21 |
| 1 SEK = | 0.0756 GBP | 13.2362 SEK = | 1 GBP | 2023-07-20 |
| 1 SEK = | 0.0748 GBP | 13.3742 SEK = | 1 GBP | 2023-07-19 |
| 1 SEK = | 0.0751 GBP | 13.3185 SEK = | 1 GBP | 2023-07-18 |
| 1 SEK = | 0.0746 GBP | 13.3964 SEK = | 1 GBP | 2023-07-17 |
| 1 SEK = | 0.0753 GBP | 13.2888 SEK = | 1 GBP | 2023-07-16 |
| 1 SEK = | 0.0747 GBP | 13.394 SEK = | 1 GBP | 2023-07-15 |
| 1 SEK = | 0.0743 GBP | 13.4508 SEK = | 1 GBP | 2023-07-14 |
| 1 SEK = | 0.0745 GBP | 13.4308 SEK = | 1 GBP | 2023-07-13 |
| 1 SEK = | 0.0727 GBP | 13.7526 SEK = | 1 GBP | 2023-07-12 |
| 1 SEK = | 0.0727 GBP | 13.7597 SEK = | 1 GBP | 2023-07-11 |
| 1 SEK = | 0.0719 GBP | 13.902 SEK = | 1 GBP | 2023-07-10 |
| 1 SEK = | 0.072 GBP | 13.8927 SEK = | 1 GBP | 2023-07-09 |
| 1 SEK = | 0.072 GBP | 13.8927 SEK = | 1 GBP | 2023-07-08 |
| 1 SEK = | 0.0718 GBP | 13.9213 SEK = | 1 GBP | 2023-07-07 |
| 1 SEK = | 0.0717 GBP | 13.9528 SEK = | 1 GBP | 2023-07-06 |
| 1 SEK = | 0.0725 GBP | 13.7878 SEK = | 1 GBP | 2023-07-05 |
| 1 SEK = | 0.0728 GBP | 13.7325 SEK = | 1 GBP | 2023-07-04 |
| 1 SEK = | 0.0726 GBP | 13.7671 SEK = | 1 GBP | 2023-07-03 |
| 1 SEK = | 0.073 GBP | 13.7068 SEK = | 1 GBP | 2023-07-02 |
| 1 SEK = | 0.073 GBP | 13.7068 SEK = | 1 GBP | 2023-07-01 |
| 1 SEK = | 0.0729 GBP | 13.7214 SEK = | 1 GBP | 2023-06-30 |
| 1 SEK = | 0.0733 GBP | 13.6496 SEK = | 1 GBP | 2023-06-29 |
| 1 SEK = | 0.073 GBP | 13.6959 SEK = | 1 GBP | 2023-06-28 |
| 1 SEK = | 0.0734 GBP | 13.6299 SEK = | 1 GBP | 2023-06-27 |
| 1 SEK = | 0.0734 GBP | 13.6251 SEK = | 1 GBP | 2023-06-26 |
| 1 SEK = | 0.074 GBP | 13.5119 SEK = | 1 GBP | 2023-06-25 |
| 1 SEK = | 0.0729 GBP | 13.7157 SEK = | 1 GBP | 2023-06-23 |
| 1 SEK = | 0.0735 GBP | 13.6046 SEK = | 1 GBP | 2023-06-22 |
| 1 SEK = | 0.0727 GBP | 13.7478 SEK = | 1 GBP | 2023-06-21 |
| 1 SEK = | 0.0727 GBP | 13.7583 SEK = | 1 GBP | 2023-06-20 |
| 1 SEK = | 0.0728 GBP | 13.7339 SEK = | 1 GBP | 2023-06-19 |
| 1 SEK = | 0.0732 GBP | 13.6613 SEK = | 1 GBP | 2023-06-18 |
| 1 SEK = | 0.0734 GBP | 13.6283 SEK = | 1 GBP | 2023-06-17 |
| 1 SEK = | 0.0738 GBP | 13.5539 SEK = | 1 GBP | 2023-06-16 |
| 1 SEK = | 0.0737 GBP | 13.5659 SEK = | 1 GBP | 2023-06-15 |
| 1 SEK = | 0.074 GBP | 13.5047 SEK = | 1 GBP | 2023-06-14 |
| 1 SEK = | 0.0741 GBP | 13.4895 SEK = | 1 GBP | 2023-06-13 |
| 1 SEK = | 0.0739 GBP | 13.5333 SEK = | 1 GBP | 2023-06-12 |
| 1 SEK = | 0.0735 GBP | 13.6085 SEK = | 1 GBP | 2023-06-11 |
| 1 SEK = | 0.0735 GBP | 13.6025 SEK = | 1 GBP | 2023-06-10 |
| 1 SEK = | 0.0735 GBP | 13.6085 SEK = | 1 GBP | 2023-06-09 |
| 1 SEK = | 0.0738 GBP | 13.5447 SEK = | 1 GBP | 2023-06-08 |
| 1 SEK = | 0.074 GBP | 13.5162 SEK = | 1 GBP | 2023-06-07 |
| 1 SEK = | 0.0741 GBP | 13.4909 SEK = | 1 GBP | 2023-06-06 |
| 1 SEK = | 0.0738 GBP | 13.5552 SEK = | 1 GBP | 2023-06-05 |
| 1 SEK = | 0.0744 GBP | 13.4483 SEK = | 1 GBP | 2023-06-04 |
| 1 SEK = | 0.0744 GBP | 13.4485 SEK = | 1 GBP | 2023-06-03 |
| 1 SEK = | 0.0745 GBP | 13.4266 SEK = | 1 GBP | 2023-06-02 |
| 1 SEK = | 0.0741 GBP | 13.4969 SEK = | 1 GBP | 2023-06-01 |
| 1 SEK = | 0.0737 GBP | 13.5717 SEK = | 1 GBP | 2023-05-31 |
| 1 SEK = | 0.0747 GBP | 13.3797 SEK = | 1 GBP | 2023-05-30 |
| 1 SEK = | 0.075 GBP | 13.3421 SEK = | 1 GBP | 2023-05-29 |
| 1 SEK = | 0.0749 GBP | 13.3496 SEK = | 1 GBP | 2023-05-28 |
| 1 SEK = | 0.0749 GBP | 13.3496 SEK = | 1 GBP | 2023-05-27 |
| 1 SEK = | 0.075 GBP | 13.3367 SEK = | 1 GBP | 2023-05-26 |
| 1 SEK = | 0.0754 GBP | 13.2544 SEK = | 1 GBP | 2023-05-25 |
| 1 SEK = | 0.0758 GBP | 13.194 SEK = | 1 GBP | 2023-05-24 |
| 1 SEK = | 0.0761 GBP | 13.1382 SEK = | 1 GBP | 2023-05-23 |
| 1 SEK = | 0.0765 GBP | 13.08 SEK = | 1 GBP | 2023-05-22 |
| 1 SEK = | 0.0757 GBP | 13.2106 SEK = | 1 GBP | 2023-05-21 |
| 1 SEK = | 0.0757 GBP | 13.2106 SEK = | 1 GBP | 2023-05-20 |
| 1 SEK = | 0.0763 GBP | 13.1046 SEK = | 1 GBP | 2023-05-19 |
| 1 SEK = | 0.0766 GBP | 13.0515 SEK = | 1 GBP | 2023-05-18 |
| 1 SEK = | 0.0769 GBP | 12.9983 SEK = | 1 GBP | 2023-05-17 |
| 1 SEK = | 0.0771 GBP | 12.9642 SEK = | 1 GBP | 2023-05-16 |
| 1 SEK = | 0.0773 GBP | 12.9381 SEK = | 1 GBP | 2023-05-15 |
| 1 SEK = | 0.0766 GBP | 13.0492 SEK = | 1 GBP | 2023-05-14 |
| 1 SEK = | 0.0766 GBP | 13.0589 SEK = | 1 GBP | 2023-05-13 |
| 1 SEK = | 0.0773 GBP | 12.9296 SEK = | 1 GBP | 2023-05-12 |
| 1 SEK = | 0.0775 GBP | 12.9002 SEK = | 1 GBP | 2023-05-11 |
| 1 SEK = | 0.0777 GBP | 12.8661 SEK = | 1 GBP | 2023-05-10 |
| 1 SEK = | 0.0779 GBP | 12.8372 SEK = | 1 GBP | 2023-05-09 |
| 1 SEK = | 0.0778 GBP | 12.8533 SEK = | 1 GBP | 2023-05-08 |
| 1 SEK = | 0.0774 GBP | 12.9159 SEK = | 1 GBP | 2023-05-07 |
| 1 SEK = | 0.0774 GBP | 12.9159 SEK = | 1 GBP | 2023-05-06 |
| 1 SEK = | 0.0777 GBP | 12.8637 SEK = | 1 GBP | 2023-05-05 |
| 1 SEK = | 0.0776 GBP | 12.8904 SEK = | 1 GBP | 2023-05-04 |
| 1 SEK = | 0.0778 GBP | 12.8505 SEK = | 1 GBP | 2023-05-03 |
| 1 SEK = | 0.0774 GBP | 12.9136 SEK = | 1 GBP | 2023-05-02 |
| 1 SEK = | 0.0775 GBP | 12.898 SEK = | 1 GBP | 2023-05-01 |
| 1 SEK = | 0.0775 GBP | 12.905 SEK = | 1 GBP | 2023-04-30 |
| 1 SEK = | 0.0775 GBP | 12.8993 SEK = | 1 GBP | 2023-04-29 |