Last Year History for SEK/HNL
| SEK | HNL | SEK | HNL | Date |
|---|---|---|---|---|
| 1 SEK = | 2.2929 HNL | 0.4361 SEK = | 1 HNL | 2024-11-21 |
| 1 SEK = | 2.2891 HNL | 0.4368 SEK = | 1 HNL | 2024-11-20 |
| 1 SEK = | 2.2909 HNL | 0.4365 SEK = | 1 HNL | 2024-11-19 |
| 1 SEK = | 2.3039 HNL | 0.4341 SEK = | 1 HNL | 2024-11-18 |
| 1 SEK = | 2.3072 HNL | 0.4334 SEK = | 1 HNL | 2024-11-17 |
| 1 SEK = | 2.3072 HNL | 0.4334 SEK = | 1 HNL | 2024-11-16 |
| 1 SEK = | 2.3014 HNL | 0.4345 SEK = | 1 HNL | 2024-11-15 |
| 1 SEK = | 2.3047 HNL | 0.4339 SEK = | 1 HNL | 2024-11-14 |
| 1 SEK = | 2.312 HNL | 0.4325 SEK = | 1 HNL | 2024-11-13 |
| 1 SEK = | 2.3198 HNL | 0.4311 SEK = | 1 HNL | 2024-11-12 |
| 1 SEK = | 2.336 HNL | 0.4281 SEK = | 1 HNL | 2024-11-11 |
| 1 SEK = | 2.3464 HNL | 0.4262 SEK = | 1 HNL | 2024-11-10 |
| 1 SEK = | 2.3464 HNL | 0.4262 SEK = | 1 HNL | 2024-11-09 |
| 1 SEK = | 2.3457 HNL | 0.4263 SEK = | 1 HNL | 2024-11-08 |
| 1 SEK = | 2.3337 HNL | 0.4285 SEK = | 1 HNL | 2024-11-07 |
| 1 SEK = | 2.3167 HNL | 0.4316 SEK = | 1 HNL | 2024-11-06 |
| 1 SEK = | 2.3433 HNL | 0.4268 SEK = | 1 HNL | 2024-11-05 |
| 1 SEK = | 2.356 HNL | 0.4245 SEK = | 1 HNL | 2024-11-04 |
| 1 SEK = | 2.375 HNL | 0.421 SEK = | 1 HNL | 2024-11-03 |
| 1 SEK = | 2.3631 HNL | 0.4232 SEK = | 1 HNL | 2024-11-02 |
| 1 SEK = | 2.3531 HNL | 0.425 SEK = | 1 HNL | 2024-11-01 |
| 1 SEK = | 2.3578 HNL | 0.4241 SEK = | 1 HNL | 2024-10-31 |
| 1 SEK = | 2.3663 HNL | 0.4226 SEK = | 1 HNL | 2024-10-30 |
| 1 SEK = | 2.3711 HNL | 0.4217 SEK = | 1 HNL | 2024-10-29 |
| 1 SEK = | 2.3818 HNL | 0.4198 SEK = | 1 HNL | 2024-10-28 |
| 1 SEK = | 2.3786 HNL | 0.4204 SEK = | 1 HNL | 2024-10-27 |
| 1 SEK = | 2.3786 HNL | 0.4204 SEK = | 1 HNL | 2024-10-26 |
| 1 SEK = | 2.379 HNL | 0.4203 SEK = | 1 HNL | 2024-10-25 |
| 1 SEK = | 2.383 HNL | 0.4196 SEK = | 1 HNL | 2024-10-24 |
| 1 SEK = | 2.3591 HNL | 0.4239 SEK = | 1 HNL | 2024-10-23 |
| 1 SEK = | 2.3673 HNL | 0.4224 SEK = | 1 HNL | 2024-10-22 |
| 1 SEK = | 2.3653 HNL | 0.4228 SEK = | 1 HNL | 2024-10-21 |
| 1 SEK = | 2.3652 HNL | 0.4228 SEK = | 1 HNL | 2024-10-20 |
| 1 SEK = | 2.3651 HNL | 0.4228 SEK = | 1 HNL | 2024-10-19 |
| 1 SEK = | 2.3755 HNL | 0.421 SEK = | 1 HNL | 2024-10-18 |
| 1 SEK = | 2.3917 HNL | 0.4181 SEK = | 1 HNL | 2024-10-17 |
| 1 SEK = | 2.4067 HNL | 0.4155 SEK = | 1 HNL | 2024-10-16 |
| 1 SEK = | 2.4021 HNL | 0.4163 SEK = | 1 HNL | 2024-10-15 |
| 1 SEK = | 2.3944 HNL | 0.4176 SEK = | 1 HNL | 2024-10-14 |
| 1 SEK = | 2.394 HNL | 0.4177 SEK = | 1 HNL | 2024-10-13 |
| 1 SEK = | 2.3953 HNL | 0.4175 SEK = | 1 HNL | 2024-10-12 |
| 1 SEK = | 2.3918 HNL | 0.4181 SEK = | 1 HNL | 2024-10-11 |
| 1 SEK = | 2.3899 HNL | 0.4184 SEK = | 1 HNL | 2024-10-10 |
| 1 SEK = | 2.4123 HNL | 0.4145 SEK = | 1 HNL | 2024-10-09 |
| 1 SEK = | 2.4011 HNL | 0.4165 SEK = | 1 HNL | 2024-10-08 |
| 1 SEK = | 2.41 HNL | 0.4149 SEK = | 1 HNL | 2024-10-07 |
| 1 SEK = | 2.4076 HNL | 0.4153 SEK = | 1 HNL | 2024-10-06 |
| 1 SEK = | 2.4076 HNL | 0.4153 SEK = | 1 HNL | 2024-10-05 |
| 1 SEK = | 2.4268 HNL | 0.4121 SEK = | 1 HNL | 2024-10-04 |
| 1 SEK = | 2.4213 HNL | 0.413 SEK = | 1 HNL | 2024-10-03 |
| 1 SEK = | 2.4302 HNL | 0.4115 SEK = | 1 HNL | 2024-10-02 |
| 1 SEK = | 2.4496 HNL | 0.4082 SEK = | 1 HNL | 2024-10-01 |
| 1 SEK = | 2.4653 HNL | 0.4056 SEK = | 1 HNL | 2024-09-30 |
| 1 SEK = | 2.4648 HNL | 0.4057 SEK = | 1 HNL | 2024-09-29 |
| 1 SEK = | 2.4648 HNL | 0.4057 SEK = | 1 HNL | 2024-09-28 |
| 1 SEK = | 2.4502 HNL | 0.4081 SEK = | 1 HNL | 2024-09-27 |
| 1 SEK = | 2.4574 HNL | 0.4069 SEK = | 1 HNL | 2024-09-26 |
| 1 SEK = | 2.4408 HNL | 0.4097 SEK = | 1 HNL | 2024-09-25 |
| 1 SEK = | 2.4501 HNL | 0.4082 SEK = | 1 HNL | 2024-09-24 |
| 1 SEK = | 2.4231 HNL | 0.4127 SEK = | 1 HNL | 2024-09-23 |
| 1 SEK = | 2.435 HNL | 0.4107 SEK = | 1 HNL | 2024-09-22 |
| 1 SEK = | 2.435 HNL | 0.4107 SEK = | 1 HNL | 2024-09-21 |
| 1 SEK = | 2.437 HNL | 0.4103 SEK = | 1 HNL | 2024-09-20 |
| 1 SEK = | 2.461 HNL | 0.4063 SEK = | 1 HNL | 2024-09-19 |
| 1 SEK = | 2.445 HNL | 0.409 SEK = | 1 HNL | 2024-09-18 |
| 1 SEK = | 2.4411 HNL | 0.4096 SEK = | 1 HNL | 2024-09-17 |
| 1 SEK = | 2.4344 HNL | 0.4108 SEK = | 1 HNL | 2024-09-16 |
| 1 SEK = | 2.4217 HNL | 0.4129 SEK = | 1 HNL | 2024-09-15 |
| 1 SEK = | 2.4217 HNL | 0.4129 SEK = | 1 HNL | 2024-09-14 |
| 1 SEK = | 2.405 HNL | 0.4158 SEK = | 1 HNL | 2024-09-13 |
| 1 SEK = | 2.3989 HNL | 0.4169 SEK = | 1 HNL | 2024-09-12 |
| 1 SEK = | 2.3981 HNL | 0.417 SEK = | 1 HNL | 2024-09-11 |
| 1 SEK = | 2.3915 HNL | 0.4181 SEK = | 1 HNL | 2024-09-10 |
| 1 SEK = | 2.3986 HNL | 0.4169 SEK = | 1 HNL | 2024-09-09 |
| 1 SEK = | 2.4079 HNL | 0.4153 SEK = | 1 HNL | 2024-09-08 |
| 1 SEK = | 2.4079 HNL | 0.4153 SEK = | 1 HNL | 2024-09-07 |
| 1 SEK = | 2.4215 HNL | 0.413 SEK = | 1 HNL | 2024-09-06 |
| 1 SEK = | 2.4172 HNL | 0.4137 SEK = | 1 HNL | 2024-09-05 |
| 1 SEK = | 2.3998 HNL | 0.4167 SEK = | 1 HNL | 2024-09-04 |
| 1 SEK = | 2.4056 HNL | 0.4157 SEK = | 1 HNL | 2024-09-03 |
| 1 SEK = | 2.4223 HNL | 0.4128 SEK = | 1 HNL | 2024-09-02 |
| 1 SEK = | 2.3955 HNL | 0.4175 SEK = | 1 HNL | 2024-09-01 |
| 1 SEK = | 2.3961 HNL | 0.4173 SEK = | 1 HNL | 2024-08-31 |
| 1 SEK = | 2.4234 HNL | 0.4126 SEK = | 1 HNL | 2024-08-30 |
| 1 SEK = | 2.4257 HNL | 0.4122 SEK = | 1 HNL | 2024-08-29 |
| 1 SEK = | 2.4315 HNL | 0.4113 SEK = | 1 HNL | 2024-08-28 |
| 1 SEK = | 2.4319 HNL | 0.4112 SEK = | 1 HNL | 2024-08-27 |
| 1 SEK = | 2.4086 HNL | 0.4152 SEK = | 1 HNL | 2024-08-26 |
| 1 SEK = | 2.4145 HNL | 0.4142 SEK = | 1 HNL | 2024-08-25 |
| 1 SEK = | 2.415 HNL | 0.4141 SEK = | 1 HNL | 2024-08-24 |
| 1 SEK = | 2.4165 HNL | 0.4138 SEK = | 1 HNL | 2024-08-23 |
| 1 SEK = | 2.4214 HNL | 0.413 SEK = | 1 HNL | 2024-08-22 |
| 1 SEK = | 2.4093 HNL | 0.4151 SEK = | 1 HNL | 2024-08-21 |
| 1 SEK = | 2.4017 HNL | 0.4164 SEK = | 1 HNL | 2024-08-20 |
| 1 SEK = | 2.3681 HNL | 0.4223 SEK = | 1 HNL | 2024-08-19 |
| 1 SEK = | 2.3297 HNL | 0.4292 SEK = | 1 HNL | 2024-08-18 |
| 1 SEK = | 2.3297 HNL | 0.4292 SEK = | 1 HNL | 2024-08-17 |
| 1 SEK = | 2.3658 HNL | 0.4227 SEK = | 1 HNL | 2024-08-16 |
| 1 SEK = | 2.3706 HNL | 0.4218 SEK = | 1 HNL | 2024-08-15 |
| 1 SEK = | 2.3671 HNL | 0.4225 SEK = | 1 HNL | 2024-08-14 |
| 1 SEK = | 2.3504 HNL | 0.4255 SEK = | 1 HNL | 2024-08-13 |
| 1 SEK = | 2.3529 HNL | 0.425 SEK = | 1 HNL | 2024-08-12 |
| 1 SEK = | 2.3523 HNL | 0.4251 SEK = | 1 HNL | 2024-08-11 |
| 1 SEK = | 2.3616 HNL | 0.4234 SEK = | 1 HNL | 2024-08-10 |
| 1 SEK = | 2.3562 HNL | 0.4244 SEK = | 1 HNL | 2024-08-09 |
| 1 SEK = | 2.357 HNL | 0.4243 SEK = | 1 HNL | 2024-08-08 |
| 1 SEK = | 2.3655 HNL | 0.4227 SEK = | 1 HNL | 2024-08-07 |
| 1 SEK = | 2.3388 HNL | 0.4276 SEK = | 1 HNL | 2024-08-06 |
| 1 SEK = | 2.3172 HNL | 0.4316 SEK = | 1 HNL | 2024-08-05 |
| 1 SEK = | 2.3244 HNL | 0.4302 SEK = | 1 HNL | 2024-08-04 |
| 1 SEK = | 2.3244 HNL | 0.4302 SEK = | 1 HNL | 2024-08-03 |
| 1 SEK = | 2.3068 HNL | 0.4335 SEK = | 1 HNL | 2024-08-02 |
| 1 SEK = | 2.3203 HNL | 0.431 SEK = | 1 HNL | 2024-08-01 |
| 1 SEK = | 2.3048 HNL | 0.4339 SEK = | 1 HNL | 2024-07-31 |
| 1 SEK = | 2.2963 HNL | 0.4355 SEK = | 1 HNL | 2024-07-30 |
| 1 SEK = | 2.2886 HNL | 0.4369 SEK = | 1 HNL | 2024-07-29 |
| 1 SEK = | 2.2861 HNL | 0.4374 SEK = | 1 HNL | 2024-07-28 |
| 1 SEK = | 2.2861 HNL | 0.4374 SEK = | 1 HNL | 2024-07-27 |
| 1 SEK = | 2.29 HNL | 0.4367 SEK = | 1 HNL | 2024-07-26 |
| 1 SEK = | 2.2859 HNL | 0.4375 SEK = | 1 HNL | 2024-07-25 |
| 1 SEK = | 2.2982 HNL | 0.4351 SEK = | 1 HNL | 2024-07-24 |
| 1 SEK = | 2.3039 HNL | 0.4341 SEK = | 1 HNL | 2024-07-23 |
| 1 SEK = | 2.3211 HNL | 0.4308 SEK = | 1 HNL | 2024-07-22 |
| 1 SEK = | 2.3175 HNL | 0.4315 SEK = | 1 HNL | 2024-07-21 |
| 1 SEK = | 2.3175 HNL | 0.4315 SEK = | 1 HNL | 2024-07-20 |
| 1 SEK = | 2.3289 HNL | 0.4294 SEK = | 1 HNL | 2024-07-19 |
| 1 SEK = | 2.3449 HNL | 0.4265 SEK = | 1 HNL | 2024-07-18 |
| 1 SEK = | 2.356 HNL | 0.4244 SEK = | 1 HNL | 2024-07-17 |
| 1 SEK = | 2.3388 HNL | 0.4276 SEK = | 1 HNL | 2024-07-16 |
| 1 SEK = | 2.3469 HNL | 0.4261 SEK = | 1 HNL | 2024-07-15 |
| 1 SEK = | 2.3167 HNL | 0.4317 SEK = | 1 HNL | 2024-07-14 |
| 1 SEK = | 2.3197 HNL | 0.4311 SEK = | 1 HNL | 2024-07-13 |
| 1 SEK = | 2.3464 HNL | 0.4262 SEK = | 1 HNL | 2024-07-12 |
| 1 SEK = | 2.3477 HNL | 0.426 SEK = | 1 HNL | 2024-07-11 |
| 1 SEK = | 2.3504 HNL | 0.4255 SEK = | 1 HNL | 2024-07-10 |
| 1 SEK = | 2.3468 HNL | 0.4261 SEK = | 1 HNL | 2024-07-09 |
| 1 SEK = | 2.3604 HNL | 0.4237 SEK = | 1 HNL | 2024-07-08 |
| 1 SEK = | 2.3889 HNL | 0.4186 SEK = | 1 HNL | 2024-07-07 |
| 1 SEK = | 2.3889 HNL | 0.4186 SEK = | 1 HNL | 2024-07-06 |
| 1 SEK = | 2.3579 HNL | 0.4241 SEK = | 1 HNL | 2024-07-05 |
| 1 SEK = | 2.3499 HNL | 0.4255 SEK = | 1 HNL | 2024-07-04 |
| 1 SEK = | 2.338 HNL | 0.4277 SEK = | 1 HNL | 2024-07-03 |
| 1 SEK = | 2.3356 HNL | 0.4282 SEK = | 1 HNL | 2024-07-02 |
| 1 SEK = | 2.337 HNL | 0.4279 SEK = | 1 HNL | 2024-07-01 |
| 1 SEK = | 2.3307 HNL | 0.4291 SEK = | 1 HNL | 2024-06-30 |
| 1 SEK = | 2.333 HNL | 0.4286 SEK = | 1 HNL | 2024-06-29 |
| 1 SEK = | 2.3323 HNL | 0.4288 SEK = | 1 HNL | 2024-06-28 |
| 1 SEK = | 2.3395 HNL | 0.4274 SEK = | 1 HNL | 2024-06-27 |
| 1 SEK = | 2.351 HNL | 0.4254 SEK = | 1 HNL | 2024-06-26 |
| 1 SEK = | 2.3625 HNL | 0.4233 SEK = | 1 HNL | 2024-06-25 |
| 1 SEK = | 2.3556 HNL | 0.4245 SEK = | 1 HNL | 2024-06-24 |
| 1 SEK = | 2.3491 HNL | 0.4257 SEK = | 1 HNL | 2024-06-23 |
| 1 SEK = | 2.3491 HNL | 0.4257 SEK = | 1 HNL | 2024-06-22 |
| 1 SEK = | 2.358 HNL | 0.4241 SEK = | 1 HNL | 2024-06-21 |
| 1 SEK = | 2.3662 HNL | 0.4226 SEK = | 1 HNL | 2024-06-20 |
| 1 SEK = | 2.3647 HNL | 0.4229 SEK = | 1 HNL | 2024-06-19 |
| 1 SEK = | 2.3524 HNL | 0.4251 SEK = | 1 HNL | 2024-06-18 |
| 1 SEK = | 2.3427 HNL | 0.4269 SEK = | 1 HNL | 2024-06-17 |
| 1 SEK = | 2.3192 HNL | 0.4312 SEK = | 1 HNL | 2024-06-16 |
| 1 SEK = | 2.3192 HNL | 0.4312 SEK = | 1 HNL | 2024-06-15 |
| 1 SEK = | 2.3585 HNL | 0.424 SEK = | 1 HNL | 2024-06-14 |
| 1 SEK = | 2.3692 HNL | 0.4221 SEK = | 1 HNL | 2024-06-13 |
| 1 SEK = | 2.3619 HNL | 0.4234 SEK = | 1 HNL | 2024-06-12 |
| 1 SEK = | 2.346 HNL | 0.4263 SEK = | 1 HNL | 2024-06-11 |
| 1 SEK = | 2.3662 HNL | 0.4226 SEK = | 1 HNL | 2024-06-10 |
| 1 SEK = | 2.3485 HNL | 0.4258 SEK = | 1 HNL | 2024-06-09 |
| 1 SEK = | 2.3485 HNL | 0.4258 SEK = | 1 HNL | 2024-06-08 |
| 1 SEK = | 2.3787 HNL | 0.4204 SEK = | 1 HNL | 2024-06-07 |
| 1 SEK = | 2.3775 HNL | 0.4206 SEK = | 1 HNL | 2024-06-06 |
| 1 SEK = | 2.3653 HNL | 0.4228 SEK = | 1 HNL | 2024-06-05 |
| 1 SEK = | 2.3426 HNL | 0.4269 SEK = | 1 HNL | 2024-06-04 |
| 1 SEK = | 2.3458 HNL | 0.4263 SEK = | 1 HNL | 2024-06-03 |
| 1 SEK = | 2.3404 HNL | 0.4273 SEK = | 1 HNL | 2024-06-02 |
| 1 SEK = | 2.3404 HNL | 0.4273 SEK = | 1 HNL | 2024-06-01 |
| 1 SEK = | 2.339 HNL | 0.4275 SEK = | 1 HNL | 2024-05-31 |
| 1 SEK = | 2.3339 HNL | 0.4285 SEK = | 1 HNL | 2024-05-30 |
| 1 SEK = | 2.3369 HNL | 0.4279 SEK = | 1 HNL | 2024-05-29 |
| 1 SEK = | 2.3418 HNL | 0.427 SEK = | 1 HNL | 2024-05-28 |
| 1 SEK = | 2.3243 HNL | 0.4302 SEK = | 1 HNL | 2024-05-27 |
| 1 SEK = | 2.2719 HNL | 0.4402 SEK = | 1 HNL | 2024-05-26 |
| 1 SEK = | 2.2719 HNL | 0.4402 SEK = | 1 HNL | 2024-05-25 |
| 1 SEK = | 2.3124 HNL | 0.4325 SEK = | 1 HNL | 2024-05-24 |
| 1 SEK = | 2.3144 HNL | 0.4321 SEK = | 1 HNL | 2024-05-23 |
| 1 SEK = | 2.3066 HNL | 0.4335 SEK = | 1 HNL | 2024-05-22 |
| 1 SEK = | 2.3202 HNL | 0.431 SEK = | 1 HNL | 2024-05-21 |
| 1 SEK = | 2.3096 HNL | 0.433 SEK = | 1 HNL | 2024-05-20 |
| 1 SEK = | 2.2983 HNL | 0.4351 SEK = | 1 HNL | 2024-05-19 |
| 1 SEK = | 2.2983 HNL | 0.4351 SEK = | 1 HNL | 2024-05-18 |
| 1 SEK = | 2.2955 HNL | 0.4356 SEK = | 1 HNL | 2024-05-17 |
| 1 SEK = | 2.2994 HNL | 0.4349 SEK = | 1 HNL | 2024-05-16 |
| 1 SEK = | 2.2877 HNL | 0.4371 SEK = | 1 HNL | 2024-05-15 |
| 1 SEK = | 2.2738 HNL | 0.4398 SEK = | 1 HNL | 2024-05-14 |
| 1 SEK = | 2.2764 HNL | 0.4393 SEK = | 1 HNL | 2024-05-13 |
| 1 SEK = | 2.2729 HNL | 0.44 SEK = | 1 HNL | 2024-05-12 |
| 1 SEK = | 2.2749 HNL | 0.4396 SEK = | 1 HNL | 2024-05-11 |
| 1 SEK = | 2.2656 HNL | 0.4414 SEK = | 1 HNL | 2024-05-10 |
| 1 SEK = | 2.2624 HNL | 0.442 SEK = | 1 HNL | 2024-05-09 |
| 1 SEK = | 2.2703 HNL | 0.4405 SEK = | 1 HNL | 2024-05-08 |
| 1 SEK = | 2.2749 HNL | 0.4396 SEK = | 1 HNL | 2024-05-07 |
| 1 SEK = | 2.2781 HNL | 0.439 SEK = | 1 HNL | 2024-05-06 |
| 1 SEK = | 2.2836 HNL | 0.4379 SEK = | 1 HNL | 2024-05-05 |
| 1 SEK = | 2.2836 HNL | 0.4379 SEK = | 1 HNL | 2024-05-04 |
| 1 SEK = | 2.2831 HNL | 0.438 SEK = | 1 HNL | 2024-05-03 |
| 1 SEK = | 2.2519 HNL | 0.4441 SEK = | 1 HNL | 2024-05-02 |
| 1 SEK = | 2.2581 HNL | 0.4429 SEK = | 1 HNL | 2024-05-01 |
| 1 SEK = | 2.2536 HNL | 0.4437 SEK = | 1 HNL | 2024-04-30 |
| 1 SEK = | 2.2652 HNL | 0.4415 SEK = | 1 HNL | 2024-04-29 |
| 1 SEK = | 2.2733 HNL | 0.4399 SEK = | 1 HNL | 2024-04-28 |
| 1 SEK = | 2.2733 HNL | 0.4399 SEK = | 1 HNL | 2024-04-27 |
| 1 SEK = | 2.2681 HNL | 0.4409 SEK = | 1 HNL | 2024-04-26 |
| 1 SEK = | 2.2715 HNL | 0.4402 SEK = | 1 HNL | 2024-04-25 |
| 1 SEK = | 2.2599 HNL | 0.4425 SEK = | 1 HNL | 2024-04-24 |
| 1 SEK = | 2.2659 HNL | 0.4413 SEK = | 1 HNL | 2024-04-23 |
| 1 SEK = | 2.2612 HNL | 0.4422 SEK = | 1 HNL | 2024-04-22 |
| 1 SEK = | 2.2572 HNL | 0.443 SEK = | 1 HNL | 2024-04-21 |
| 1 SEK = | 2.2572 HNL | 0.443 SEK = | 1 HNL | 2024-04-20 |
| 1 SEK = | 2.2627 HNL | 0.442 SEK = | 1 HNL | 2024-04-19 |
| 1 SEK = | 2.2599 HNL | 0.4425 SEK = | 1 HNL | 2024-04-18 |
| 1 SEK = | 2.2568 HNL | 0.4431 SEK = | 1 HNL | 2024-04-17 |
| 1 SEK = | 2.2647 HNL | 0.4416 SEK = | 1 HNL | 2024-04-16 |
| 1 SEK = | 2.2735 HNL | 0.4399 SEK = | 1 HNL | 2024-04-15 |
| 1 SEK = | 2.2644 HNL | 0.4416 SEK = | 1 HNL | 2024-04-14 |
| 1 SEK = | 2.2881 HNL | 0.437 SEK = | 1 HNL | 2024-04-13 |
| 1 SEK = | 2.2809 HNL | 0.4384 SEK = | 1 HNL | 2024-04-12 |
| 1 SEK = | 2.3263 HNL | 0.4299 SEK = | 1 HNL | 2024-04-11 |
| 1 SEK = | 2.3441 HNL | 0.4266 SEK = | 1 HNL | 2024-04-10 |
| 1 SEK = | 2.3364 HNL | 0.428 SEK = | 1 HNL | 2024-04-09 |
| 1 SEK = | 2.3299 HNL | 0.4292 SEK = | 1 HNL | 2024-04-08 |
| 1 SEK = | 2.3086 HNL | 0.4332 SEK = | 1 HNL | 2024-04-07 |
| 1 SEK = | 2.3086 HNL | 0.4332 SEK = | 1 HNL | 2024-04-06 |
| 1 SEK = | 2.3223 HNL | 0.4306 SEK = | 1 HNL | 2024-04-05 |
| 1 SEK = | 2.3406 HNL | 0.4272 SEK = | 1 HNL | 2024-04-04 |
| 1 SEK = | 2.2916 HNL | 0.4364 SEK = | 1 HNL | 2024-04-03 |
| 1 SEK = | 2.3008 HNL | 0.4346 SEK = | 1 HNL | 2024-04-02 |
| 1 SEK = | 2.3098 HNL | 0.4329 SEK = | 1 HNL | 2024-04-01 |
| 1 SEK = | 2.3131 HNL | 0.4323 SEK = | 1 HNL | 2024-03-31 |
| 1 SEK = | 2.3131 HNL | 0.4323 SEK = | 1 HNL | 2024-03-30 |
| 1 SEK = | 2.3107 HNL | 0.4328 SEK = | 1 HNL | 2024-03-29 |
| 1 SEK = | 2.3045 HNL | 0.4339 SEK = | 1 HNL | 2024-03-28 |
| 1 SEK = | 2.3345 HNL | 0.4284 SEK = | 1 HNL | 2024-03-27 |
| 1 SEK = | 2.3384 HNL | 0.4276 SEK = | 1 HNL | 2024-03-26 |
| 1 SEK = | 2.3313 HNL | 0.429 SEK = | 1 HNL | 2024-03-25 |
| 1 SEK = | 2.326 HNL | 0.4299 SEK = | 1 HNL | 2024-03-24 |
| 1 SEK = | 2.326 HNL | 0.4299 SEK = | 1 HNL | 2024-03-23 |
| 1 SEK = | 2.3517 HNL | 0.4252 SEK = | 1 HNL | 2024-03-22 |
| 1 SEK = | 2.3559 HNL | 0.4245 SEK = | 1 HNL | 2024-03-21 |
| 1 SEK = | 2.3514 HNL | 0.4253 SEK = | 1 HNL | 2024-03-20 |
| 1 SEK = | 2.3605 HNL | 0.4236 SEK = | 1 HNL | 2024-03-19 |
| 1 SEK = | 2.3798 HNL | 0.4202 SEK = | 1 HNL | 2024-03-18 |
| 1 SEK = | 2.3849 HNL | 0.4193 SEK = | 1 HNL | 2024-03-17 |
| 1 SEK = | 2.3849 HNL | 0.4193 SEK = | 1 HNL | 2024-03-16 |
| 1 SEK = | 2.3962 HNL | 0.4173 SEK = | 1 HNL | 2024-03-15 |
| 1 SEK = | 2.4098 HNL | 0.415 SEK = | 1 HNL | 2024-03-14 |
| 1 SEK = | 2.4099 HNL | 0.415 SEK = | 1 HNL | 2024-03-13 |
| 1 SEK = | 2.4183 HNL | 0.4135 SEK = | 1 HNL | 2024-03-12 |
| 1 SEK = | 2.4116 HNL | 0.4147 SEK = | 1 HNL | 2024-03-11 |
| 1 SEK = | 2.3879 HNL | 0.4188 SEK = | 1 HNL | 2024-03-10 |
| 1 SEK = | 2.3879 HNL | 0.4188 SEK = | 1 HNL | 2024-03-09 |
| 1 SEK = | 2.4189 HNL | 0.4134 SEK = | 1 HNL | 2024-03-08 |
| 1 SEK = | 2.3974 HNL | 0.4171 SEK = | 1 HNL | 2024-03-07 |
| 1 SEK = | 2.3831 HNL | 0.4196 SEK = | 1 HNL | 2024-03-06 |
| 1 SEK = | 2.3771 HNL | 0.4207 SEK = | 1 HNL | 2024-03-05 |
| 1 SEK = | 2.3845 HNL | 0.4194 SEK = | 1 HNL | 2024-03-04 |
| 1 SEK = | 2.3759 HNL | 0.4209 SEK = | 1 HNL | 2024-03-03 |
| 1 SEK = | 2.3759 HNL | 0.4209 SEK = | 1 HNL | 2024-03-02 |
| 1 SEK = | 2.3898 HNL | 0.4184 SEK = | 1 HNL | 2024-03-01 |
| 1 SEK = | 2.3845 HNL | 0.4194 SEK = | 1 HNL | 2024-02-29 |
| 1 SEK = | 2.3888 HNL | 0.4186 SEK = | 1 HNL | 2024-02-28 |
| 1 SEK = | 2.3991 HNL | 0.4168 SEK = | 1 HNL | 2024-02-27 |
| 1 SEK = | 2.4015 HNL | 0.4164 SEK = | 1 HNL | 2024-02-26 |
| 1 SEK = | 2.3967 HNL | 0.4172 SEK = | 1 HNL | 2024-02-25 |
| 1 SEK = | 2.3967 HNL | 0.4172 SEK = | 1 HNL | 2024-02-24 |
| 1 SEK = | 2.3977 HNL | 0.4171 SEK = | 1 HNL | 2024-02-23 |
| 1 SEK = | 2.3926 HNL | 0.4179 SEK = | 1 HNL | 2024-02-22 |
| 1 SEK = | 2.3748 HNL | 0.4211 SEK = | 1 HNL | 2024-02-21 |
| 1 SEK = | 2.3785 HNL | 0.4204 SEK = | 1 HNL | 2024-02-20 |
| 1 SEK = | 2.365 HNL | 0.4228 SEK = | 1 HNL | 2024-02-19 |
| 1 SEK = | 2.3597 HNL | 0.4238 SEK = | 1 HNL | 2024-02-18 |
| 1 SEK = | 2.3529 HNL | 0.425 SEK = | 1 HNL | 2024-02-17 |
| 1 SEK = | 2.356 HNL | 0.4244 SEK = | 1 HNL | 2024-02-16 |
| 1 SEK = | 2.3473 HNL | 0.426 SEK = | 1 HNL | 2024-02-15 |
| 1 SEK = | 2.3497 HNL | 0.4256 SEK = | 1 HNL | 2024-02-14 |
| 1 SEK = | 2.3661 HNL | 0.4226 SEK = | 1 HNL | 2024-02-13 |
| 1 SEK = | 2.3631 HNL | 0.4232 SEK = | 1 HNL | 2024-02-12 |
| 1 SEK = | 2.3416 HNL | 0.4271 SEK = | 1 HNL | 2024-02-11 |
| 1 SEK = | 2.3416 HNL | 0.4271 SEK = | 1 HNL | 2024-02-10 |
| 1 SEK = | 2.3525 HNL | 0.4251 SEK = | 1 HNL | 2024-02-09 |
| 1 SEK = | 2.3567 HNL | 0.4243 SEK = | 1 HNL | 2024-02-08 |
| 1 SEK = | 2.3457 HNL | 0.4263 SEK = | 1 HNL | 2024-02-07 |
| 1 SEK = | 2.326 HNL | 0.4299 SEK = | 1 HNL | 2024-02-06 |
| 1 SEK = | 2.3568 HNL | 0.4243 SEK = | 1 HNL | 2024-02-05 |
| 1 SEK = | 2.349 HNL | 0.4257 SEK = | 1 HNL | 2024-02-04 |
| 1 SEK = | 2.349 HNL | 0.4257 SEK = | 1 HNL | 2024-02-03 |
| 1 SEK = | 2.3648 HNL | 0.4229 SEK = | 1 HNL | 2024-02-02 |
| 1 SEK = | 2.364 HNL | 0.423 SEK = | 1 HNL | 2024-02-01 |
| 1 SEK = | 2.3708 HNL | 0.4218 SEK = | 1 HNL | 2024-01-31 |
| 1 SEK = | 2.3689 HNL | 0.4221 SEK = | 1 HNL | 2024-01-30 |
| 1 SEK = | 2.3613 HNL | 0.4235 SEK = | 1 HNL | 2024-01-29 |
| 1 SEK = | 2.3632 HNL | 0.4232 SEK = | 1 HNL | 2024-01-28 |
| 1 SEK = | 2.3632 HNL | 0.4232 SEK = | 1 HNL | 2024-01-27 |
| 1 SEK = | 2.3764 HNL | 0.4208 SEK = | 1 HNL | 2024-01-26 |
| 1 SEK = | 2.3715 HNL | 0.4217 SEK = | 1 HNL | 2024-01-25 |
| 1 SEK = | 2.365 HNL | 0.4228 SEK = | 1 HNL | 2024-01-24 |
| 1 SEK = | 2.3601 HNL | 0.4237 SEK = | 1 HNL | 2024-01-23 |
| 1 SEK = | 2.3575 HNL | 0.4242 SEK = | 1 HNL | 2024-01-22 |
| 1 SEK = | 2.3502 HNL | 0.4255 SEK = | 1 HNL | 2024-01-21 |
| 1 SEK = | 2.3613 HNL | 0.4235 SEK = | 1 HNL | 2024-01-20 |
| 1 SEK = | 2.3627 HNL | 0.4232 SEK = | 1 HNL | 2024-01-19 |
| 1 SEK = | 2.3584 HNL | 0.424 SEK = | 1 HNL | 2024-01-18 |
| 1 SEK = | 2.3611 HNL | 0.4235 SEK = | 1 HNL | 2024-01-17 |
| 1 SEK = | 2.3701 HNL | 0.4219 SEK = | 1 HNL | 2024-01-16 |
| 1 SEK = | 2.3949 HNL | 0.4176 SEK = | 1 HNL | 2024-01-15 |
| 1 SEK = | 2.4134 HNL | 0.4143 SEK = | 1 HNL | 2024-01-14 |
| 1 SEK = | 2.4134 HNL | 0.4143 SEK = | 1 HNL | 2024-01-13 |
| 1 SEK = | 2.3996 HNL | 0.4167 SEK = | 1 HNL | 2024-01-12 |
| 1 SEK = | 2.4074 HNL | 0.4154 SEK = | 1 HNL | 2024-01-11 |
| 1 SEK = | 2.41 HNL | 0.4149 SEK = | 1 HNL | 2024-01-10 |
| 1 SEK = | 2.4019 HNL | 0.4163 SEK = | 1 HNL | 2024-01-09 |
| 1 SEK = | 2.396 HNL | 0.4174 SEK = | 1 HNL | 2024-01-08 |
| 1 SEK = | 2.3963 HNL | 0.4173 SEK = | 1 HNL | 2024-01-07 |
| 1 SEK = | 2.3963 HNL | 0.4173 SEK = | 1 HNL | 2024-01-06 |
| 1 SEK = | 2.4068 HNL | 0.4155 SEK = | 1 HNL | 2024-01-05 |
| 1 SEK = | 2.4111 HNL | 0.4147 SEK = | 1 HNL | 2024-01-04 |
| 1 SEK = | 2.4127 HNL | 0.4145 SEK = | 1 HNL | 2024-01-03 |
| 1 SEK = | 2.4528 HNL | 0.4077 SEK = | 1 HNL | 2024-01-02 |
| 1 SEK = | 2.4526 HNL | 0.4077 SEK = | 1 HNL | 2024-01-01 |
| 1 SEK = | 2.4542 HNL | 0.4075 SEK = | 1 HNL | 2023-12-31 |
| 1 SEK = | 2.4497 HNL | 0.4082 SEK = | 1 HNL | 2023-12-30 |
| 1 SEK = | 2.4743 HNL | 0.4042 SEK = | 1 HNL | 2023-12-29 |
| 1 SEK = | 2.4727 HNL | 0.4044 SEK = | 1 HNL | 2023-12-28 |
| 1 SEK = | 2.4799 HNL | 0.4032 SEK = | 1 HNL | 2023-12-27 |
| 1 SEK = | 2.462 HNL | 0.4062 SEK = | 1 HNL | 2023-12-26 |
| 1 SEK = | 2.4669 HNL | 0.4054 SEK = | 1 HNL | 2023-12-25 |
| 1 SEK = | 2.4645 HNL | 0.4058 SEK = | 1 HNL | 2023-12-24 |
| 1 SEK = | 2.4649 HNL | 0.4057 SEK = | 1 HNL | 2023-12-23 |
| 1 SEK = | 2.4524 HNL | 0.4078 SEK = | 1 HNL | 2023-12-22 |
| 1 SEK = | 2.423 HNL | 0.4127 SEK = | 1 HNL | 2023-12-21 |
| 1 SEK = | 2.4197 HNL | 0.4133 SEK = | 1 HNL | 2023-12-20 |
| 1 SEK = | 2.418 HNL | 0.4136 SEK = | 1 HNL | 2023-12-19 |
| 1 SEK = | 2.4225 HNL | 0.4128 SEK = | 1 HNL | 2023-12-18 |
| 1 SEK = | 2.433 HNL | 0.411 SEK = | 1 HNL | 2023-12-17 |
| 1 SEK = | 2.433 HNL | 0.411 SEK = | 1 HNL | 2023-12-16 |
| 1 SEK = | 2.4005 HNL | 0.4166 SEK = | 1 HNL | 2023-12-15 |
| 1 SEK = | 2.3791 HNL | 0.4203 SEK = | 1 HNL | 2023-12-14 |
| 1 SEK = | 2.3585 HNL | 0.424 SEK = | 1 HNL | 2023-12-13 |
| 1 SEK = | 2.3632 HNL | 0.4232 SEK = | 1 HNL | 2023-12-12 |
| 1 SEK = | 2.3605 HNL | 0.4236 SEK = | 1 HNL | 2023-12-11 |
| 1 SEK = | 2.3583 HNL | 0.424 SEK = | 1 HNL | 2023-12-10 |
| 1 SEK = | 2.3583 HNL | 0.424 SEK = | 1 HNL | 2023-12-09 |
| 1 SEK = | 2.364 HNL | 0.423 SEK = | 1 HNL | 2023-12-08 |
| 1 SEK = | 2.3618 HNL | 0.4234 SEK = | 1 HNL | 2023-12-07 |
| 1 SEK = | 2.3591 HNL | 0.4239 SEK = | 1 HNL | 2023-12-06 |
| 1 SEK = | 2.3686 HNL | 0.4222 SEK = | 1 HNL | 2023-12-05 |
| 1 SEK = | 2.373 HNL | 0.4214 SEK = | 1 HNL | 2023-12-04 |
| 1 SEK = | 2.3661 HNL | 0.4226 SEK = | 1 HNL | 2023-12-03 |
| 1 SEK = | 2.3681 HNL | 0.4223 SEK = | 1 HNL | 2023-12-02 |
| 1 SEK = | 2.3655 HNL | 0.4228 SEK = | 1 HNL | 2023-12-01 |
| 1 SEK = | 2.3649 HNL | 0.4228 SEK = | 1 HNL | 2023-11-30 |
| 1 SEK = | 2.3768 HNL | 0.4207 SEK = | 1 HNL | 2023-11-29 |
| 1 SEK = | 2.3737 HNL | 0.4213 SEK = | 1 HNL | 2023-11-28 |
| 1 SEK = | 2.3638 HNL | 0.423 SEK = | 1 HNL | 2023-11-27 |
| 1 SEK = | 2.357 HNL | 0.4243 SEK = | 1 HNL | 2023-11-26 |
| 1 SEK = | 2.3706 HNL | 0.4218 SEK = | 1 HNL | 2023-11-25 |
| 1 SEK = | 2.3582 HNL | 0.4241 SEK = | 1 HNL | 2023-11-24 |
| 1 SEK = | 2.3587 HNL | 0.424 SEK = | 1 HNL | 2023-11-23 |