Last Year History for SEK/HKD
| SEK | HKD | SEK | HKD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.7077 HKD | 1.413 SEK = | 1 HKD | 2024-11-20 |
| 1 SEK = | 0.7092 HKD | 1.4099 SEK = | 1 HKD | 2024-11-19 |
| 1 SEK = | 0.7077 HKD | 1.413 SEK = | 1 HKD | 2024-11-18 |
| 1 SEK = | 0.7092 HKD | 1.4101 SEK = | 1 HKD | 2024-11-17 |
| 1 SEK = | 0.7092 HKD | 1.4101 SEK = | 1 HKD | 2024-11-16 |
| 1 SEK = | 0.7096 HKD | 1.4092 SEK = | 1 HKD | 2024-11-15 |
| 1 SEK = | 0.7048 HKD | 1.4188 SEK = | 1 HKD | 2024-11-14 |
| 1 SEK = | 0.7132 HKD | 1.4021 SEK = | 1 HKD | 2024-11-13 |
| 1 SEK = | 0.714 HKD | 1.4005 SEK = | 1 HKD | 2024-11-12 |
| 1 SEK = | 0.7155 HKD | 1.3976 SEK = | 1 HKD | 2024-11-11 |
| 1 SEK = | 0.719 HKD | 1.3909 SEK = | 1 HKD | 2024-11-10 |
| 1 SEK = | 0.719 HKD | 1.3909 SEK = | 1 HKD | 2024-11-09 |
| 1 SEK = | 0.7247 HKD | 1.3798 SEK = | 1 HKD | 2024-11-08 |
| 1 SEK = | 0.7198 HKD | 1.3892 SEK = | 1 HKD | 2024-11-07 |
| 1 SEK = | 0.7182 HKD | 1.3924 SEK = | 1 HKD | 2024-11-06 |
| 1 SEK = | 0.7264 HKD | 1.3767 SEK = | 1 HKD | 2024-11-05 |
| 1 SEK = | 0.7285 HKD | 1.3726 SEK = | 1 HKD | 2024-11-04 |
| 1 SEK = | 0.7338 HKD | 1.3628 SEK = | 1 HKD | 2024-11-03 |
| 1 SEK = | 0.7338 HKD | 1.3628 SEK = | 1 HKD | 2024-11-02 |
| 1 SEK = | 0.7269 HKD | 1.3757 SEK = | 1 HKD | 2024-11-01 |
| 1 SEK = | 0.7278 HKD | 1.374 SEK = | 1 HKD | 2024-10-31 |
| 1 SEK = | 0.7304 HKD | 1.3691 SEK = | 1 HKD | 2024-10-30 |
| 1 SEK = | 0.7303 HKD | 1.3694 SEK = | 1 HKD | 2024-10-29 |
| 1 SEK = | 0.7327 HKD | 1.3648 SEK = | 1 HKD | 2024-10-28 |
| 1 SEK = | 0.7316 HKD | 1.3669 SEK = | 1 HKD | 2024-10-27 |
| 1 SEK = | 0.7316 HKD | 1.3669 SEK = | 1 HKD | 2024-10-26 |
| 1 SEK = | 0.7349 HKD | 1.3607 SEK = | 1 HKD | 2024-10-25 |
| 1 SEK = | 0.7355 HKD | 1.3596 SEK = | 1 HKD | 2024-10-24 |
| 1 SEK = | 0.7339 HKD | 1.3626 SEK = | 1 HKD | 2024-10-23 |
| 1 SEK = | 0.7368 HKD | 1.3572 SEK = | 1 HKD | 2024-10-22 |
| 1 SEK = | 0.738 HKD | 1.3549 SEK = | 1 HKD | 2024-10-21 |
| 1 SEK = | 0.7386 HKD | 1.3539 SEK = | 1 HKD | 2024-10-20 |
| 1 SEK = | 0.7386 HKD | 1.354 SEK = | 1 HKD | 2024-10-19 |
| 1 SEK = | 0.739 HKD | 1.3532 SEK = | 1 HKD | 2024-10-18 |
| 1 SEK = | 0.7389 HKD | 1.3534 SEK = | 1 HKD | 2024-10-17 |
| 1 SEK = | 0.7451 HKD | 1.342 SEK = | 1 HKD | 2024-10-16 |
| 1 SEK = | 0.7488 HKD | 1.3354 SEK = | 1 HKD | 2024-10-15 |
| 1 SEK = | 0.7465 HKD | 1.3396 SEK = | 1 HKD | 2024-10-14 |
| 1 SEK = | 0.7488 HKD | 1.3355 SEK = | 1 HKD | 2024-10-13 |
| 1 SEK = | 0.7492 HKD | 1.3348 SEK = | 1 HKD | 2024-10-12 |
| 1 SEK = | 0.748 HKD | 1.337 SEK = | 1 HKD | 2024-10-11 |
| 1 SEK = | 0.7476 HKD | 1.3376 SEK = | 1 HKD | 2024-10-10 |
| 1 SEK = | 0.7501 HKD | 1.3332 SEK = | 1 HKD | 2024-10-09 |
| 1 SEK = | 0.7518 HKD | 1.3301 SEK = | 1 HKD | 2024-10-08 |
| 1 SEK = | 0.7488 HKD | 1.3354 SEK = | 1 HKD | 2024-10-07 |
| 1 SEK = | 0.7489 HKD | 1.3353 SEK = | 1 HKD | 2024-10-06 |
| 1 SEK = | 0.7489 HKD | 1.3353 SEK = | 1 HKD | 2024-10-05 |
| 1 SEK = | 0.7546 HKD | 1.3251 SEK = | 1 HKD | 2024-10-04 |
| 1 SEK = | 0.7539 HKD | 1.3265 SEK = | 1 HKD | 2024-10-03 |
| 1 SEK = | 0.7572 HKD | 1.3206 SEK = | 1 HKD | 2024-10-02 |
| 1 SEK = | 0.7626 HKD | 1.3114 SEK = | 1 HKD | 2024-10-01 |
| 1 SEK = | 0.7697 HKD | 1.2992 SEK = | 1 HKD | 2024-09-30 |
| 1 SEK = | 0.7703 HKD | 1.2982 SEK = | 1 HKD | 2024-09-29 |
| 1 SEK = | 0.7703 HKD | 1.2982 SEK = | 1 HKD | 2024-09-28 |
| 1 SEK = | 0.7677 HKD | 1.3026 SEK = | 1 HKD | 2024-09-27 |
| 1 SEK = | 0.7663 HKD | 1.305 SEK = | 1 HKD | 2024-09-26 |
| 1 SEK = | 0.7697 HKD | 1.2992 SEK = | 1 HKD | 2024-09-25 |
| 1 SEK = | 0.768 HKD | 1.302 SEK = | 1 HKD | 2024-09-24 |
| 1 SEK = | 0.7604 HKD | 1.3151 SEK = | 1 HKD | 2024-09-23 |
| 1 SEK = | 0.766 HKD | 1.3054 SEK = | 1 HKD | 2024-09-22 |
| 1 SEK = | 0.766 HKD | 1.3054 SEK = | 1 HKD | 2024-09-21 |
| 1 SEK = | 0.765 HKD | 1.3073 SEK = | 1 HKD | 2024-09-20 |
| 1 SEK = | 0.7698 HKD | 1.299 SEK = | 1 HKD | 2024-09-19 |
| 1 SEK = | 0.7671 HKD | 1.3036 SEK = | 1 HKD | 2024-09-18 |
| 1 SEK = | 0.7671 HKD | 1.3035 SEK = | 1 HKD | 2024-09-17 |
| 1 SEK = | 0.7654 HKD | 1.3065 SEK = | 1 HKD | 2024-09-16 |
| 1 SEK = | 0.7618 HKD | 1.3127 SEK = | 1 HKD | 2024-09-15 |
| 1 SEK = | 0.7618 HKD | 1.3127 SEK = | 1 HKD | 2024-09-14 |
| 1 SEK = | 0.761 HKD | 1.314 SEK = | 1 HKD | 2024-09-13 |
| 1 SEK = | 0.7523 HKD | 1.3292 SEK = | 1 HKD | 2024-09-12 |
| 1 SEK = | 0.7531 HKD | 1.3278 SEK = | 1 HKD | 2024-09-11 |
| 1 SEK = | 0.7518 HKD | 1.3302 SEK = | 1 HKD | 2024-09-10 |
| 1 SEK = | 0.753 HKD | 1.3279 SEK = | 1 HKD | 2024-09-09 |
| 1 SEK = | 0.7566 HKD | 1.3217 SEK = | 1 HKD | 2024-09-08 |
| 1 SEK = | 0.7566 HKD | 1.3217 SEK = | 1 HKD | 2024-09-07 |
| 1 SEK = | 0.7625 HKD | 1.3115 SEK = | 1 HKD | 2024-09-06 |
| 1 SEK = | 0.7588 HKD | 1.3179 SEK = | 1 HKD | 2024-09-05 |
| 1 SEK = | 0.7561 HKD | 1.3226 SEK = | 1 HKD | 2024-09-04 |
| 1 SEK = | 0.7567 HKD | 1.3215 SEK = | 1 HKD | 2024-09-03 |
| 1 SEK = | 0.7604 HKD | 1.3151 SEK = | 1 HKD | 2024-09-02 |
| 1 SEK = | 0.7528 HKD | 1.3284 SEK = | 1 HKD | 2024-09-01 |
| 1 SEK = | 0.7525 HKD | 1.3289 SEK = | 1 HKD | 2024-08-31 |
| 1 SEK = | 0.7614 HKD | 1.3134 SEK = | 1 HKD | 2024-08-30 |
| 1 SEK = | 0.7637 HKD | 1.3094 SEK = | 1 HKD | 2024-08-29 |
| 1 SEK = | 0.7663 HKD | 1.305 SEK = | 1 HKD | 2024-08-28 |
| 1 SEK = | 0.7649 HKD | 1.3073 SEK = | 1 HKD | 2024-08-27 |
| 1 SEK = | 0.7628 HKD | 1.3109 SEK = | 1 HKD | 2024-08-26 |
| 1 SEK = | 0.7658 HKD | 1.3058 SEK = | 1 HKD | 2024-08-25 |
| 1 SEK = | 0.7659 HKD | 1.3056 SEK = | 1 HKD | 2024-08-24 |
| 1 SEK = | 0.7589 HKD | 1.3178 SEK = | 1 HKD | 2024-08-23 |
| 1 SEK = | 0.7634 HKD | 1.3099 SEK = | 1 HKD | 2024-08-22 |
| 1 SEK = | 0.761 HKD | 1.3141 SEK = | 1 HKD | 2024-08-21 |
| 1 SEK = | 0.7581 HKD | 1.319 SEK = | 1 HKD | 2024-08-20 |
| 1 SEK = | 0.7472 HKD | 1.3384 SEK = | 1 HKD | 2024-08-19 |
| 1 SEK = | 0.7357 HKD | 1.3593 SEK = | 1 HKD | 2024-08-18 |
| 1 SEK = | 0.7357 HKD | 1.3593 SEK = | 1 HKD | 2024-08-17 |
| 1 SEK = | 0.7421 HKD | 1.3476 SEK = | 1 HKD | 2024-08-16 |
| 1 SEK = | 0.7449 HKD | 1.3425 SEK = | 1 HKD | 2024-08-15 |
| 1 SEK = | 0.7489 HKD | 1.3353 SEK = | 1 HKD | 2024-08-14 |
| 1 SEK = | 0.7394 HKD | 1.3525 SEK = | 1 HKD | 2024-08-13 |
| 1 SEK = | 0.7403 HKD | 1.3508 SEK = | 1 HKD | 2024-08-12 |
| 1 SEK = | 0.7412 HKD | 1.3492 SEK = | 1 HKD | 2024-08-11 |
| 1 SEK = | 0.7412 HKD | 1.3491 SEK = | 1 HKD | 2024-08-10 |
| 1 SEK = | 0.7412 HKD | 1.3491 SEK = | 1 HKD | 2024-08-09 |
| 1 SEK = | 0.7425 HKD | 1.3468 SEK = | 1 HKD | 2024-08-08 |
| 1 SEK = | 0.7465 HKD | 1.3396 SEK = | 1 HKD | 2024-08-07 |
| 1 SEK = | 0.7371 HKD | 1.3566 SEK = | 1 HKD | 2024-08-06 |
| 1 SEK = | 0.7345 HKD | 1.3614 SEK = | 1 HKD | 2024-08-05 |
| 1 SEK = | 0.7398 HKD | 1.3517 SEK = | 1 HKD | 2024-08-04 |
| 1 SEK = | 0.7398 HKD | 1.3517 SEK = | 1 HKD | 2024-08-03 |
| 1 SEK = | 0.7283 HKD | 1.3731 SEK = | 1 HKD | 2024-08-02 |
| 1 SEK = | 0.7309 HKD | 1.3682 SEK = | 1 HKD | 2024-08-01 |
| 1 SEK = | 0.7264 HKD | 1.3767 SEK = | 1 HKD | 2024-07-31 |
| 1 SEK = | 0.7233 HKD | 1.3826 SEK = | 1 HKD | 2024-07-30 |
| 1 SEK = | 0.7225 HKD | 1.3842 SEK = | 1 HKD | 2024-07-29 |
| 1 SEK = | 0.7219 HKD | 1.3852 SEK = | 1 HKD | 2024-07-28 |
| 1 SEK = | 0.7219 HKD | 1.3852 SEK = | 1 HKD | 2024-07-27 |
| 1 SEK = | 0.7221 HKD | 1.3848 SEK = | 1 HKD | 2024-07-26 |
| 1 SEK = | 0.7202 HKD | 1.3885 SEK = | 1 HKD | 2024-07-25 |
| 1 SEK = | 0.7237 HKD | 1.3818 SEK = | 1 HKD | 2024-07-24 |
| 1 SEK = | 0.7264 HKD | 1.3767 SEK = | 1 HKD | 2024-07-23 |
| 1 SEK = | 0.7324 HKD | 1.3655 SEK = | 1 HKD | 2024-07-22 |
| 1 SEK = | 0.7313 HKD | 1.3673 SEK = | 1 HKD | 2024-07-21 |
| 1 SEK = | 0.7313 HKD | 1.3673 SEK = | 1 HKD | 2024-07-20 |
| 1 SEK = | 0.7316 HKD | 1.3669 SEK = | 1 HKD | 2024-07-19 |
| 1 SEK = | 0.7395 HKD | 1.3522 SEK = | 1 HKD | 2024-07-18 |
| 1 SEK = | 0.7426 HKD | 1.3466 SEK = | 1 HKD | 2024-07-17 |
| 1 SEK = | 0.7357 HKD | 1.3592 SEK = | 1 HKD | 2024-07-16 |
| 1 SEK = | 0.7394 HKD | 1.3524 SEK = | 1 HKD | 2024-07-15 |
| 1 SEK = | 0.7324 HKD | 1.3653 SEK = | 1 HKD | 2024-07-14 |
| 1 SEK = | 0.7324 HKD | 1.3653 SEK = | 1 HKD | 2024-07-13 |
| 1 SEK = | 0.7408 HKD | 1.3498 SEK = | 1 HKD | 2024-07-12 |
| 1 SEK = | 0.7414 HKD | 1.3488 SEK = | 1 HKD | 2024-07-11 |
| 1 SEK = | 0.7405 HKD | 1.3504 SEK = | 1 HKD | 2024-07-10 |
| 1 SEK = | 0.7401 HKD | 1.3511 SEK = | 1 HKD | 2024-07-09 |
| 1 SEK = | 0.7443 HKD | 1.3436 SEK = | 1 HKD | 2024-07-08 |
| 1 SEK = | 0.7557 HKD | 1.3232 SEK = | 1 HKD | 2024-07-07 |
| 1 SEK = | 0.7557 HKD | 1.3232 SEK = | 1 HKD | 2024-07-06 |
| 1 SEK = | 0.7446 HKD | 1.3431 SEK = | 1 HKD | 2024-07-05 |
| 1 SEK = | 0.7432 HKD | 1.3455 SEK = | 1 HKD | 2024-07-04 |
| 1 SEK = | 0.7396 HKD | 1.3521 SEK = | 1 HKD | 2024-07-03 |
| 1 SEK = | 0.7341 HKD | 1.3622 SEK = | 1 HKD | 2024-07-02 |
| 1 SEK = | 0.74 HKD | 1.3514 SEK = | 1 HKD | 2024-07-01 |
| 1 SEK = | 0.7359 HKD | 1.3589 SEK = | 1 HKD | 2024-06-30 |
| 1 SEK = | 0.7359 HKD | 1.3588 SEK = | 1 HKD | 2024-06-29 |
| 1 SEK = | 0.7354 HKD | 1.3597 SEK = | 1 HKD | 2024-06-28 |
| 1 SEK = | 0.7376 HKD | 1.3558 SEK = | 1 HKD | 2024-06-27 |
| 1 SEK = | 0.7409 HKD | 1.3496 SEK = | 1 HKD | 2024-06-26 |
| 1 SEK = | 0.746 HKD | 1.3406 SEK = | 1 HKD | 2024-06-25 |
| 1 SEK = | 0.7443 HKD | 1.3436 SEK = | 1 HKD | 2024-06-24 |
| 1 SEK = | 0.7428 HKD | 1.3462 SEK = | 1 HKD | 2024-06-23 |
| 1 SEK = | 0.7428 HKD | 1.3462 SEK = | 1 HKD | 2024-06-22 |
| 1 SEK = | 0.7425 HKD | 1.3468 SEK = | 1 HKD | 2024-06-21 |
| 1 SEK = | 0.7466 HKD | 1.3395 SEK = | 1 HKD | 2024-06-20 |
| 1 SEK = | 0.7481 HKD | 1.3367 SEK = | 1 HKD | 2024-06-19 |
| 1 SEK = | 0.7448 HKD | 1.3427 SEK = | 1 HKD | 2024-06-18 |
| 1 SEK = | 0.7407 HKD | 1.3502 SEK = | 1 HKD | 2024-06-17 |
| 1 SEK = | 0.7346 HKD | 1.3612 SEK = | 1 HKD | 2024-06-16 |
| 1 SEK = | 0.7346 HKD | 1.3613 SEK = | 1 HKD | 2024-06-15 |
| 1 SEK = | 0.7415 HKD | 1.3487 SEK = | 1 HKD | 2024-06-14 |
| 1 SEK = | 0.7526 HKD | 1.3287 SEK = | 1 HKD | 2024-06-13 |
| 1 SEK = | 0.7462 HKD | 1.3401 SEK = | 1 HKD | 2024-06-12 |
| 1 SEK = | 0.7434 HKD | 1.3452 SEK = | 1 HKD | 2024-06-11 |
| 1 SEK = | 0.739 HKD | 1.3531 SEK = | 1 HKD | 2024-06-10 |
| 1 SEK = | 0.7377 HKD | 1.3556 SEK = | 1 HKD | 2024-06-09 |
| 1 SEK = | 0.7377 HKD | 1.3556 SEK = | 1 HKD | 2024-06-08 |
| 1 SEK = | 0.7528 HKD | 1.3284 SEK = | 1 HKD | 2024-06-07 |
| 1 SEK = | 0.7525 HKD | 1.329 SEK = | 1 HKD | 2024-06-06 |
| 1 SEK = | 0.749 HKD | 1.3351 SEK = | 1 HKD | 2024-06-05 |
| 1 SEK = | 0.746 HKD | 1.3405 SEK = | 1 HKD | 2024-06-04 |
| 1 SEK = | 0.743 HKD | 1.3459 SEK = | 1 HKD | 2024-06-03 |
| 1 SEK = | 0.7412 HKD | 1.3492 SEK = | 1 HKD | 2024-06-02 |
| 1 SEK = | 0.7412 HKD | 1.3492 SEK = | 1 HKD | 2024-06-01 |
| 1 SEK = | 0.7411 HKD | 1.3493 SEK = | 1 HKD | 2024-05-31 |
| 1 SEK = | 0.7351 HKD | 1.3604 SEK = | 1 HKD | 2024-05-30 |
| 1 SEK = | 0.7369 HKD | 1.357 SEK = | 1 HKD | 2024-05-29 |
| 1 SEK = | 0.7404 HKD | 1.3507 SEK = | 1 HKD | 2024-05-28 |
| 1 SEK = | 0.7348 HKD | 1.3609 SEK = | 1 HKD | 2024-05-27 |
| 1 SEK = | 0.719 HKD | 1.3909 SEK = | 1 HKD | 2024-05-26 |
| 1 SEK = | 0.7188 HKD | 1.3912 SEK = | 1 HKD | 2024-05-25 |
| 1 SEK = | 0.7286 HKD | 1.3724 SEK = | 1 HKD | 2024-05-24 |
| 1 SEK = | 0.7304 HKD | 1.3691 SEK = | 1 HKD | 2024-05-23 |
| 1 SEK = | 0.7281 HKD | 1.3734 SEK = | 1 HKD | 2024-05-22 |
| 1 SEK = | 0.7321 HKD | 1.366 SEK = | 1 HKD | 2024-05-21 |
| 1 SEK = | 0.7298 HKD | 1.3703 SEK = | 1 HKD | 2024-05-20 |
| 1 SEK = | 0.7281 HKD | 1.3735 SEK = | 1 HKD | 2024-05-19 |
| 1 SEK = | 0.7281 HKD | 1.3735 SEK = | 1 HKD | 2024-05-18 |
| 1 SEK = | 0.7253 HKD | 1.3787 SEK = | 1 HKD | 2024-05-17 |
| 1 SEK = | 0.7307 HKD | 1.3685 SEK = | 1 HKD | 2024-05-16 |
| 1 SEK = | 0.7241 HKD | 1.3811 SEK = | 1 HKD | 2024-05-15 |
| 1 SEK = | 0.719 HKD | 1.3907 SEK = | 1 HKD | 2024-05-14 |
| 1 SEK = | 0.7192 HKD | 1.3905 SEK = | 1 HKD | 2024-05-13 |
| 1 SEK = | 0.7193 HKD | 1.3902 SEK = | 1 HKD | 2024-05-12 |
| 1 SEK = | 0.7193 HKD | 1.3902 SEK = | 1 HKD | 2024-05-11 |
| 1 SEK = | 0.7211 HKD | 1.3867 SEK = | 1 HKD | 2024-05-10 |
| 1 SEK = | 0.7151 HKD | 1.3984 SEK = | 1 HKD | 2024-05-09 |
| 1 SEK = | 0.7167 HKD | 1.3952 SEK = | 1 HKD | 2024-05-08 |
| 1 SEK = | 0.7203 HKD | 1.3883 SEK = | 1 HKD | 2024-05-07 |
| 1 SEK = | 0.7218 HKD | 1.3854 SEK = | 1 HKD | 2024-05-06 |
| 1 SEK = | 0.7242 HKD | 1.3808 SEK = | 1 HKD | 2024-05-05 |
| 1 SEK = | 0.7242 HKD | 1.3808 SEK = | 1 HKD | 2024-05-04 |
| 1 SEK = | 0.7206 HKD | 1.3877 SEK = | 1 HKD | 2024-05-03 |
| 1 SEK = | 0.7153 HKD | 1.398 SEK = | 1 HKD | 2024-05-02 |
| 1 SEK = | 0.7105 HKD | 1.4075 SEK = | 1 HKD | 2024-05-01 |
| 1 SEK = | 0.7132 HKD | 1.4021 SEK = | 1 HKD | 2024-04-30 |
| 1 SEK = | 0.7171 HKD | 1.3944 SEK = | 1 HKD | 2024-04-29 |
| 1 SEK = | 0.7189 HKD | 1.391 SEK = | 1 HKD | 2024-04-28 |
| 1 SEK = | 0.7189 HKD | 1.391 SEK = | 1 HKD | 2024-04-27 |
| 1 SEK = | 0.7194 HKD | 1.3901 SEK = | 1 HKD | 2024-04-26 |
| 1 SEK = | 0.7214 HKD | 1.3862 SEK = | 1 HKD | 2024-04-25 |
| 1 SEK = | 0.7208 HKD | 1.3873 SEK = | 1 HKD | 2024-04-24 |
| 1 SEK = | 0.7199 HKD | 1.3891 SEK = | 1 HKD | 2024-04-23 |
| 1 SEK = | 0.7182 HKD | 1.3924 SEK = | 1 HKD | 2024-04-22 |
| 1 SEK = | 0.7176 HKD | 1.3936 SEK = | 1 HKD | 2024-04-21 |
| 1 SEK = | 0.7176 HKD | 1.3936 SEK = | 1 HKD | 2024-04-20 |
| 1 SEK = | 0.7153 HKD | 1.398 SEK = | 1 HKD | 2024-04-19 |
| 1 SEK = | 0.7189 HKD | 1.391 SEK = | 1 HKD | 2024-04-18 |
| 1 SEK = | 0.7156 HKD | 1.3975 SEK = | 1 HKD | 2024-04-17 |
| 1 SEK = | 0.7156 HKD | 1.3973 SEK = | 1 HKD | 2024-04-16 |
| 1 SEK = | 0.7212 HKD | 1.3866 SEK = | 1 HKD | 2024-04-15 |
| 1 SEK = | 0.7206 HKD | 1.3877 SEK = | 1 HKD | 2024-04-14 |
| 1 SEK = | 0.7206 HKD | 1.3877 SEK = | 1 HKD | 2024-04-13 |
| 1 SEK = | 0.7238 HKD | 1.3815 SEK = | 1 HKD | 2024-04-12 |
| 1 SEK = | 0.7302 HKD | 1.3695 SEK = | 1 HKD | 2024-04-11 |
| 1 SEK = | 0.743 HKD | 1.3458 SEK = | 1 HKD | 2024-04-10 |
| 1 SEK = | 0.7431 HKD | 1.3457 SEK = | 1 HKD | 2024-04-09 |
| 1 SEK = | 0.7387 HKD | 1.3537 SEK = | 1 HKD | 2024-04-08 |
| 1 SEK = | 0.7333 HKD | 1.3636 SEK = | 1 HKD | 2024-04-07 |
| 1 SEK = | 0.7333 HKD | 1.3636 SEK = | 1 HKD | 2024-04-06 |
| 1 SEK = | 0.7353 HKD | 1.3599 SEK = | 1 HKD | 2024-04-05 |
| 1 SEK = | 0.7388 HKD | 1.3536 SEK = | 1 HKD | 2024-04-04 |
| 1 SEK = | 0.7283 HKD | 1.373 SEK = | 1 HKD | 2024-04-03 |
| 1 SEK = | 0.7269 HKD | 1.3758 SEK = | 1 HKD | 2024-04-02 |
| 1 SEK = | 0.7324 HKD | 1.3653 SEK = | 1 HKD | 2024-04-01 |
| 1 SEK = | 0.7344 HKD | 1.3617 SEK = | 1 HKD | 2024-03-31 |
| 1 SEK = | 0.7344 HKD | 1.3617 SEK = | 1 HKD | 2024-03-30 |
| 1 SEK = | 0.7319 HKD | 1.3662 SEK = | 1 HKD | 2024-03-29 |
| 1 SEK = | 0.7302 HKD | 1.3695 SEK = | 1 HKD | 2024-03-28 |
| 1 SEK = | 0.738 HKD | 1.3549 SEK = | 1 HKD | 2024-03-27 |
| 1 SEK = | 0.7418 HKD | 1.3481 SEK = | 1 HKD | 2024-03-26 |
| 1 SEK = | 0.7388 HKD | 1.3535 SEK = | 1 HKD | 2024-03-25 |
| 1 SEK = | 0.7404 HKD | 1.3506 SEK = | 1 HKD | 2024-03-24 |
| 1 SEK = | 0.7404 HKD | 1.3506 SEK = | 1 HKD | 2024-03-23 |
| 1 SEK = | 0.7407 HKD | 1.35 SEK = | 1 HKD | 2024-03-22 |
| 1 SEK = | 0.7525 HKD | 1.329 SEK = | 1 HKD | 2024-03-21 |
| 1 SEK = | 0.7459 HKD | 1.3406 SEK = | 1 HKD | 2024-03-20 |
| 1 SEK = | 0.7454 HKD | 1.3416 SEK = | 1 HKD | 2024-03-19 |
| 1 SEK = | 0.7533 HKD | 1.3275 SEK = | 1 HKD | 2024-03-18 |
| 1 SEK = | 0.7552 HKD | 1.3242 SEK = | 1 HKD | 2024-03-17 |
| 1 SEK = | 0.7552 HKD | 1.3242 SEK = | 1 HKD | 2024-03-16 |
| 1 SEK = | 0.7567 HKD | 1.3215 SEK = | 1 HKD | 2024-03-15 |
| 1 SEK = | 0.7638 HKD | 1.3093 SEK = | 1 HKD | 2024-03-14 |
| 1 SEK = | 0.7628 HKD | 1.311 SEK = | 1 HKD | 2024-03-13 |
| 1 SEK = | 0.7656 HKD | 1.3061 SEK = | 1 HKD | 2024-03-12 |
| 1 SEK = | 0.764 HKD | 1.3089 SEK = | 1 HKD | 2024-03-11 |
| 1 SEK = | 0.757 HKD | 1.3211 SEK = | 1 HKD | 2024-03-10 |
| 1 SEK = | 0.757 HKD | 1.3211 SEK = | 1 HKD | 2024-03-09 |
| 1 SEK = | 0.7659 HKD | 1.3057 SEK = | 1 HKD | 2024-03-08 |
| 1 SEK = | 0.7609 HKD | 1.3143 SEK = | 1 HKD | 2024-03-07 |
| 1 SEK = | 0.7545 HKD | 1.3253 SEK = | 1 HKD | 2024-03-06 |
| 1 SEK = | 0.7526 HKD | 1.3288 SEK = | 1 HKD | 2024-03-05 |
| 1 SEK = | 0.757 HKD | 1.321 SEK = | 1 HKD | 2024-03-04 |
| 1 SEK = | 0.7557 HKD | 1.3233 SEK = | 1 HKD | 2024-03-03 |
| 1 SEK = | 0.7557 HKD | 1.3233 SEK = | 1 HKD | 2024-03-02 |
| 1 SEK = | 0.7567 HKD | 1.3216 SEK = | 1 HKD | 2024-03-01 |
| 1 SEK = | 0.7568 HKD | 1.3214 SEK = | 1 HKD | 2024-02-29 |
| 1 SEK = | 0.756 HKD | 1.3228 SEK = | 1 HKD | 2024-02-28 |
| 1 SEK = | 0.76 HKD | 1.3157 SEK = | 1 HKD | 2024-02-27 |
| 1 SEK = | 0.7601 HKD | 1.3156 SEK = | 1 HKD | 2024-02-26 |
| 1 SEK = | 0.76 HKD | 1.3157 SEK = | 1 HKD | 2024-02-25 |
| 1 SEK = | 0.76 HKD | 1.3157 SEK = | 1 HKD | 2024-02-24 |
| 1 SEK = | 0.7577 HKD | 1.3197 SEK = | 1 HKD | 2024-02-23 |
| 1 SEK = | 0.76 HKD | 1.3158 SEK = | 1 HKD | 2024-02-22 |
| 1 SEK = | 0.7535 HKD | 1.3271 SEK = | 1 HKD | 2024-02-21 |
| 1 SEK = | 0.7529 HKD | 1.3283 SEK = | 1 HKD | 2024-02-20 |
| 1 SEK = | 0.7496 HKD | 1.334 SEK = | 1 HKD | 2024-02-19 |
| 1 SEK = | 0.7478 HKD | 1.3372 SEK = | 1 HKD | 2024-02-18 |
| 1 SEK = | 0.7478 HKD | 1.3372 SEK = | 1 HKD | 2024-02-17 |
| 1 SEK = | 0.7487 HKD | 1.3356 SEK = | 1 HKD | 2024-02-16 |
| 1 SEK = | 0.7453 HKD | 1.3418 SEK = | 1 HKD | 2024-02-15 |
| 1 SEK = | 0.7393 HKD | 1.3526 SEK = | 1 HKD | 2024-02-14 |
| 1 SEK = | 0.7494 HKD | 1.3344 SEK = | 1 HKD | 2024-02-13 |
| 1 SEK = | 0.7503 HKD | 1.3328 SEK = | 1 HKD | 2024-02-12 |
| 1 SEK = | 0.7428 HKD | 1.3463 SEK = | 1 HKD | 2024-02-11 |
| 1 SEK = | 0.7428 HKD | 1.3463 SEK = | 1 HKD | 2024-02-10 |
| 1 SEK = | 0.7464 HKD | 1.3398 SEK = | 1 HKD | 2024-02-09 |
| 1 SEK = | 0.7475 HKD | 1.3378 SEK = | 1 HKD | 2024-02-08 |
| 1 SEK = | 0.7452 HKD | 1.3418 SEK = | 1 HKD | 2024-02-07 |
| 1 SEK = | 0.737 HKD | 1.3569 SEK = | 1 HKD | 2024-02-06 |
| 1 SEK = | 0.7401 HKD | 1.3512 SEK = | 1 HKD | 2024-02-05 |
| 1 SEK = | 0.7396 HKD | 1.3522 SEK = | 1 HKD | 2024-02-04 |
| 1 SEK = | 0.7396 HKD | 1.3522 SEK = | 1 HKD | 2024-02-03 |
| 1 SEK = | 0.754 HKD | 1.3263 SEK = | 1 HKD | 2024-02-02 |
| 1 SEK = | 0.7474 HKD | 1.338 SEK = | 1 HKD | 2024-02-01 |
| 1 SEK = | 0.7508 HKD | 1.3319 SEK = | 1 HKD | 2024-01-31 |
| 1 SEK = | 0.7515 HKD | 1.3306 SEK = | 1 HKD | 2024-01-30 |
| 1 SEK = | 0.746 HKD | 1.3406 SEK = | 1 HKD | 2024-01-29 |
| 1 SEK = | 0.7485 HKD | 1.3361 SEK = | 1 HKD | 2024-01-28 |
| 1 SEK = | 0.7485 HKD | 1.3361 SEK = | 1 HKD | 2024-01-27 |
| 1 SEK = | 0.7495 HKD | 1.3342 SEK = | 1 HKD | 2024-01-26 |
| 1 SEK = | 0.7508 HKD | 1.332 SEK = | 1 HKD | 2024-01-25 |
| 1 SEK = | 0.7493 HKD | 1.3346 SEK = | 1 HKD | 2024-01-24 |
| 1 SEK = | 0.7481 HKD | 1.3367 SEK = | 1 HKD | 2024-01-23 |
| 1 SEK = | 0.7483 HKD | 1.3363 SEK = | 1 HKD | 2024-01-22 |
| 1 SEK = | 0.7469 HKD | 1.3388 SEK = | 1 HKD | 2024-01-21 |
| 1 SEK = | 0.7472 HKD | 1.3383 SEK = | 1 HKD | 2024-01-20 |
| 1 SEK = | 0.7479 HKD | 1.3371 SEK = | 1 HKD | 2024-01-19 |
| 1 SEK = | 0.7494 HKD | 1.3343 SEK = | 1 HKD | 2024-01-18 |
| 1 SEK = | 0.7484 HKD | 1.3361 SEK = | 1 HKD | 2024-01-17 |
| 1 SEK = | 0.7506 HKD | 1.3323 SEK = | 1 HKD | 2024-01-16 |
| 1 SEK = | 0.7591 HKD | 1.3174 SEK = | 1 HKD | 2024-01-15 |
| 1 SEK = | 0.7663 HKD | 1.305 SEK = | 1 HKD | 2024-01-14 |
| 1 SEK = | 0.7664 HKD | 1.3048 SEK = | 1 HKD | 2024-01-13 |
| 1 SEK = | 0.7611 HKD | 1.3139 SEK = | 1 HKD | 2024-01-12 |
| 1 SEK = | 0.7656 HKD | 1.3062 SEK = | 1 HKD | 2024-01-11 |
| 1 SEK = | 0.7638 HKD | 1.3093 SEK = | 1 HKD | 2024-01-10 |
| 1 SEK = | 0.7615 HKD | 1.3133 SEK = | 1 HKD | 2024-01-09 |
| 1 SEK = | 0.7601 HKD | 1.3155 SEK = | 1 HKD | 2024-01-08 |
| 1 SEK = | 0.7618 HKD | 1.3126 SEK = | 1 HKD | 2024-01-07 |
| 1 SEK = | 0.7617 HKD | 1.3128 SEK = | 1 HKD | 2024-01-06 |
| 1 SEK = | 0.7596 HKD | 1.3166 SEK = | 1 HKD | 2024-01-05 |
| 1 SEK = | 0.7629 HKD | 1.3107 SEK = | 1 HKD | 2024-01-04 |
| 1 SEK = | 0.7637 HKD | 1.3094 SEK = | 1 HKD | 2024-01-03 |
| 1 SEK = | 0.7752 HKD | 1.29 SEK = | 1 HKD | 2024-01-02 |
| 1 SEK = | 0.7742 HKD | 1.2917 SEK = | 1 HKD | 2024-01-01 |
| 1 SEK = | 0.7754 HKD | 1.2897 SEK = | 1 HKD | 2023-12-31 |
| 1 SEK = | 0.7752 HKD | 1.29 SEK = | 1 HKD | 2023-12-30 |
| 1 SEK = | 0.7806 HKD | 1.281 SEK = | 1 HKD | 2023-12-29 |
| 1 SEK = | 0.7876 HKD | 1.2697 SEK = | 1 HKD | 2023-12-28 |
| 1 SEK = | 0.7826 HKD | 1.2778 SEK = | 1 HKD | 2023-12-27 |
| 1 SEK = | 0.778 HKD | 1.2854 SEK = | 1 HKD | 2023-12-26 |
| 1 SEK = | 0.7803 HKD | 1.2816 SEK = | 1 HKD | 2023-12-25 |
| 1 SEK = | 0.781 HKD | 1.2803 SEK = | 1 HKD | 2023-12-24 |
| 1 SEK = | 0.7811 HKD | 1.2802 SEK = | 1 HKD | 2023-12-23 |
| 1 SEK = | 0.7777 HKD | 1.2859 SEK = | 1 HKD | 2023-12-22 |
| 1 SEK = | 0.7681 HKD | 1.3019 SEK = | 1 HKD | 2023-12-21 |
| 1 SEK = | 0.7674 HKD | 1.3031 SEK = | 1 HKD | 2023-12-20 |
| 1 SEK = | 0.7625 HKD | 1.3114 SEK = | 1 HKD | 2023-12-19 |
| 1 SEK = | 0.7621 HKD | 1.3121 SEK = | 1 HKD | 2023-12-18 |
| 1 SEK = | 0.7662 HKD | 1.3052 SEK = | 1 HKD | 2023-12-17 |
| 1 SEK = | 0.7659 HKD | 1.3057 SEK = | 1 HKD | 2023-12-16 |
| 1 SEK = | 0.7637 HKD | 1.3093 SEK = | 1 HKD | 2023-12-15 |
| 1 SEK = | 0.7617 HKD | 1.3128 SEK = | 1 HKD | 2023-12-14 |
| 1 SEK = | 0.7468 HKD | 1.339 SEK = | 1 HKD | 2023-12-13 |
| 1 SEK = | 0.7476 HKD | 1.3376 SEK = | 1 HKD | 2023-12-12 |
| 1 SEK = | 0.7464 HKD | 1.3397 SEK = | 1 HKD | 2023-12-11 |
| 1 SEK = | 0.7462 HKD | 1.3401 SEK = | 1 HKD | 2023-12-10 |
| 1 SEK = | 0.7461 HKD | 1.3402 SEK = | 1 HKD | 2023-12-09 |
| 1 SEK = | 0.7501 HKD | 1.3332 SEK = | 1 HKD | 2023-12-08 |
| 1 SEK = | 0.7467 HKD | 1.3392 SEK = | 1 HKD | 2023-12-07 |
| 1 SEK = | 0.7456 HKD | 1.3412 SEK = | 1 HKD | 2023-12-06 |
| 1 SEK = | 0.7483 HKD | 1.3363 SEK = | 1 HKD | 2023-12-05 |
| 1 SEK = | 0.7495 HKD | 1.3343 SEK = | 1 HKD | 2023-12-04 |
| 1 SEK = | 0.7489 HKD | 1.3354 SEK = | 1 HKD | 2023-12-03 |
| 1 SEK = | 0.7492 HKD | 1.3348 SEK = | 1 HKD | 2023-12-02 |
| 1 SEK = | 0.7473 HKD | 1.3382 SEK = | 1 HKD | 2023-12-01 |
| 1 SEK = | 0.7468 HKD | 1.339 SEK = | 1 HKD | 2023-11-30 |
| 1 SEK = | 0.7527 HKD | 1.3285 SEK = | 1 HKD | 2023-11-29 |
| 1 SEK = | 0.7473 HKD | 1.3381 SEK = | 1 HKD | 2023-11-28 |
| 1 SEK = | 0.7486 HKD | 1.3357 SEK = | 1 HKD | 2023-11-27 |
| 1 SEK = | 0.7467 HKD | 1.3392 SEK = | 1 HKD | 2023-11-26 |
| 1 SEK = | 0.7464 HKD | 1.3397 SEK = | 1 HKD | 2023-11-25 |
| 1 SEK = | 0.744 HKD | 1.3441 SEK = | 1 HKD | 2023-11-24 |
| 1 SEK = | 0.7444 HKD | 1.3434 SEK = | 1 HKD | 2023-11-23 |
| 1 SEK = | 0.746 HKD | 1.3405 SEK = | 1 HKD | 2023-11-22 |