Last Year History for SEK/HRK
| SEK | HRK | SEK | HRK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.644 HRK | 1.5528 SEK = | 1 HRK | 2024-11-22 |
| 1 SEK = | 0.6467 HRK | 1.5463 SEK = | 1 HRK | 2024-11-21 |
| 1 SEK = | 0.6486 HRK | 1.5418 SEK = | 1 HRK | 2024-11-20 |
| 1 SEK = | 0.65 HRK | 1.5384 SEK = | 1 HRK | 2024-11-19 |
| 1 SEK = | 0.6485 HRK | 1.5419 SEK = | 1 HRK | 2024-11-18 |
| 1 SEK = | 0.6497 HRK | 1.5391 SEK = | 1 HRK | 2024-11-17 |
| 1 SEK = | 0.6497 HRK | 1.5391 SEK = | 1 HRK | 2024-11-16 |
| 1 SEK = | 0.6503 HRK | 1.5377 SEK = | 1 HRK | 2024-11-15 |
| 1 SEK = | 0.6459 HRK | 1.5482 SEK = | 1 HRK | 2024-11-14 |
| 1 SEK = | 0.6317 HRK | 1.5831 SEK = | 1 HRK | 2024-11-13 |
| 1 SEK = | 0.6324 HRK | 1.5814 SEK = | 1 HRK | 2024-11-12 |
| 1 SEK = | 0.6341 HRK | 1.5771 SEK = | 1 HRK | 2024-11-11 |
| 1 SEK = | 0.6371 HRK | 1.5697 SEK = | 1 HRK | 2024-11-10 |
| 1 SEK = | 0.6371 HRK | 1.5697 SEK = | 1 HRK | 2024-11-09 |
| 1 SEK = | 0.6422 HRK | 1.5571 SEK = | 1 HRK | 2024-11-08 |
| 1 SEK = | 0.6379 HRK | 1.5675 SEK = | 1 HRK | 2024-11-07 |
| 1 SEK = | 0.6364 HRK | 1.5714 SEK = | 1 HRK | 2024-11-06 |
| 1 SEK = | 0.6439 HRK | 1.553 SEK = | 1 HRK | 2024-11-05 |
| 1 SEK = | 0.6455 HRK | 1.5491 SEK = | 1 HRK | 2024-11-04 |
| 1 SEK = | 0.6499 HRK | 1.5388 SEK = | 1 HRK | 2024-11-03 |
| 1 SEK = | 0.6499 HRK | 1.5388 SEK = | 1 HRK | 2024-11-02 |
| 1 SEK = | 0.6438 HRK | 1.5533 SEK = | 1 HRK | 2024-11-01 |
| 1 SEK = | 0.645 HRK | 1.5503 SEK = | 1 HRK | 2024-10-31 |
| 1 SEK = | 0.6476 HRK | 1.5443 SEK = | 1 HRK | 2024-10-30 |
| 1 SEK = | 0.6474 HRK | 1.5446 SEK = | 1 HRK | 2024-10-29 |
| 1 SEK = | 0.6496 HRK | 1.5395 SEK = | 1 HRK | 2024-10-28 |
| 1 SEK = | 0.6486 HRK | 1.5417 SEK = | 1 HRK | 2024-10-27 |
| 1 SEK = | 0.6486 HRK | 1.5417 SEK = | 1 HRK | 2024-10-26 |
| 1 SEK = | 0.6515 HRK | 1.5349 SEK = | 1 HRK | 2024-10-25 |
| 1 SEK = | 0.652 HRK | 1.5336 SEK = | 1 HRK | 2024-10-24 |
| 1 SEK = | 0.6507 HRK | 1.5369 SEK = | 1 HRK | 2024-10-23 |
| 1 SEK = | 0.6529 HRK | 1.5316 SEK = | 1 HRK | 2024-10-22 |
| 1 SEK = | 0.6541 HRK | 1.5287 SEK = | 1 HRK | 2024-10-21 |
| 1 SEK = | 0.6548 HRK | 1.5272 SEK = | 1 HRK | 2024-10-20 |
| 1 SEK = | 0.6548 HRK | 1.5273 SEK = | 1 HRK | 2024-10-19 |
| 1 SEK = | 0.6552 HRK | 1.5263 SEK = | 1 HRK | 2024-10-18 |
| 1 SEK = | 0.6548 HRK | 1.5271 SEK = | 1 HRK | 2024-10-17 |
| 1 SEK = | 0.6606 HRK | 1.5138 SEK = | 1 HRK | 2024-10-16 |
| 1 SEK = | 0.6642 HRK | 1.5056 SEK = | 1 HRK | 2024-10-15 |
| 1 SEK = | 0.6622 HRK | 1.51 SEK = | 1 HRK | 2024-10-14 |
| 1 SEK = | 0.6552 HRK | 1.5262 SEK = | 1 HRK | 2024-10-13 |
| 1 SEK = | 0.6556 HRK | 1.5254 SEK = | 1 HRK | 2024-10-12 |
| 1 SEK = | 0.6544 HRK | 1.528 SEK = | 1 HRK | 2024-10-11 |
| 1 SEK = | 0.6541 HRK | 1.5287 SEK = | 1 HRK | 2024-10-10 |
| 1 SEK = | 0.6561 HRK | 1.5242 SEK = | 1 HRK | 2024-10-09 |
| 1 SEK = | 0.6575 HRK | 1.5209 SEK = | 1 HRK | 2024-10-08 |
| 1 SEK = | 0.6555 HRK | 1.5255 SEK = | 1 HRK | 2024-10-07 |
| 1 SEK = | 0.6556 HRK | 1.5253 SEK = | 1 HRK | 2024-10-06 |
| 1 SEK = | 0.6556 HRK | 1.5253 SEK = | 1 HRK | 2024-10-05 |
| 1 SEK = | 0.6608 HRK | 1.5132 SEK = | 1 HRK | 2024-10-04 |
| 1 SEK = | 0.6598 HRK | 1.5156 SEK = | 1 HRK | 2024-10-03 |
| 1 SEK = | 0.6632 HRK | 1.5078 SEK = | 1 HRK | 2024-10-02 |
| 1 SEK = | 0.6669 HRK | 1.4994 SEK = | 1 HRK | 2024-10-01 |
| 1 SEK = | 0.6736 HRK | 1.4845 SEK = | 1 HRK | 2024-09-30 |
| 1 SEK = | 0.6738 HRK | 1.4841 SEK = | 1 HRK | 2024-09-29 |
| 1 SEK = | 0.6738 HRK | 1.4841 SEK = | 1 HRK | 2024-09-28 |
| 1 SEK = | 0.6715 HRK | 1.4892 SEK = | 1 HRK | 2024-09-27 |
| 1 SEK = | 0.6696 HRK | 1.4935 SEK = | 1 HRK | 2024-09-26 |
| 1 SEK = | 0.6721 HRK | 1.4879 SEK = | 1 HRK | 2024-09-25 |
| 1 SEK = | 0.6705 HRK | 1.4913 SEK = | 1 HRK | 2024-09-24 |
| 1 SEK = | 0.6641 HRK | 1.5059 SEK = | 1 HRK | 2024-09-23 |
| 1 SEK = | 0.6685 HRK | 1.496 SEK = | 1 HRK | 2024-09-22 |
| 1 SEK = | 0.6685 HRK | 1.496 SEK = | 1 HRK | 2024-09-21 |
| 1 SEK = | 0.6673 HRK | 1.4985 SEK = | 1 HRK | 2024-09-20 |
| 1 SEK = | 0.6716 HRK | 1.4889 SEK = | 1 HRK | 2024-09-19 |
| 1 SEK = | 0.6692 HRK | 1.4943 SEK = | 1 HRK | 2024-09-18 |
| 1 SEK = | 0.6693 HRK | 1.4941 SEK = | 1 HRK | 2024-09-17 |
| 1 SEK = | 0.6677 HRK | 1.4977 SEK = | 1 HRK | 2024-09-16 |
| 1 SEK = | 0.6641 HRK | 1.5058 SEK = | 1 HRK | 2024-09-15 |
| 1 SEK = | 0.6634 HRK | 1.5075 SEK = | 1 HRK | 2024-09-14 |
| 1 SEK = | 0.6703 HRK | 1.4918 SEK = | 1 HRK | 2024-09-13 |
| 1 SEK = | 0.6622 HRK | 1.51 SEK = | 1 HRK | 2024-09-12 |
| 1 SEK = | 0.6634 HRK | 1.5075 SEK = | 1 HRK | 2024-09-11 |
| 1 SEK = | 0.6622 HRK | 1.5101 SEK = | 1 HRK | 2024-09-10 |
| 1 SEK = | 0.6634 HRK | 1.5075 SEK = | 1 HRK | 2024-09-09 |
| 1 SEK = | 0.6666 HRK | 1.5002 SEK = | 1 HRK | 2024-09-08 |
| 1 SEK = | 0.6666 HRK | 1.5002 SEK = | 1 HRK | 2024-09-07 |
| 1 SEK = | 0.672 HRK | 1.488 SEK = | 1 HRK | 2024-09-06 |
| 1 SEK = | 0.6686 HRK | 1.4957 SEK = | 1 HRK | 2024-09-05 |
| 1 SEK = | 0.6659 HRK | 1.5016 SEK = | 1 HRK | 2024-09-04 |
| 1 SEK = | 0.6664 HRK | 1.5006 SEK = | 1 HRK | 2024-09-03 |
| 1 SEK = | 0.6698 HRK | 1.4929 SEK = | 1 HRK | 2024-09-02 |
| 1 SEK = | 0.663 HRK | 1.5083 SEK = | 1 HRK | 2024-09-01 |
| 1 SEK = | 0.6628 HRK | 1.5088 SEK = | 1 HRK | 2024-08-31 |
| 1 SEK = | 0.6707 HRK | 1.491 SEK = | 1 HRK | 2024-08-30 |
| 1 SEK = | 0.6727 HRK | 1.4865 SEK = | 1 HRK | 2024-08-29 |
| 1 SEK = | 0.6748 HRK | 1.482 SEK = | 1 HRK | 2024-08-28 |
| 1 SEK = | 0.6735 HRK | 1.4849 SEK = | 1 HRK | 2024-08-27 |
| 1 SEK = | 0.672 HRK | 1.4881 SEK = | 1 HRK | 2024-08-26 |
| 1 SEK = | 0.6746 HRK | 1.4823 SEK = | 1 HRK | 2024-08-25 |
| 1 SEK = | 0.6748 HRK | 1.482 SEK = | 1 HRK | 2024-08-24 |
| 1 SEK = | 0.6682 HRK | 1.4965 SEK = | 1 HRK | 2024-08-23 |
| 1 SEK = | 0.6725 HRK | 1.4869 SEK = | 1 HRK | 2024-08-22 |
| 1 SEK = | 0.6706 HRK | 1.4913 SEK = | 1 HRK | 2024-08-21 |
| 1 SEK = | 0.6685 HRK | 1.496 SEK = | 1 HRK | 2024-08-20 |
| 1 SEK = | 0.6586 HRK | 1.5183 SEK = | 1 HRK | 2024-08-19 |
| 1 SEK = | 0.6482 HRK | 1.5426 SEK = | 1 HRK | 2024-08-18 |
| 1 SEK = | 0.6482 HRK | 1.5426 SEK = | 1 HRK | 2024-08-17 |
| 1 SEK = | 0.6538 HRK | 1.5294 SEK = | 1 HRK | 2024-08-16 |
| 1 SEK = | 0.6565 HRK | 1.5232 SEK = | 1 HRK | 2024-08-15 |
| 1 SEK = | 0.6634 HRK | 1.5074 SEK = | 1 HRK | 2024-08-14 |
| 1 SEK = | 0.6557 HRK | 1.525 SEK = | 1 HRK | 2024-08-13 |
| 1 SEK = | 0.6562 HRK | 1.5239 SEK = | 1 HRK | 2024-08-12 |
| 1 SEK = | 0.6566 HRK | 1.5231 SEK = | 1 HRK | 2024-08-11 |
| 1 SEK = | 0.6566 HRK | 1.5229 SEK = | 1 HRK | 2024-08-10 |
| 1 SEK = | 0.6566 HRK | 1.5229 SEK = | 1 HRK | 2024-08-09 |
| 1 SEK = | 0.6582 HRK | 1.5192 SEK = | 1 HRK | 2024-08-08 |
| 1 SEK = | 0.6613 HRK | 1.5121 SEK = | 1 HRK | 2024-08-07 |
| 1 SEK = | 0.6535 HRK | 1.5302 SEK = | 1 HRK | 2024-08-06 |
| 1 SEK = | 0.6522 HRK | 1.5333 SEK = | 1 HRK | 2024-08-05 |
| 1 SEK = | 0.6545 HRK | 1.5278 SEK = | 1 HRK | 2024-08-04 |
| 1 SEK = | 0.6545 HRK | 1.5278 SEK = | 1 HRK | 2024-08-03 |
| 1 SEK = | 0.6441 HRK | 1.5527 SEK = | 1 HRK | 2024-08-02 |
| 1 SEK = | 0.646 HRK | 1.5479 SEK = | 1 HRK | 2024-08-01 |
| 1 SEK = | 0.6423 HRK | 1.5568 SEK = | 1 HRK | 2024-07-31 |
| 1 SEK = | 0.6396 HRK | 1.5634 SEK = | 1 HRK | 2024-07-30 |
| 1 SEK = | 0.639 HRK | 1.565 SEK = | 1 HRK | 2024-07-29 |
| 1 SEK = | 0.6388 HRK | 1.5655 SEK = | 1 HRK | 2024-07-28 |
| 1 SEK = | 0.6388 HRK | 1.5655 SEK = | 1 HRK | 2024-07-27 |
| 1 SEK = | 0.639 HRK | 1.565 SEK = | 1 HRK | 2024-07-26 |
| 1 SEK = | 0.6375 HRK | 1.5687 SEK = | 1 HRK | 2024-07-25 |
| 1 SEK = | 0.6402 HRK | 1.5621 SEK = | 1 HRK | 2024-07-24 |
| 1 SEK = | 0.6426 HRK | 1.5561 SEK = | 1 HRK | 2024-07-23 |
| 1 SEK = | 0.648 HRK | 1.5433 SEK = | 1 HRK | 2024-07-22 |
| 1 SEK = | 0.6468 HRK | 1.546 SEK = | 1 HRK | 2024-07-21 |
| 1 SEK = | 0.6468 HRK | 1.546 SEK = | 1 HRK | 2024-07-20 |
| 1 SEK = | 0.6471 HRK | 1.5453 SEK = | 1 HRK | 2024-07-19 |
| 1 SEK = | 0.6543 HRK | 1.5284 SEK = | 1 HRK | 2024-07-18 |
| 1 SEK = | 0.6571 HRK | 1.5218 SEK = | 1 HRK | 2024-07-17 |
| 1 SEK = | 0.6512 HRK | 1.5357 SEK = | 1 HRK | 2024-07-16 |
| 1 SEK = | 0.6545 HRK | 1.528 SEK = | 1 HRK | 2024-07-15 |
| 1 SEK = | 0.648 HRK | 1.5432 SEK = | 1 HRK | 2024-07-14 |
| 1 SEK = | 0.6584 HRK | 1.5189 SEK = | 1 HRK | 2024-07-13 |
| 1 SEK = | 0.666 HRK | 1.5015 SEK = | 1 HRK | 2024-07-12 |
| 1 SEK = | 0.6664 HRK | 1.5007 SEK = | 1 HRK | 2024-07-11 |
| 1 SEK = | 0.6654 HRK | 1.5029 SEK = | 1 HRK | 2024-07-10 |
| 1 SEK = | 0.665 HRK | 1.5038 SEK = | 1 HRK | 2024-07-09 |
| 1 SEK = | 0.6688 HRK | 1.4952 SEK = | 1 HRK | 2024-07-08 |
| 1 SEK = | 0.6787 HRK | 1.4733 SEK = | 1 HRK | 2024-07-07 |
| 1 SEK = | 0.6787 HRK | 1.4733 SEK = | 1 HRK | 2024-07-06 |
| 1 SEK = | 0.6691 HRK | 1.4946 SEK = | 1 HRK | 2024-07-05 |
| 1 SEK = | 0.668 HRK | 1.4969 SEK = | 1 HRK | 2024-07-04 |
| 1 SEK = | 0.6644 HRK | 1.5051 SEK = | 1 HRK | 2024-07-03 |
| 1 SEK = | 0.6594 HRK | 1.5166 SEK = | 1 HRK | 2024-07-02 |
| 1 SEK = | 0.6648 HRK | 1.5042 SEK = | 1 HRK | 2024-07-01 |
| 1 SEK = | 0.6614 HRK | 1.5119 SEK = | 1 HRK | 2024-06-30 |
| 1 SEK = | 0.6614 HRK | 1.5119 SEK = | 1 HRK | 2024-06-29 |
| 1 SEK = | 0.661 HRK | 1.5129 SEK = | 1 HRK | 2024-06-28 |
| 1 SEK = | 0.663 HRK | 1.5084 SEK = | 1 HRK | 2024-06-27 |
| 1 SEK = | 0.666 HRK | 1.5015 SEK = | 1 HRK | 2024-06-26 |
| 1 SEK = | 0.6706 HRK | 1.4913 SEK = | 1 HRK | 2024-06-25 |
| 1 SEK = | 0.669 HRK | 1.4947 SEK = | 1 HRK | 2024-06-24 |
| 1 SEK = | 0.6679 HRK | 1.4971 SEK = | 1 HRK | 2024-06-23 |
| 1 SEK = | 0.6679 HRK | 1.4971 SEK = | 1 HRK | 2024-06-22 |
| 1 SEK = | 0.6679 HRK | 1.4973 SEK = | 1 HRK | 2024-06-21 |
| 1 SEK = | 0.6714 HRK | 1.4894 SEK = | 1 HRK | 2024-06-20 |
| 1 SEK = | 0.6726 HRK | 1.4868 SEK = | 1 HRK | 2024-06-19 |
| 1 SEK = | 0.6695 HRK | 1.4937 SEK = | 1 HRK | 2024-06-18 |
| 1 SEK = | 0.6656 HRK | 1.5025 SEK = | 1 HRK | 2024-06-17 |
| 1 SEK = | 0.6601 HRK | 1.5149 SEK = | 1 HRK | 2024-06-16 |
| 1 SEK = | 0.6601 HRK | 1.5149 SEK = | 1 HRK | 2024-06-15 |
| 1 SEK = | 0.662 HRK | 1.5105 SEK = | 1 HRK | 2024-06-14 |
| 1 SEK = | 0.6726 HRK | 1.4868 SEK = | 1 HRK | 2024-06-13 |
| 1 SEK = | 0.6669 HRK | 1.4995 SEK = | 1 HRK | 2024-06-12 |
| 1 SEK = | 0.6645 HRK | 1.505 SEK = | 1 HRK | 2024-06-11 |
| 1 SEK = | 0.6602 HRK | 1.5148 SEK = | 1 HRK | 2024-06-10 |
| 1 SEK = | 0.6591 HRK | 1.5172 SEK = | 1 HRK | 2024-06-09 |
| 1 SEK = | 0.6591 HRK | 1.5172 SEK = | 1 HRK | 2024-06-08 |
| 1 SEK = | 0.6729 HRK | 1.486 SEK = | 1 HRK | 2024-06-07 |
| 1 SEK = | 0.6725 HRK | 1.487 SEK = | 1 HRK | 2024-06-06 |
| 1 SEK = | 0.6693 HRK | 1.4941 SEK = | 1 HRK | 2024-06-05 |
| 1 SEK = | 0.6664 HRK | 1.5006 SEK = | 1 HRK | 2024-06-04 |
| 1 SEK = | 0.6631 HRK | 1.508 SEK = | 1 HRK | 2024-06-03 |
| 1 SEK = | 0.6616 HRK | 1.5114 SEK = | 1 HRK | 2024-06-02 |
| 1 SEK = | 0.6616 HRK | 1.5114 SEK = | 1 HRK | 2024-06-01 |
| 1 SEK = | 0.6616 HRK | 1.5115 SEK = | 1 HRK | 2024-05-31 |
| 1 SEK = | 0.6563 HRK | 1.5236 SEK = | 1 HRK | 2024-05-30 |
| 1 SEK = | 0.6584 HRK | 1.5188 SEK = | 1 HRK | 2024-05-29 |
| 1 SEK = | 0.6616 HRK | 1.5115 SEK = | 1 HRK | 2024-05-28 |
| 1 SEK = | 0.6569 HRK | 1.5222 SEK = | 1 HRK | 2024-05-27 |
| 1 SEK = | 0.6425 HRK | 1.5565 SEK = | 1 HRK | 2024-05-26 |
| 1 SEK = | 0.6425 HRK | 1.5565 SEK = | 1 HRK | 2024-05-25 |
| 1 SEK = | 0.651 HRK | 1.5362 SEK = | 1 HRK | 2024-05-24 |
| 1 SEK = | 0.6529 HRK | 1.5315 SEK = | 1 HRK | 2024-05-23 |
| 1 SEK = | 0.6511 HRK | 1.5359 SEK = | 1 HRK | 2024-05-22 |
| 1 SEK = | 0.6547 HRK | 1.5274 SEK = | 1 HRK | 2024-05-21 |
| 1 SEK = | 0.6532 HRK | 1.5309 SEK = | 1 HRK | 2024-05-20 |
| 1 SEK = | 0.6513 HRK | 1.5354 SEK = | 1 HRK | 2024-05-19 |
| 1 SEK = | 0.6513 HRK | 1.5354 SEK = | 1 HRK | 2024-05-18 |
| 1 SEK = | 0.6488 HRK | 1.5413 SEK = | 1 HRK | 2024-05-17 |
| 1 SEK = | 0.6535 HRK | 1.5303 SEK = | 1 HRK | 2024-05-16 |
| 1 SEK = | 0.6473 HRK | 1.545 SEK = | 1 HRK | 2024-05-15 |
| 1 SEK = | 0.6431 HRK | 1.5549 SEK = | 1 HRK | 2024-05-14 |
| 1 SEK = | 0.6518 HRK | 1.5341 SEK = | 1 HRK | 2024-05-13 |
| 1 SEK = | 0.6517 HRK | 1.5344 SEK = | 1 HRK | 2024-05-12 |
| 1 SEK = | 0.6517 HRK | 1.5344 SEK = | 1 HRK | 2024-05-11 |
| 1 SEK = | 0.6534 HRK | 1.5306 SEK = | 1 HRK | 2024-05-10 |
| 1 SEK = | 0.6478 HRK | 1.5436 SEK = | 1 HRK | 2024-05-09 |
| 1 SEK = | 0.6492 HRK | 1.5403 SEK = | 1 HRK | 2024-05-08 |
| 1 SEK = | 0.6522 HRK | 1.5334 SEK = | 1 HRK | 2024-05-07 |
| 1 SEK = | 0.654 HRK | 1.5291 SEK = | 1 HRK | 2024-05-06 |
| 1 SEK = | 0.6563 HRK | 1.5236 SEK = | 1 HRK | 2024-05-05 |
| 1 SEK = | 0.6563 HRK | 1.5236 SEK = | 1 HRK | 2024-05-04 |
| 1 SEK = | 0.6529 HRK | 1.5317 SEK = | 1 HRK | 2024-05-03 |
| 1 SEK = | 0.6479 HRK | 1.5436 SEK = | 1 HRK | 2024-05-02 |
| 1 SEK = | 0.643 HRK | 1.5553 SEK = | 1 HRK | 2024-05-01 |
| 1 SEK = | 0.6459 HRK | 1.5482 SEK = | 1 HRK | 2024-04-30 |
| 1 SEK = | 0.6487 HRK | 1.5416 SEK = | 1 HRK | 2024-04-29 |
| 1 SEK = | 0.6502 HRK | 1.538 SEK = | 1 HRK | 2024-04-28 |
| 1 SEK = | 0.6502 HRK | 1.538 SEK = | 1 HRK | 2024-04-27 |
| 1 SEK = | 0.6506 HRK | 1.5371 SEK = | 1 HRK | 2024-04-26 |
| 1 SEK = | 0.6524 HRK | 1.5328 SEK = | 1 HRK | 2024-04-25 |
| 1 SEK = | 0.6516 HRK | 1.5348 SEK = | 1 HRK | 2024-04-24 |
| 1 SEK = | 0.6504 HRK | 1.5376 SEK = | 1 HRK | 2024-04-23 |
| 1 SEK = | 0.6489 HRK | 1.5411 SEK = | 1 HRK | 2024-04-22 |
| 1 SEK = | 0.6487 HRK | 1.5414 SEK = | 1 HRK | 2024-04-21 |
| 1 SEK = | 0.6487 HRK | 1.5414 SEK = | 1 HRK | 2024-04-20 |
| 1 SEK = | 0.6466 HRK | 1.5465 SEK = | 1 HRK | 2024-04-19 |
| 1 SEK = | 0.65 HRK | 1.5385 SEK = | 1 HRK | 2024-04-18 |
| 1 SEK = | 0.647 HRK | 1.5457 SEK = | 1 HRK | 2024-04-17 |
| 1 SEK = | 0.6471 HRK | 1.5454 SEK = | 1 HRK | 2024-04-16 |
| 1 SEK = | 0.6522 HRK | 1.5332 SEK = | 1 HRK | 2024-04-15 |
| 1 SEK = | 0.651 HRK | 1.5361 SEK = | 1 HRK | 2024-04-14 |
| 1 SEK = | 0.6328 HRK | 1.5802 SEK = | 1 HRK | 2024-04-13 |
| 1 SEK = | 0.6357 HRK | 1.5731 SEK = | 1 HRK | 2024-04-12 |
| 1 SEK = | 0.6413 HRK | 1.5592 SEK = | 1 HRK | 2024-04-11 |
| 1 SEK = | 0.6529 HRK | 1.5316 SEK = | 1 HRK | 2024-04-10 |
| 1 SEK = | 0.653 HRK | 1.5313 SEK = | 1 HRK | 2024-04-09 |
| 1 SEK = | 0.6492 HRK | 1.5404 SEK = | 1 HRK | 2024-04-08 |
| 1 SEK = | 0.6446 HRK | 1.5514 SEK = | 1 HRK | 2024-04-07 |
| 1 SEK = | 0.6446 HRK | 1.5514 SEK = | 1 HRK | 2024-04-06 |
| 1 SEK = | 0.6464 HRK | 1.547 SEK = | 1 HRK | 2024-04-05 |
| 1 SEK = | 0.6495 HRK | 1.5396 SEK = | 1 HRK | 2024-04-04 |
| 1 SEK = | 0.6403 HRK | 1.5618 SEK = | 1 HRK | 2024-04-03 |
| 1 SEK = | 0.639 HRK | 1.5649 SEK = | 1 HRK | 2024-04-02 |
| 1 SEK = | 0.6443 HRK | 1.5521 SEK = | 1 HRK | 2024-04-01 |
| 1 SEK = | 0.6458 HRK | 1.5485 SEK = | 1 HRK | 2024-03-31 |
| 1 SEK = | 0.6458 HRK | 1.5485 SEK = | 1 HRK | 2024-03-30 |
| 1 SEK = | 0.6437 HRK | 1.5535 SEK = | 1 HRK | 2024-03-29 |
| 1 SEK = | 0.6424 HRK | 1.5567 SEK = | 1 HRK | 2024-03-28 |
| 1 SEK = | 0.6493 HRK | 1.5402 SEK = | 1 HRK | 2024-03-27 |
| 1 SEK = | 0.6526 HRK | 1.5324 SEK = | 1 HRK | 2024-03-26 |
| 1 SEK = | 0.6501 HRK | 1.5382 SEK = | 1 HRK | 2024-03-25 |
| 1 SEK = | 0.6513 HRK | 1.5355 SEK = | 1 HRK | 2024-03-24 |
| 1 SEK = | 0.6513 HRK | 1.5355 SEK = | 1 HRK | 2024-03-23 |
| 1 SEK = | 0.6519 HRK | 1.5339 SEK = | 1 HRK | 2024-03-22 |
| 1 SEK = | 0.6621 HRK | 1.5103 SEK = | 1 HRK | 2024-03-21 |
| 1 SEK = | 0.6562 HRK | 1.5239 SEK = | 1 HRK | 2024-03-20 |
| 1 SEK = | 0.6558 HRK | 1.5248 SEK = | 1 HRK | 2024-03-19 |
| 1 SEK = | 0.663 HRK | 1.5083 SEK = | 1 HRK | 2024-03-18 |
| 1 SEK = | 0.6645 HRK | 1.505 SEK = | 1 HRK | 2024-03-17 |
| 1 SEK = | 0.6645 HRK | 1.505 SEK = | 1 HRK | 2024-03-16 |
| 1 SEK = | 0.6658 HRK | 1.5019 SEK = | 1 HRK | 2024-03-15 |
| 1 SEK = | 0.6735 HRK | 1.4847 SEK = | 1 HRK | 2024-03-14 |
| 1 SEK = | 0.6854 HRK | 1.459 SEK = | 1 HRK | 2024-03-13 |
| 1 SEK = | 0.688 HRK | 1.4535 SEK = | 1 HRK | 2024-03-12 |
| 1 SEK = | 0.6869 HRK | 1.4558 SEK = | 1 HRK | 2024-03-11 |
| 1 SEK = | 0.6805 HRK | 1.4696 SEK = | 1 HRK | 2024-03-10 |
| 1 SEK = | 0.6805 HRK | 1.4696 SEK = | 1 HRK | 2024-03-09 |
| 1 SEK = | 0.6885 HRK | 1.4524 SEK = | 1 HRK | 2024-03-08 |
| 1 SEK = | 0.6838 HRK | 1.4623 SEK = | 1 HRK | 2024-03-07 |
| 1 SEK = | 0.678 HRK | 1.4749 SEK = | 1 HRK | 2024-03-06 |
| 1 SEK = | 0.6763 HRK | 1.4787 SEK = | 1 HRK | 2024-03-05 |
| 1 SEK = | 0.6802 HRK | 1.4703 SEK = | 1 HRK | 2024-03-04 |
| 1 SEK = | 0.6786 HRK | 1.4736 SEK = | 1 HRK | 2024-03-03 |
| 1 SEK = | 0.6786 HRK | 1.4736 SEK = | 1 HRK | 2024-03-02 |
| 1 SEK = | 0.6794 HRK | 1.4718 SEK = | 1 HRK | 2024-03-01 |
| 1 SEK = | 0.6797 HRK | 1.4712 SEK = | 1 HRK | 2024-02-29 |
| 1 SEK = | 0.679 HRK | 1.4728 SEK = | 1 HRK | 2024-02-28 |
| 1 SEK = | 0.6829 HRK | 1.4643 SEK = | 1 HRK | 2024-02-27 |
| 1 SEK = | 0.6831 HRK | 1.4639 SEK = | 1 HRK | 2024-02-26 |
| 1 SEK = | 0.683 HRK | 1.4641 SEK = | 1 HRK | 2024-02-25 |
| 1 SEK = | 0.683 HRK | 1.4641 SEK = | 1 HRK | 2024-02-24 |
| 1 SEK = | 0.6808 HRK | 1.4688 SEK = | 1 HRK | 2024-02-23 |
| 1 SEK = | 0.6831 HRK | 1.4639 SEK = | 1 HRK | 2024-02-22 |
| 1 SEK = | 0.6772 HRK | 1.4766 SEK = | 1 HRK | 2024-02-21 |
| 1 SEK = | 0.6767 HRK | 1.4777 SEK = | 1 HRK | 2024-02-20 |
| 1 SEK = | 0.6738 HRK | 1.4842 SEK = | 1 HRK | 2024-02-19 |
| 1 SEK = | 0.6721 HRK | 1.4879 SEK = | 1 HRK | 2024-02-18 |
| 1 SEK = | 0.6721 HRK | 1.4879 SEK = | 1 HRK | 2024-02-17 |
| 1 SEK = | 0.673 HRK | 1.486 SEK = | 1 HRK | 2024-02-16 |
| 1 SEK = | 0.67 HRK | 1.4926 SEK = | 1 HRK | 2024-02-15 |
| 1 SEK = | 0.6614 HRK | 1.512 SEK = | 1 HRK | 2024-02-14 |
| 1 SEK = | 0.6596 HRK | 1.5161 SEK = | 1 HRK | 2024-02-13 |
| 1 SEK = | 0.6601 HRK | 1.5149 SEK = | 1 HRK | 2024-02-12 |
| 1 SEK = | 0.6535 HRK | 1.5302 SEK = | 1 HRK | 2024-02-11 |
| 1 SEK = | 0.6535 HRK | 1.5302 SEK = | 1 HRK | 2024-02-10 |
| 1 SEK = | 0.6566 HRK | 1.5229 SEK = | 1 HRK | 2024-02-09 |
| 1 SEK = | 0.6576 HRK | 1.5206 SEK = | 1 HRK | 2024-02-08 |
| 1 SEK = | 0.6556 HRK | 1.5253 SEK = | 1 HRK | 2024-02-07 |
| 1 SEK = | 0.6481 HRK | 1.543 SEK = | 1 HRK | 2024-02-06 |
| 1 SEK = | 0.651 HRK | 1.5362 SEK = | 1 HRK | 2024-02-05 |
| 1 SEK = | 0.6506 HRK | 1.5371 SEK = | 1 HRK | 2024-02-04 |
| 1 SEK = | 0.6506 HRK | 1.5371 SEK = | 1 HRK | 2024-02-03 |
| 1 SEK = | 0.6635 HRK | 1.5071 SEK = | 1 HRK | 2024-02-02 |
| 1 SEK = | 0.6576 HRK | 1.5207 SEK = | 1 HRK | 2024-02-01 |
| 1 SEK = | 0.6607 HRK | 1.5136 SEK = | 1 HRK | 2024-01-31 |
| 1 SEK = | 0.6616 HRK | 1.5115 SEK = | 1 HRK | 2024-01-30 |
| 1 SEK = | 0.6569 HRK | 1.5222 SEK = | 1 HRK | 2024-01-29 |
| 1 SEK = | 0.6587 HRK | 1.5181 SEK = | 1 HRK | 2024-01-28 |
| 1 SEK = | 0.6587 HRK | 1.5181 SEK = | 1 HRK | 2024-01-27 |
| 1 SEK = | 0.6599 HRK | 1.5153 SEK = | 1 HRK | 2024-01-26 |
| 1 SEK = | 0.6608 HRK | 1.5133 SEK = | 1 HRK | 2024-01-25 |
| 1 SEK = | 0.6594 HRK | 1.5166 SEK = | 1 HRK | 2024-01-24 |
| 1 SEK = | 0.6584 HRK | 1.5189 SEK = | 1 HRK | 2024-01-23 |
| 1 SEK = | 0.6587 HRK | 1.5182 SEK = | 1 HRK | 2024-01-22 |
| 1 SEK = | 0.6575 HRK | 1.521 SEK = | 1 HRK | 2024-01-21 |
| 1 SEK = | 0.6575 HRK | 1.521 SEK = | 1 HRK | 2024-01-20 |
| 1 SEK = | 0.6579 HRK | 1.52 SEK = | 1 HRK | 2024-01-19 |
| 1 SEK = | 0.6591 HRK | 1.5171 SEK = | 1 HRK | 2024-01-18 |
| 1 SEK = | 0.6579 HRK | 1.52 SEK = | 1 HRK | 2024-01-17 |
| 1 SEK = | 0.6602 HRK | 1.5147 SEK = | 1 HRK | 2024-01-16 |
| 1 SEK = | 0.668 HRK | 1.4971 SEK = | 1 HRK | 2024-01-15 |
| 1 SEK = | 0.6843 HRK | 1.4614 SEK = | 1 HRK | 2024-01-14 |
| 1 SEK = | 0.6843 HRK | 1.4614 SEK = | 1 HRK | 2024-01-13 |
| 1 SEK = | 0.6796 HRK | 1.4714 SEK = | 1 HRK | 2024-01-12 |
| 1 SEK = | 0.6836 HRK | 1.4629 SEK = | 1 HRK | 2024-01-11 |
| 1 SEK = | 0.6823 HRK | 1.4657 SEK = | 1 HRK | 2024-01-10 |
| 1 SEK = | 0.6811 HRK | 1.4683 SEK = | 1 HRK | 2024-01-09 |
| 1 SEK = | 0.6794 HRK | 1.4719 SEK = | 1 HRK | 2024-01-08 |
| 1 SEK = | 0.6809 HRK | 1.4686 SEK = | 1 HRK | 2024-01-07 |
| 1 SEK = | 0.6809 HRK | 1.4686 SEK = | 1 HRK | 2024-01-06 |
| 1 SEK = | 0.6792 HRK | 1.4723 SEK = | 1 HRK | 2024-01-05 |
| 1 SEK = | 0.6822 HRK | 1.4657 SEK = | 1 HRK | 2024-01-04 |
| 1 SEK = | 0.6822 HRK | 1.4657 SEK = | 1 HRK | 2024-01-03 |
| 1 SEK = | 0.6921 HRK | 1.4449 SEK = | 1 HRK | 2024-01-02 |
| 1 SEK = | 0.6921 HRK | 1.445 SEK = | 1 HRK | 2024-01-01 |
| 1 SEK = | 0.6931 HRK | 1.4427 SEK = | 1 HRK | 2023-12-31 |
| 1 SEK = | 0.6931 HRK | 1.4427 SEK = | 1 HRK | 2023-12-30 |
| 1 SEK = | 0.6975 HRK | 1.4336 SEK = | 1 HRK | 2023-12-29 |
| 1 SEK = | 0.7037 HRK | 1.4211 SEK = | 1 HRK | 2023-12-28 |
| 1 SEK = | 0.6996 HRK | 1.4295 SEK = | 1 HRK | 2023-12-27 |
| 1 SEK = | 0.6956 HRK | 1.4376 SEK = | 1 HRK | 2023-12-26 |
| 1 SEK = | 0.6969 HRK | 1.4348 SEK = | 1 HRK | 2023-12-25 |
| 1 SEK = | 0.6976 HRK | 1.4334 SEK = | 1 HRK | 2023-12-24 |
| 1 SEK = | 0.6977 HRK | 1.4332 SEK = | 1 HRK | 2023-12-23 |
| 1 SEK = | 0.6952 HRK | 1.4384 SEK = | 1 HRK | 2023-12-22 |
| 1 SEK = | 0.6868 HRK | 1.456 SEK = | 1 HRK | 2023-12-21 |
| 1 SEK = | 0.687 HRK | 1.4556 SEK = | 1 HRK | 2023-12-20 |
| 1 SEK = | 0.6829 HRK | 1.4643 SEK = | 1 HRK | 2023-12-19 |
| 1 SEK = | 0.6815 HRK | 1.4672 SEK = | 1 HRK | 2023-12-18 |
| 1 SEK = | 0.6851 HRK | 1.4595 SEK = | 1 HRK | 2023-12-17 |
| 1 SEK = | 0.6851 HRK | 1.4595 SEK = | 1 HRK | 2023-12-16 |
| 1 SEK = | 0.683 HRK | 1.464 SEK = | 1 HRK | 2023-12-15 |
| 1 SEK = | 0.6864 HRK | 1.4569 SEK = | 1 HRK | 2023-12-14 |
| 1 SEK = | 0.6733 HRK | 1.4853 SEK = | 1 HRK | 2023-12-13 |
| 1 SEK = | 0.6746 HRK | 1.4825 SEK = | 1 HRK | 2023-12-12 |
| 1 SEK = | 0.673 HRK | 1.4859 SEK = | 1 HRK | 2023-12-11 |
| 1 SEK = | 0.6727 HRK | 1.4864 SEK = | 1 HRK | 2023-12-10 |
| 1 SEK = | 0.6727 HRK | 1.4864 SEK = | 1 HRK | 2023-12-09 |
| 1 SEK = | 0.676 HRK | 1.4794 SEK = | 1 HRK | 2023-12-08 |
| 1 SEK = | 0.6732 HRK | 1.4854 SEK = | 1 HRK | 2023-12-07 |
| 1 SEK = | 0.6716 HRK | 1.4891 SEK = | 1 HRK | 2023-12-06 |
| 1 SEK = | 0.6741 HRK | 1.4835 SEK = | 1 HRK | 2023-12-05 |
| 1 SEK = | 0.6756 HRK | 1.4802 SEK = | 1 HRK | 2023-12-04 |
| 1 SEK = | 0.675 HRK | 1.4815 SEK = | 1 HRK | 2023-12-03 |
| 1 SEK = | 0.675 HRK | 1.4815 SEK = | 1 HRK | 2023-12-02 |
| 1 SEK = | 0.6738 HRK | 1.4841 SEK = | 1 HRK | 2023-12-01 |
| 1 SEK = | 0.6738 HRK | 1.4841 SEK = | 1 HRK | 2023-11-30 |
| 1 SEK = | 0.6797 HRK | 1.4712 SEK = | 1 HRK | 2023-11-29 |
| 1 SEK = | 0.6753 HRK | 1.4807 SEK = | 1 HRK | 2023-11-28 |
| 1 SEK = | 0.6762 HRK | 1.4789 SEK = | 1 HRK | 2023-11-27 |
| 1 SEK = | 0.6744 HRK | 1.4827 SEK = | 1 HRK | 2023-11-26 |
| 1 SEK = | 0.6744 HRK | 1.4827 SEK = | 1 HRK | 2023-11-25 |
| 1 SEK = | 0.6717 HRK | 1.4887 SEK = | 1 HRK | 2023-11-24 |