Last Year History for SEK/GBP
| SEK | GBP | SEK | GBP | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0732 GBP | 13.6565 SEK = | 1 GBP | 2025-01-28 |
| 1 SEK = | 0.0733 GBP | 13.6463 SEK = | 1 GBP | 2025-01-27 |
| 1 SEK = | 0.073 GBP | 13.6951 SEK = | 1 GBP | 2025-01-25 |
| 1 SEK = | 0.0733 GBP | 13.646 SEK = | 1 GBP | 2025-01-23 |
| 1 SEK = | 0.0734 GBP | 13.6282 SEK = | 1 GBP | 2025-01-22 |
| 1 SEK = | 0.0728 GBP | 13.739 SEK = | 1 GBP | 2025-01-21 |
| 1 SEK = | 0.0726 GBP | 13.771 SEK = | 1 GBP | 2025-01-20 |
| 1 SEK = | 0.0734 GBP | 13.6227 SEK = | 1 GBP | 2025-01-17 |
| 1 SEK = | 0.0735 GBP | 13.6017 SEK = | 1 GBP | 2025-01-16 |
| 1 SEK = | 0.0731 GBP | 13.6799 SEK = | 1 GBP | 2025-01-15 |
| 1 SEK = | 0.0729 GBP | 13.7186 SEK = | 1 GBP | 2025-01-13 |
| 1 SEK = | 0.0729 GBP | 13.7103 SEK = | 1 GBP | 2025-01-12 |
| 1 SEK = | 0.0734 GBP | 13.623 SEK = | 1 GBP | 2025-01-11 |
| 1 SEK = | 0.0733 GBP | 13.6393 SEK = | 1 GBP | 2025-01-10 |
| 1 SEK = | 0.0739 GBP | 13.5397 SEK = | 1 GBP | 2025-01-07 |
| 1 SEK = | 0.0737 GBP | 13.56 SEK = | 1 GBP | 2025-01-06 |
| 1 SEK = | 0.0732 GBP | 13.6593 SEK = | 1 GBP | 2025-01-05 |
| 1 SEK = | 0.0733 GBP | 13.6489 SEK = | 1 GBP | 2025-01-03 |
| 1 SEK = | 0.0728 GBP | 13.7274 SEK = | 1 GBP | 2025-01-01 |
| 1 SEK = | 0.0731 GBP | 13.689 SEK = | 1 GBP | 2024-12-31 |
| 1 SEK = | 0.0734 GBP | 13.6265 SEK = | 1 GBP | 2024-12-30 |
| 1 SEK = | 0.0732 GBP | 13.6665 SEK = | 1 GBP | 2024-12-29 |
| 1 SEK = | 0.0729 GBP | 13.7178 SEK = | 1 GBP | 2024-12-26 |
| 1 SEK = | 0.0736 GBP | 13.5948 SEK = | 1 GBP | 2024-12-25 |
| 1 SEK = | 0.0721 GBP | 13.8783 SEK = | 1 GBP | 2024-12-24 |
| 1 SEK = | 0.0722 GBP | 13.8599 SEK = | 1 GBP | 2024-12-23 |
| 1 SEK = | 0.0723 GBP | 13.8401 SEK = | 1 GBP | 2024-12-22 |
| 1 SEK = | 0.072 GBP | 13.8875 SEK = | 1 GBP | 2024-12-21 |
| 1 SEK = | 0.0721 GBP | 13.877 SEK = | 1 GBP | 2024-12-20 |
| 1 SEK = | 0.0721 GBP | 13.8632 SEK = | 1 GBP | 2024-12-19 |
| 1 SEK = | 0.0728 GBP | 13.7341 SEK = | 1 GBP | 2024-12-18 |
| 1 SEK = | 0.0715 GBP | 13.9893 SEK = | 1 GBP | 2024-12-17 |
| 1 SEK = | 0.0727 GBP | 13.7543 SEK = | 1 GBP | 2024-12-16 |
| 1 SEK = | 0.0725 GBP | 13.7867 SEK = | 1 GBP | 2024-12-15 |
| 1 SEK = | 0.0725 GBP | 13.7929 SEK = | 1 GBP | 2024-12-14 |
| 1 SEK = | 0.0727 GBP | 13.7616 SEK = | 1 GBP | 2024-12-10 |
| 1 SEK = | 0.0734 GBP | 13.6322 SEK = | 1 GBP | 2024-12-09 |
| 1 SEK = | 0.0724 GBP | 13.8209 SEK = | 1 GBP | 2024-12-08 |
| 1 SEK = | 0.0721 GBP | 13.8785 SEK = | 1 GBP | 2024-12-07 |
| 1 SEK = | 0.0725 GBP | 13.7944 SEK = | 1 GBP | 2024-12-06 |
| 1 SEK = | 0.0723 GBP | 13.8361 SEK = | 1 GBP | 2024-12-05 |
| 1 SEK = | 0.0719 GBP | 13.9106 SEK = | 1 GBP | 2024-12-04 |
| 1 SEK = | 0.072 GBP | 13.8814 SEK = | 1 GBP | 2024-12-03 |
| 1 SEK = | 0.0715 GBP | 13.9857 SEK = | 1 GBP | 2024-12-02 |
| 1 SEK = | 0.0718 GBP | 13.9261 SEK = | 1 GBP | 2024-12-01 |
| 1 SEK = | 0.072 GBP | 13.8914 SEK = | 1 GBP | 2024-11-30 |
| 1 SEK = | 0.072 GBP | 13.8964 SEK = | 1 GBP | 2024-11-29 |
| 1 SEK = | 0.0718 GBP | 13.936 SEK = | 1 GBP | 2024-11-28 |
| 1 SEK = | 0.0719 GBP | 13.9061 SEK = | 1 GBP | 2024-11-27 |
| 1 SEK = | 0.072 GBP | 13.8822 SEK = | 1 GBP | 2024-11-26 |
| 1 SEK = | 0.0719 GBP | 13.9081 SEK = | 1 GBP | 2024-11-25 |
| 1 SEK = | 0.0713 GBP | 14.0283 SEK = | 1 GBP | 2024-11-24 |
| 1 SEK = | 0.0711 GBP | 14.0574 SEK = | 1 GBP | 2024-11-23 |
| 1 SEK = | 0.0709 GBP | 14.1083 SEK = | 1 GBP | 2024-11-22 |
| 1 SEK = | 0.0714 GBP | 14.0031 SEK = | 1 GBP | 2024-11-21 |
| 1 SEK = | 0.0718 GBP | 13.9295 SEK = | 1 GBP | 2024-11-20 |
| 1 SEK = | 0.0722 GBP | 13.8423 SEK = | 1 GBP | 2024-11-19 |
| 1 SEK = | 0.0722 GBP | 13.848 SEK = | 1 GBP | 2024-11-18 |
| 1 SEK = | 0.0724 GBP | 13.8092 SEK = | 1 GBP | 2024-11-17 |
| 1 SEK = | 0.0727 GBP | 13.7567 SEK = | 1 GBP | 2024-11-16 |
| 1 SEK = | 0.0728 GBP | 13.7443 SEK = | 1 GBP | 2024-11-15 |
| 1 SEK = | 0.0722 GBP | 13.8433 SEK = | 1 GBP | 2024-11-14 |
| 1 SEK = | 0.0726 GBP | 13.7766 SEK = | 1 GBP | 2024-11-13 |
| 1 SEK = | 0.0725 GBP | 13.7925 SEK = | 1 GBP | 2024-11-12 |
| 1 SEK = | 0.0728 GBP | 13.7288 SEK = | 1 GBP | 2024-11-11 |
| 1 SEK = | 0.0732 GBP | 13.6562 SEK = | 1 GBP | 2024-11-10 |
| 1 SEK = | 0.0733 GBP | 13.6443 SEK = | 1 GBP | 2024-11-09 |
| 1 SEK = | 0.0739 GBP | 13.5306 SEK = | 1 GBP | 2024-11-08 |
| 1 SEK = | 0.0731 GBP | 13.6874 SEK = | 1 GBP | 2024-11-07 |
| 1 SEK = | 0.0731 GBP | 13.6855 SEK = | 1 GBP | 2024-11-06 |
| 1 SEK = | 0.0734 GBP | 13.6306 SEK = | 1 GBP | 2024-11-05 |
| 1 SEK = | 0.0731 GBP | 13.6795 SEK = | 1 GBP | 2024-11-04 |
| 1 SEK = | 0.0732 GBP | 13.6578 SEK = | 1 GBP | 2024-11-03 |
| 1 SEK = | 0.073 GBP | 13.6933 SEK = | 1 GBP | 2024-11-02 |
| 1 SEK = | 0.0723 GBP | 13.8226 SEK = | 1 GBP | 2024-11-01 |
| 1 SEK = | 0.0722 GBP | 13.8438 SEK = | 1 GBP | 2024-10-31 |
| 1 SEK = | 0.0728 GBP | 13.7288 SEK = | 1 GBP | 2024-10-30 |
| 1 SEK = | 0.0729 GBP | 13.7156 SEK = | 1 GBP | 2024-10-29 |
| 1 SEK = | 0.0726 GBP | 13.7686 SEK = | 1 GBP | 2024-10-28 |
| 1 SEK = | 0.0726 GBP | 13.768 SEK = | 1 GBP | 2024-10-27 |
| 1 SEK = | 0.0729 GBP | 13.723 SEK = | 1 GBP | 2024-10-26 |
| 1 SEK = | 0.0732 GBP | 13.669 SEK = | 1 GBP | 2024-10-25 |
| 1 SEK = | 0.0733 GBP | 13.6389 SEK = | 1 GBP | 2024-10-24 |
| 1 SEK = | 0.0728 GBP | 13.743 SEK = | 1 GBP | 2024-10-23 |
| 1 SEK = | 0.0729 GBP | 13.717 SEK = | 1 GBP | 2024-10-22 |
| 1 SEK = | 0.0732 GBP | 13.6692 SEK = | 1 GBP | 2024-10-21 |
| 1 SEK = | 0.0733 GBP | 13.6483 SEK = | 1 GBP | 2024-10-20 |
| 1 SEK = | 0.0733 GBP | 13.6368 SEK = | 1 GBP | 2024-10-19 |
| 1 SEK = | 0.0734 GBP | 13.628 SEK = | 1 GBP | 2024-10-18 |
| 1 SEK = | 0.0732 GBP | 13.6563 SEK = | 1 GBP | 2024-10-17 |
| 1 SEK = | 0.074 GBP | 13.5196 SEK = | 1 GBP | 2024-10-16 |
| 1 SEK = | 0.0743 GBP | 13.4601 SEK = | 1 GBP | 2024-10-15 |
| 1 SEK = | 0.0741 GBP | 13.5004 SEK = | 1 GBP | 2024-10-14 |
| 1 SEK = | 0.074 GBP | 13.51 SEK = | 1 GBP | 2024-10-13 |
| 1 SEK = | 0.0739 GBP | 13.5321 SEK = | 1 GBP | 2024-10-12 |
| 1 SEK = | 0.0737 GBP | 13.5611 SEK = | 1 GBP | 2024-10-11 |
| 1 SEK = | 0.0738 GBP | 13.5476 SEK = | 1 GBP | 2024-10-10 |
| 1 SEK = | 0.0743 GBP | 13.464 SEK = | 1 GBP | 2024-10-09 |
| 1 SEK = | 0.0743 GBP | 13.4589 SEK = | 1 GBP | 2024-10-08 |
| 1 SEK = | 0.0737 GBP | 13.5696 SEK = | 1 GBP | 2024-10-07 |
| 1 SEK = | 0.0739 GBP | 13.5377 SEK = | 1 GBP | 2024-10-06 |
| 1 SEK = | 0.0738 GBP | 13.5531 SEK = | 1 GBP | 2024-10-05 |
| 1 SEK = | 0.0744 GBP | 13.4426 SEK = | 1 GBP | 2024-10-04 |
| 1 SEK = | 0.0743 GBP | 13.4676 SEK = | 1 GBP | 2024-10-03 |
| 1 SEK = | 0.0746 GBP | 13.4067 SEK = | 1 GBP | 2024-10-02 |
| 1 SEK = | 0.075 GBP | 13.3419 SEK = | 1 GBP | 2024-10-01 |
| 1 SEK = | 0.0757 GBP | 13.2179 SEK = | 1 GBP | 2024-09-30 |
| 1 SEK = | 0.0758 GBP | 13.1922 SEK = | 1 GBP | 2024-09-29 |
| 1 SEK = | 0.0755 GBP | 13.2401 SEK = | 1 GBP | 2024-09-28 |
| 1 SEK = | 0.0753 GBP | 13.2858 SEK = | 1 GBP | 2024-09-27 |
| 1 SEK = | 0.0748 GBP | 13.3696 SEK = | 1 GBP | 2024-09-26 |
| 1 SEK = | 0.0754 GBP | 13.2686 SEK = | 1 GBP | 2024-09-25 |
| 1 SEK = | 0.0742 GBP | 13.4777 SEK = | 1 GBP | 2024-09-24 |
| 1 SEK = | 0.0733 GBP | 13.6433 SEK = | 1 GBP | 2024-09-23 |
| 1 SEK = | 0.0734 GBP | 13.6241 SEK = | 1 GBP | 2024-09-22 |
| 1 SEK = | 0.0735 GBP | 13.5999 SEK = | 1 GBP | 2024-09-21 |
| 1 SEK = | 0.0734 GBP | 13.6226 SEK = | 1 GBP | 2024-09-20 |
| 1 SEK = | 0.0738 GBP | 13.5476 SEK = | 1 GBP | 2024-09-19 |
| 1 SEK = | 0.0737 GBP | 13.572 SEK = | 1 GBP | 2024-09-18 |
| 1 SEK = | 0.0736 GBP | 13.5832 SEK = | 1 GBP | 2024-09-17 |
| 1 SEK = | 0.0734 GBP | 13.6215 SEK = | 1 GBP | 2024-09-16 |
| 1 SEK = | 0.0735 GBP | 13.6039 SEK = | 1 GBP | 2024-09-15 |
| 1 SEK = | 0.0733 GBP | 13.6396 SEK = | 1 GBP | 2024-09-14 |
| 1 SEK = | 0.0733 GBP | 13.6497 SEK = | 1 GBP | 2024-09-13 |
| 1 SEK = | 0.0725 GBP | 13.7874 SEK = | 1 GBP | 2024-09-12 |
| 1 SEK = | 0.0727 GBP | 13.7514 SEK = | 1 GBP | 2024-09-11 |
| 1 SEK = | 0.0729 GBP | 13.717 SEK = | 1 GBP | 2024-09-10 |
| 1 SEK = | 0.0731 GBP | 13.6883 SEK = | 1 GBP | 2024-09-09 |
| 1 SEK = | 0.0736 GBP | 13.5888 SEK = | 1 GBP | 2024-09-08 |
| 1 SEK = | 0.074 GBP | 13.5214 SEK = | 1 GBP | 2024-09-07 |
| 1 SEK = | 0.0746 GBP | 13.4114 SEK = | 1 GBP | 2024-09-06 |
| 1 SEK = | 0.0741 GBP | 13.4929 SEK = | 1 GBP | 2024-09-05 |
| 1 SEK = | 0.0743 GBP | 13.46 SEK = | 1 GBP | 2024-09-04 |
| 1 SEK = | 0.0741 GBP | 13.4883 SEK = | 1 GBP | 2024-09-03 |
| 1 SEK = | 0.0745 GBP | 13.429 SEK = | 1 GBP | 2024-09-02 |
| 1 SEK = | 0.0737 GBP | 13.5609 SEK = | 1 GBP | 2024-09-01 |
| 1 SEK = | 0.0735 GBP | 13.608 SEK = | 1 GBP | 2024-08-31 |
| 1 SEK = | 0.0744 GBP | 13.4474 SEK = | 1 GBP | 2024-08-30 |
| 1 SEK = | 0.0743 GBP | 13.4499 SEK = | 1 GBP | 2024-08-29 |
| 1 SEK = | 0.0747 GBP | 13.39 SEK = | 1 GBP | 2024-08-28 |
| 1 SEK = | 0.0747 GBP | 13.3784 SEK = | 1 GBP | 2024-08-27 |
| 1 SEK = | 0.0746 GBP | 13.4029 SEK = | 1 GBP | 2024-08-26 |
| 1 SEK = | 0.0748 GBP | 13.3754 SEK = | 1 GBP | 2024-08-25 |
| 1 SEK = | 0.0748 GBP | 13.365 SEK = | 1 GBP | 2024-08-24 |
| 1 SEK = | 0.0741 GBP | 13.4947 SEK = | 1 GBP | 2024-08-23 |
| 1 SEK = | 0.0743 GBP | 13.4644 SEK = | 1 GBP | 2024-08-22 |
| 1 SEK = | 0.074 GBP | 13.5136 SEK = | 1 GBP | 2024-08-21 |
| 1 SEK = | 0.0736 GBP | 13.5854 SEK = | 1 GBP | 2024-08-20 |
| 1 SEK = | 0.0725 GBP | 13.8005 SEK = | 1 GBP | 2024-08-19 |
| 1 SEK = | 0.0716 GBP | 13.9735 SEK = | 1 GBP | 2024-08-18 |
| 1 SEK = | 0.0714 GBP | 14.0038 SEK = | 1 GBP | 2024-08-17 |
| 1 SEK = | 0.072 GBP | 13.8838 SEK = | 1 GBP | 2024-08-16 |
| 1 SEK = | 0.0728 GBP | 13.7334 SEK = | 1 GBP | 2024-08-15 |
| 1 SEK = | 0.0733 GBP | 13.6484 SEK = | 1 GBP | 2024-08-14 |
| 1 SEK = | 0.0729 GBP | 13.7235 SEK = | 1 GBP | 2024-08-13 |
| 1 SEK = | 0.073 GBP | 13.6905 SEK = | 1 GBP | 2024-08-12 |
| 1 SEK = | 0.0733 GBP | 13.6391 SEK = | 1 GBP | 2024-08-11 |
| 1 SEK = | 0.0734 GBP | 13.6169 SEK = | 1 GBP | 2024-08-10 |
| 1 SEK = | 0.0734 GBP | 13.6169 SEK = | 1 GBP | 2024-08-09 |
| 1 SEK = | 0.0738 GBP | 13.5432 SEK = | 1 GBP | 2024-08-08 |
| 1 SEK = | 0.0745 GBP | 13.427 SEK = | 1 GBP | 2024-08-07 |
| 1 SEK = | 0.0736 GBP | 13.5848 SEK = | 1 GBP | 2024-08-06 |
| 1 SEK = | 0.0738 GBP | 13.5491 SEK = | 1 GBP | 2024-08-05 |
| 1 SEK = | 0.0743 GBP | 13.4674 SEK = | 1 GBP | 2024-08-04 |
| 1 SEK = | 0.0743 GBP | 13.4646 SEK = | 1 GBP | 2024-08-03 |
| 1 SEK = | 0.0732 GBP | 13.656 SEK = | 1 GBP | 2024-08-02 |
| 1 SEK = | 0.0733 GBP | 13.6447 SEK = | 1 GBP | 2024-08-01 |
| 1 SEK = | 0.0734 GBP | 13.6297 SEK = | 1 GBP | 2024-07-31 |
| 1 SEK = | 0.0729 GBP | 13.7264 SEK = | 1 GBP | 2024-07-30 |
| 1 SEK = | 0.0728 GBP | 13.7413 SEK = | 1 GBP | 2024-07-29 |
| 1 SEK = | 0.0726 GBP | 13.7822 SEK = | 1 GBP | 2024-07-28 |
| 1 SEK = | 0.0722 GBP | 13.8492 SEK = | 1 GBP | 2024-07-27 |
| 1 SEK = | 0.0722 GBP | 13.8446 SEK = | 1 GBP | 2024-07-26 |
| 1 SEK = | 0.0724 GBP | 13.8046 SEK = | 1 GBP | 2024-07-25 |
| 1 SEK = | 0.0726 GBP | 13.7656 SEK = | 1 GBP | 2024-07-24 |
| 1 SEK = | 0.0725 GBP | 13.7942 SEK = | 1 GBP | 2024-07-23 |
| 1 SEK = | 0.0729 GBP | 13.7128 SEK = | 1 GBP | 2024-07-22 |
| 1 SEK = | 0.073 GBP | 13.7072 SEK = | 1 GBP | 2024-07-21 |
| 1 SEK = | 0.0728 GBP | 13.7297 SEK = | 1 GBP | 2024-07-20 |
| 1 SEK = | 0.0729 GBP | 13.7229 SEK = | 1 GBP | 2024-07-19 |
| 1 SEK = | 0.0736 GBP | 13.5859 SEK = | 1 GBP | 2024-07-18 |
| 1 SEK = | 0.0738 GBP | 13.5448 SEK = | 1 GBP | 2024-07-17 |
| 1 SEK = | 0.073 GBP | 13.6947 SEK = | 1 GBP | 2024-07-16 |
| 1 SEK = | 0.0734 GBP | 13.6293 SEK = | 1 GBP | 2024-07-15 |
| 1 SEK = | 0.0725 GBP | 13.7863 SEK = | 1 GBP | 2024-07-14 |
| 1 SEK = | 0.0726 GBP | 13.7708 SEK = | 1 GBP | 2024-07-13 |
| 1 SEK = | 0.0735 GBP | 13.6123 SEK = | 1 GBP | 2024-07-12 |
| 1 SEK = | 0.0736 GBP | 13.5944 SEK = | 1 GBP | 2024-07-11 |
| 1 SEK = | 0.073 GBP | 13.7009 SEK = | 1 GBP | 2024-07-10 |
| 1 SEK = | 0.0726 GBP | 13.7652 SEK = | 1 GBP | 2024-07-09 |
| 1 SEK = | 0.0735 GBP | 13.6086 SEK = | 1 GBP | 2024-07-08 |
| 1 SEK = | 0.0745 GBP | 13.4252 SEK = | 1 GBP | 2024-07-07 |
| 1 SEK = | 0.0761 GBP | 13.1339 SEK = | 1 GBP | 2024-07-06 |
| 1 SEK = | 0.0734 GBP | 13.6222 SEK = | 1 GBP | 2024-07-05 |
| 1 SEK = | 0.0735 GBP | 13.6051 SEK = | 1 GBP | 2024-07-04 |
| 1 SEK = | 0.0735 GBP | 13.6018 SEK = | 1 GBP | 2024-07-03 |
| 1 SEK = | 0.0733 GBP | 13.6338 SEK = | 1 GBP | 2024-07-02 |
| 1 SEK = | 0.074 GBP | 13.5206 SEK = | 1 GBP | 2024-07-01 |
| 1 SEK = | 0.0735 GBP | 13.6036 SEK = | 1 GBP | 2024-06-30 |
| 1 SEK = | 0.0736 GBP | 13.5778 SEK = | 1 GBP | 2024-06-29 |
| 1 SEK = | 0.0735 GBP | 13.6007 SEK = | 1 GBP | 2024-06-28 |
| 1 SEK = | 0.0739 GBP | 13.5398 SEK = | 1 GBP | 2024-06-27 |
| 1 SEK = | 0.0744 GBP | 13.4359 SEK = | 1 GBP | 2024-06-26 |
| 1 SEK = | 0.0753 GBP | 13.2882 SEK = | 1 GBP | 2024-06-25 |
| 1 SEK = | 0.0755 GBP | 13.2522 SEK = | 1 GBP | 2024-06-24 |
| 1 SEK = | 0.0751 GBP | 13.3136 SEK = | 1 GBP | 2024-06-23 |
| 1 SEK = | 0.0752 GBP | 13.2946 SEK = | 1 GBP | 2024-06-22 |
| 1 SEK = | 0.0752 GBP | 13.2926 SEK = | 1 GBP | 2024-06-21 |
| 1 SEK = | 0.0756 GBP | 13.2233 SEK = | 1 GBP | 2024-06-20 |
| 1 SEK = | 0.0758 GBP | 13.1981 SEK = | 1 GBP | 2024-06-19 |
| 1 SEK = | 0.0753 GBP | 13.2818 SEK = | 1 GBP | 2024-06-18 |
| 1 SEK = | 0.0747 GBP | 13.3819 SEK = | 1 GBP | 2024-06-17 |
| 1 SEK = | 0.0743 GBP | 13.4658 SEK = | 1 GBP | 2024-06-16 |
| 1 SEK = | 0.0743 GBP | 13.4531 SEK = | 1 GBP | 2024-06-15 |
| 1 SEK = | 0.075 GBP | 13.3305 SEK = | 1 GBP | 2024-06-14 |
| 1 SEK = | 0.0762 GBP | 13.1313 SEK = | 1 GBP | 2024-06-13 |
| 1 SEK = | 0.0752 GBP | 13.299 SEK = | 1 GBP | 2024-06-12 |
| 1 SEK = | 0.0748 GBP | 13.3732 SEK = | 1 GBP | 2024-06-11 |
| 1 SEK = | 0.0746 GBP | 13.4131 SEK = | 1 GBP | 2024-06-10 |
| 1 SEK = | 0.0745 GBP | 13.4148 SEK = | 1 GBP | 2024-06-09 |
| 1 SEK = | 0.0746 GBP | 13.406 SEK = | 1 GBP | 2024-06-08 |
| 1 SEK = | 0.0762 GBP | 13.1309 SEK = | 1 GBP | 2024-06-07 |
| 1 SEK = | 0.0758 GBP | 13.1877 SEK = | 1 GBP | 2024-06-06 |
| 1 SEK = | 0.075 GBP | 13.331 SEK = | 1 GBP | 2024-06-05 |
| 1 SEK = | 0.0748 GBP | 13.3624 SEK = | 1 GBP | 2024-06-04 |
| 1 SEK = | 0.0746 GBP | 13.4032 SEK = | 1 GBP | 2024-06-03 |
| 1 SEK = | 0.0746 GBP | 13.3959 SEK = | 1 GBP | 2024-06-02 |
| 1 SEK = | 0.0746 GBP | 13.3988 SEK = | 1 GBP | 2024-06-01 |
| 1 SEK = | 0.0746 GBP | 13.3989 SEK = | 1 GBP | 2024-05-31 |
| 1 SEK = | 0.0735 GBP | 13.6082 SEK = | 1 GBP | 2024-05-30 |
| 1 SEK = | 0.0738 GBP | 13.5533 SEK = | 1 GBP | 2024-05-29 |
| 1 SEK = | 0.0742 GBP | 13.4797 SEK = | 1 GBP | 2024-05-28 |
| 1 SEK = | 0.0737 GBP | 13.5612 SEK = | 1 GBP | 2024-05-27 |
| 1 SEK = | 0.0724 GBP | 13.8031 SEK = | 1 GBP | 2024-05-26 |
| 1 SEK = | 0.0723 GBP | 13.8381 SEK = | 1 GBP | 2024-05-25 |
| 1 SEK = | 0.0734 GBP | 13.6169 SEK = | 1 GBP | 2024-05-24 |
| 1 SEK = | 0.0735 GBP | 13.6022 SEK = | 1 GBP | 2024-05-23 |
| 1 SEK = | 0.0734 GBP | 13.6278 SEK = | 1 GBP | 2024-05-22 |
| 1 SEK = | 0.0735 GBP | 13.6053 SEK = | 1 GBP | 2024-05-21 |
| 1 SEK = | 0.0733 GBP | 13.651 SEK = | 1 GBP | 2024-05-20 |
| 1 SEK = | 0.0732 GBP | 13.6705 SEK = | 1 GBP | 2024-05-19 |
| 1 SEK = | 0.0737 GBP | 13.5725 SEK = | 1 GBP | 2024-05-18 |
| 1 SEK = | 0.0734 GBP | 13.6243 SEK = | 1 GBP | 2024-05-17 |
| 1 SEK = | 0.0737 GBP | 13.575 SEK = | 1 GBP | 2024-05-16 |
| 1 SEK = | 0.0729 GBP | 13.7223 SEK = | 1 GBP | 2024-05-15 |
| 1 SEK = | 0.0723 GBP | 13.8287 SEK = | 1 GBP | 2024-05-14 |
| 1 SEK = | 0.0724 GBP | 13.8186 SEK = | 1 GBP | 2024-05-13 |
| 1 SEK = | 0.0725 GBP | 13.8016 SEK = | 1 GBP | 2024-05-12 |
| 1 SEK = | 0.0727 GBP | 13.7586 SEK = | 1 GBP | 2024-05-11 |
| 1 SEK = | 0.0729 GBP | 13.7241 SEK = | 1 GBP | 2024-05-10 |
| 1 SEK = | 0.0723 GBP | 13.8317 SEK = | 1 GBP | 2024-05-09 |
| 1 SEK = | 0.0724 GBP | 13.8151 SEK = | 1 GBP | 2024-05-08 |
| 1 SEK = | 0.073 GBP | 13.7058 SEK = | 1 GBP | 2024-05-07 |
| 1 SEK = | 0.0736 GBP | 13.5797 SEK = | 1 GBP | 2024-05-06 |
| 1 SEK = | 0.074 GBP | 13.5139 SEK = | 1 GBP | 2024-05-05 |
| 1 SEK = | 0.0743 GBP | 13.457 SEK = | 1 GBP | 2024-05-04 |
| 1 SEK = | 0.0736 GBP | 13.5823 SEK = | 1 GBP | 2024-05-03 |
| 1 SEK = | 0.073 GBP | 13.6928 SEK = | 1 GBP | 2024-05-02 |
| 1 SEK = | 0.0727 GBP | 13.7502 SEK = | 1 GBP | 2024-05-01 |
| 1 SEK = | 0.073 GBP | 13.6934 SEK = | 1 GBP | 2024-04-30 |
| 1 SEK = | 0.0731 GBP | 13.6837 SEK = | 1 GBP | 2024-04-29 |
| 1 SEK = | 0.073 GBP | 13.6964 SEK = | 1 GBP | 2024-04-28 |
| 1 SEK = | 0.0732 GBP | 13.6639 SEK = | 1 GBP | 2024-04-27 |
| 1 SEK = | 0.0732 GBP | 13.6562 SEK = | 1 GBP | 2024-04-26 |
| 1 SEK = | 0.0734 GBP | 13.6308 SEK = | 1 GBP | 2024-04-25 |
| 1 SEK = | 0.0735 GBP | 13.5983 SEK = | 1 GBP | 2024-04-24 |
| 1 SEK = | 0.0735 GBP | 13.5978 SEK = | 1 GBP | 2024-04-23 |
| 1 SEK = | 0.0731 GBP | 13.6868 SEK = | 1 GBP | 2024-04-22 |
| 1 SEK = | 0.0731 GBP | 13.6767 SEK = | 1 GBP | 2024-04-21 |
| 1 SEK = | 0.0725 GBP | 13.7921 SEK = | 1 GBP | 2024-04-20 |
| 1 SEK = | 0.0731 GBP | 13.6737 SEK = | 1 GBP | 2024-04-19 |
| 1 SEK = | 0.0733 GBP | 13.6343 SEK = | 1 GBP | 2024-04-18 |
| 1 SEK = | 0.073 GBP | 13.6945 SEK = | 1 GBP | 2024-04-17 |
| 1 SEK = | 0.0735 GBP | 13.5977 SEK = | 1 GBP | 2024-04-16 |
| 1 SEK = | 0.0745 GBP | 13.4177 SEK = | 1 GBP | 2024-04-15 |
| 1 SEK = | 0.0745 GBP | 13.4266 SEK = | 1 GBP | 2024-04-14 |
| 1 SEK = | 0.0743 GBP | 13.4523 SEK = | 1 GBP | 2024-04-13 |
| 1 SEK = | 0.0747 GBP | 13.3906 SEK = | 1 GBP | 2024-04-12 |
| 1 SEK = | 0.0748 GBP | 13.3648 SEK = | 1 GBP | 2024-04-11 |
| 1 SEK = | 0.0761 GBP | 13.1477 SEK = | 1 GBP | 2024-04-10 |
| 1 SEK = | 0.0761 GBP | 13.1386 SEK = | 1 GBP | 2024-04-09 |
| 1 SEK = | 0.0758 GBP | 13.2013 SEK = | 1 GBP | 2024-04-08 |
| 1 SEK = | 0.075 GBP | 13.3306 SEK = | 1 GBP | 2024-04-07 |
| 1 SEK = | 0.0752 GBP | 13.3003 SEK = | 1 GBP | 2024-04-06 |
| 1 SEK = | 0.0754 GBP | 13.2627 SEK = | 1 GBP | 2024-04-05 |
| 1 SEK = | 0.0755 GBP | 13.2432 SEK = | 1 GBP | 2024-04-04 |
| 1 SEK = | 0.0742 GBP | 13.4736 SEK = | 1 GBP | 2024-04-03 |
| 1 SEK = | 0.0731 GBP | 13.6753 SEK = | 1 GBP | 2024-04-02 |
| 1 SEK = | 0.0738 GBP | 13.5454 SEK = | 1 GBP | 2024-04-01 |
| 1 SEK = | 0.0743 GBP | 13.4564 SEK = | 1 GBP | 2024-03-31 |
| 1 SEK = | 0.0742 GBP | 13.469 SEK = | 1 GBP | 2024-03-30 |
| 1 SEK = | 0.074 GBP | 13.5123 SEK = | 1 GBP | 2024-03-29 |
| 1 SEK = | 0.0739 GBP | 13.5355 SEK = | 1 GBP | 2024-03-28 |
| 1 SEK = | 0.0745 GBP | 13.4256 SEK = | 1 GBP | 2024-03-27 |
| 1 SEK = | 0.0754 GBP | 13.2597 SEK = | 1 GBP | 2024-03-26 |
| 1 SEK = | 0.0752 GBP | 13.3059 SEK = | 1 GBP | 2024-03-25 |
| 1 SEK = | 0.075 GBP | 13.337 SEK = | 1 GBP | 2024-03-24 |
| 1 SEK = | 0.075 GBP | 13.3404 SEK = | 1 GBP | 2024-03-23 |
| 1 SEK = | 0.075 GBP | 13.3293 SEK = | 1 GBP | 2024-03-22 |
| 1 SEK = | 0.0763 GBP | 13.1132 SEK = | 1 GBP | 2024-03-21 |
| 1 SEK = | 0.0757 GBP | 13.2072 SEK = | 1 GBP | 2024-03-20 |
| 1 SEK = | 0.0755 GBP | 13.2508 SEK = | 1 GBP | 2024-03-19 |
| 1 SEK = | 0.0761 GBP | 13.1365 SEK = | 1 GBP | 2024-03-18 |
| 1 SEK = | 0.0765 GBP | 13.0657 SEK = | 1 GBP | 2024-03-17 |
| 1 SEK = | 0.0766 GBP | 13.0517 SEK = | 1 GBP | 2024-03-16 |
| 1 SEK = | 0.0768 GBP | 13.0255 SEK = | 1 GBP | 2024-03-15 |
| 1 SEK = | 0.0776 GBP | 12.8908 SEK = | 1 GBP | 2024-03-14 |
| 1 SEK = | 0.0763 GBP | 13.0994 SEK = | 1 GBP | 2024-03-13 |
| 1 SEK = | 0.0771 GBP | 12.9699 SEK = | 1 GBP | 2024-03-12 |
| 1 SEK = | 0.0771 GBP | 12.9687 SEK = | 1 GBP | 2024-03-11 |
| 1 SEK = | 0.076 GBP | 13.1561 SEK = | 1 GBP | 2024-03-10 |
| 1 SEK = | 0.076 GBP | 13.1528 SEK = | 1 GBP | 2024-03-09 |
| 1 SEK = | 0.0769 GBP | 12.9994 SEK = | 1 GBP | 2024-03-08 |
| 1 SEK = | 0.0763 GBP | 13.1094 SEK = | 1 GBP | 2024-03-07 |
| 1 SEK = | 0.0753 GBP | 13.2871 SEK = | 1 GBP | 2024-03-06 |
| 1 SEK = | 0.0753 GBP | 13.2817 SEK = | 1 GBP | 2024-03-05 |
| 1 SEK = | 0.0756 GBP | 13.2197 SEK = | 1 GBP | 2024-03-04 |
| 1 SEK = | 0.0752 GBP | 13.3043 SEK = | 1 GBP | 2024-03-03 |
| 1 SEK = | 0.0751 GBP | 13.3205 SEK = | 1 GBP | 2024-03-02 |
| 1 SEK = | 0.0752 GBP | 13.304 SEK = | 1 GBP | 2024-03-01 |
| 1 SEK = | 0.0753 GBP | 13.2768 SEK = | 1 GBP | 2024-02-29 |
| 1 SEK = | 0.0757 GBP | 13.2109 SEK = | 1 GBP | 2024-02-28 |
| 1 SEK = | 0.0764 GBP | 13.0954 SEK = | 1 GBP | 2024-02-27 |
| 1 SEK = | 0.0766 GBP | 13.0551 SEK = | 1 GBP | 2024-02-26 |
| 1 SEK = | 0.0766 GBP | 13.0471 SEK = | 1 GBP | 2024-02-25 |
| 1 SEK = | 0.0768 GBP | 13.0277 SEK = | 1 GBP | 2024-02-24 |
| 1 SEK = | 0.0765 GBP | 13.0692 SEK = | 1 GBP | 2024-02-23 |
| 1 SEK = | 0.0769 GBP | 12.998 SEK = | 1 GBP | 2024-02-22 |
| 1 SEK = | 0.0761 GBP | 13.1394 SEK = | 1 GBP | 2024-02-21 |
| 1 SEK = | 0.0761 GBP | 13.142 SEK = | 1 GBP | 2024-02-20 |
| 1 SEK = | 0.0756 GBP | 13.2331 SEK = | 1 GBP | 2024-02-19 |
| 1 SEK = | 0.0754 GBP | 13.2622 SEK = | 1 GBP | 2024-02-18 |
| 1 SEK = | 0.0754 GBP | 13.262 SEK = | 1 GBP | 2024-02-17 |
| 1 SEK = | 0.0755 GBP | 13.245 SEK = | 1 GBP | 2024-02-16 |
| 1 SEK = | 0.0752 GBP | 13.2993 SEK = | 1 GBP | 2024-02-15 |
| 1 SEK = | 0.0746 GBP | 13.4092 SEK = | 1 GBP | 2024-02-14 |
| 1 SEK = | 0.076 GBP | 13.1658 SEK = | 1 GBP | 2024-02-13 |
| 1 SEK = | 0.0761 GBP | 13.1442 SEK = | 1 GBP | 2024-02-12 |
| 1 SEK = | 0.0753 GBP | 13.2827 SEK = | 1 GBP | 2024-02-11 |
| 1 SEK = | 0.0754 GBP | 13.2674 SEK = | 1 GBP | 2024-02-10 |
| 1 SEK = | 0.0757 GBP | 13.2044 SEK = | 1 GBP | 2024-02-09 |
| 1 SEK = | 0.0759 GBP | 13.1702 SEK = | 1 GBP | 2024-02-08 |
| 1 SEK = | 0.0759 GBP | 13.1775 SEK = | 1 GBP | 2024-02-07 |
| 1 SEK = | 0.0751 GBP | 13.322 SEK = | 1 GBP | 2024-02-06 |
| 1 SEK = | 0.0747 GBP | 13.3895 SEK = | 1 GBP | 2024-02-05 |
| 1 SEK = | 0.0749 GBP | 13.3492 SEK = | 1 GBP | 2024-02-04 |
| 1 SEK = | 0.0749 GBP | 13.3563 SEK = | 1 GBP | 2024-02-03 |
| 1 SEK = | 0.0764 GBP | 13.0958 SEK = | 1 GBP | 2024-02-02 |
| 1 SEK = | 0.0758 GBP | 13.1889 SEK = | 1 GBP | 2024-02-01 |
| 1 SEK = | 0.0761 GBP | 13.145 SEK = | 1 GBP | 2024-01-31 |
| 1 SEK = | 0.0761 GBP | 13.1324 SEK = | 1 GBP | 2024-01-30 |
| 1 SEK = | 0.0762 GBP | 13.1319 SEK = | 1 GBP | 2024-01-29 |
| 1 SEK = | 0.076 GBP | 13.1561 SEK = | 1 GBP | 2024-01-28 |
| 1 SEK = | 0.0758 GBP | 13.1955 SEK = | 1 GBP | 2024-01-27 |
| 1 SEK = | 0.0759 GBP | 13.1707 SEK = | 1 GBP | 2024-01-26 |
| 1 SEK = | 0.0752 GBP | 13.2907 SEK = | 1 GBP | 2024-01-25 |
| 1 SEK = | 0.0759 GBP | 13.181 SEK = | 1 GBP | 2024-01-24 |
| 1 SEK = | 0.0755 GBP | 13.2405 SEK = | 1 GBP | 2024-01-23 |
| 1 SEK = | 0.0755 GBP | 13.245 SEK = | 1 GBP | 2024-01-22 |
| 1 SEK = | 0.0752 GBP | 13.2959 SEK = | 1 GBP | 2024-01-21 |
| 1 SEK = | 0.0752 GBP | 13.2998 SEK = | 1 GBP | 2024-01-20 |
| 1 SEK = | 0.0752 GBP | 13.2915 SEK = | 1 GBP | 2024-01-19 |
| 1 SEK = | 0.0752 GBP | 13.2907 SEK = | 1 GBP | 2024-01-18 |
| 1 SEK = | 0.0751 GBP | 13.3192 SEK = | 1 GBP | 2024-01-17 |
| 1 SEK = | 0.0752 GBP | 13.2909 SEK = | 1 GBP | 2024-01-16 |