Last Year History for SEK/HUF
| SEK | HUF | SEK | HUF | Date |
|---|---|---|---|---|
| 1 SEK = | 35.6495 HUF | 0.0281 SEK = | 1 HUF | 2025-01-29 |
| 1 SEK = | 35.5949 HUF | 0.0281 SEK = | 1 HUF | 2025-01-28 |
| 1 SEK = | 35.5709 HUF | 0.0281 SEK = | 1 HUF | 2025-01-27 |
| 1 SEK = | 35.4422 HUF | 0.0282 SEK = | 1 HUF | 2025-01-25 |
| 1 SEK = | 35.6276 HUF | 0.0281 SEK = | 1 HUF | 2025-01-23 |
| 1 SEK = | 35.6825 HUF | 0.028 SEK = | 1 HUF | 2025-01-22 |
| 1 SEK = | 35.3476 HUF | 0.0283 SEK = | 1 HUF | 2025-01-21 |
| 1 SEK = | 35.3498 HUF | 0.0283 SEK = | 1 HUF | 2025-01-20 |
| 1 SEK = | 35.858 HUF | 0.0279 SEK = | 1 HUF | 2025-01-17 |
| 1 SEK = | 35.9758 HUF | 0.0278 SEK = | 1 HUF | 2025-01-16 |
| 1 SEK = | 35.7962 HUF | 0.0279 SEK = | 1 HUF | 2025-01-15 |
| 1 SEK = | 35.7158 HUF | 0.028 SEK = | 1 HUF | 2025-01-13 |
| 1 SEK = | 35.6556 HUF | 0.028 SEK = | 1 HUF | 2025-01-12 |
| 1 SEK = | 35.8231 HUF | 0.0279 SEK = | 1 HUF | 2025-01-11 |
| 1 SEK = | 36.0075 HUF | 0.0278 SEK = | 1 HUF | 2025-01-10 |
| 1 SEK = | 36.3673 HUF | 0.0275 SEK = | 1 HUF | 2025-01-07 |
| 1 SEK = | 36.3136 HUF | 0.0275 SEK = | 1 HUF | 2025-01-06 |
| 1 SEK = | 36.148 HUF | 0.0277 SEK = | 1 HUF | 2025-01-05 |
| 1 SEK = | 36.3351 HUF | 0.0275 SEK = | 1 HUF | 2025-01-03 |
| 1 SEK = | 36.4907 HUF | 0.0274 SEK = | 1 HUF | 2025-01-01 |
| 1 SEK = | 36.5971 HUF | 0.0273 SEK = | 1 HUF | 2024-12-31 |
| 1 SEK = | 36.7625 HUF | 0.0272 SEK = | 1 HUF | 2024-12-30 |
| 1 SEK = | 36.6585 HUF | 0.0273 SEK = | 1 HUF | 2024-12-29 |
| 1 SEK = | 36.3728 HUF | 0.0275 SEK = | 1 HUF | 2024-12-26 |
| 1 SEK = | 36.5566 HUF | 0.0274 SEK = | 1 HUF | 2024-12-25 |
| 1 SEK = | 35.74 HUF | 0.028 SEK = | 1 HUF | 2024-12-24 |
| 1 SEK = | 35.6934 HUF | 0.028 SEK = | 1 HUF | 2024-12-23 |
| 1 SEK = | 35.7432 HUF | 0.028 SEK = | 1 HUF | 2024-12-22 |
| 1 SEK = | 35.6932 HUF | 0.028 SEK = | 1 HUF | 2024-12-21 |
| 1 SEK = | 35.6754 HUF | 0.028 SEK = | 1 HUF | 2024-12-20 |
| 1 SEK = | 35.7207 HUF | 0.028 SEK = | 1 HUF | 2024-12-19 |
| 1 SEK = | 35.9682 HUF | 0.0278 SEK = | 1 HUF | 2024-12-18 |
| 1 SEK = | 36.1593 HUF | 0.0277 SEK = | 1 HUF | 2024-12-17 |
| 1 SEK = | 36.1516 HUF | 0.0277 SEK = | 1 HUF | 2024-12-16 |
| 1 SEK = | 36.3346 HUF | 0.0275 SEK = | 1 HUF | 2024-12-15 |
| 1 SEK = | 36.1647 HUF | 0.0277 SEK = | 1 HUF | 2024-12-14 |
| 1 SEK = | 36.2589 HUF | 0.0276 SEK = | 1 HUF | 2024-12-10 |
| 1 SEK = | 36.5249 HUF | 0.0274 SEK = | 1 HUF | 2024-12-09 |
| 1 SEK = | 36.4899 HUF | 0.0274 SEK = | 1 HUF | 2024-12-08 |
| 1 SEK = | 35.769 HUF | 0.028 SEK = | 1 HUF | 2024-12-07 |
| 1 SEK = | 35.8581 HUF | 0.0279 SEK = | 1 HUF | 2024-12-06 |
| 1 SEK = | 35.5873 HUF | 0.0281 SEK = | 1 HUF | 2024-12-05 |
| 1 SEK = | 35.3283 HUF | 0.0283 SEK = | 1 HUF | 2024-12-04 |
| 1 SEK = | 35.3845 HUF | 0.0283 SEK = | 1 HUF | 2024-12-03 |
| 1 SEK = | 35.6167 HUF | 0.0281 SEK = | 1 HUF | 2024-12-02 |
| 1 SEK = | 35.657 HUF | 0.028 SEK = | 1 HUF | 2024-12-01 |
| 1 SEK = | 35.9179 HUF | 0.0278 SEK = | 1 HUF | 2024-11-30 |
| 1 SEK = | 35.9051 HUF | 0.0279 SEK = | 1 HUF | 2024-11-29 |
| 1 SEK = | 35.8594 HUF | 0.0279 SEK = | 1 HUF | 2024-11-28 |
| 1 SEK = | 35.8514 HUF | 0.0279 SEK = | 1 HUF | 2024-11-27 |
| 1 SEK = | 35.9955 HUF | 0.0278 SEK = | 1 HUF | 2024-11-26 |
| 1 SEK = | 35.8473 HUF | 0.0279 SEK = | 1 HUF | 2024-11-25 |
| 1 SEK = | 35.6869 HUF | 0.028 SEK = | 1 HUF | 2024-11-24 |
| 1 SEK = | 35.3636 HUF | 0.0283 SEK = | 1 HUF | 2024-11-23 |
| 1 SEK = | 35.2359 HUF | 0.0284 SEK = | 1 HUF | 2024-11-22 |
| 1 SEK = | 35.3621 HUF | 0.0283 SEK = | 1 HUF | 2024-11-21 |
| 1 SEK = | 35.6579 HUF | 0.028 SEK = | 1 HUF | 2024-11-20 |
| 1 SEK = | 35.642 HUF | 0.0281 SEK = | 1 HUF | 2024-11-19 |
| 1 SEK = | 35.5621 HUF | 0.0281 SEK = | 1 HUF | 2024-11-18 |
| 1 SEK = | 35.7606 HUF | 0.028 SEK = | 1 HUF | 2024-11-17 |
| 1 SEK = | 35.9791 HUF | 0.0278 SEK = | 1 HUF | 2024-11-16 |
| 1 SEK = | 36.0116 HUF | 0.0278 SEK = | 1 HUF | 2024-11-15 |
| 1 SEK = | 35.677 HUF | 0.028 SEK = | 1 HUF | 2024-11-14 |
| 1 SEK = | 35.8361 HUF | 0.0279 SEK = | 1 HUF | 2024-11-13 |
| 1 SEK = | 35.6533 HUF | 0.028 SEK = | 1 HUF | 2024-11-12 |
| 1 SEK = | 35.4734 HUF | 0.0282 SEK = | 1 HUF | 2024-11-11 |
| 1 SEK = | 35.887 HUF | 0.0279 SEK = | 1 HUF | 2024-11-10 |
| 1 SEK = | 35.8097 HUF | 0.0279 SEK = | 1 HUF | 2024-11-09 |
| 1 SEK = | 36.0978 HUF | 0.0277 SEK = | 1 HUF | 2024-11-08 |
| 1 SEK = | 35.5991 HUF | 0.0281 SEK = | 1 HUF | 2024-11-07 |
| 1 SEK = | 35.8856 HUF | 0.0279 SEK = | 1 HUF | 2024-11-06 |
| 1 SEK = | 36.0312 HUF | 0.0278 SEK = | 1 HUF | 2024-11-05 |
| 1 SEK = | 36.1509 HUF | 0.0277 SEK = | 1 HUF | 2024-11-04 |
| 1 SEK = | 36.1159 HUF | 0.0277 SEK = | 1 HUF | 2024-11-03 |
| 1 SEK = | 35.8272 HUF | 0.0279 SEK = | 1 HUF | 2024-11-02 |
| 1 SEK = | 35.4921 HUF | 0.0282 SEK = | 1 HUF | 2024-11-01 |
| 1 SEK = | 35.2807 HUF | 0.0283 SEK = | 1 HUF | 2024-10-31 |
| 1 SEK = | 35.5317 HUF | 0.0281 SEK = | 1 HUF | 2024-10-30 |
| 1 SEK = | 35.9668 HUF | 0.0278 SEK = | 1 HUF | 2024-10-29 |
| 1 SEK = | 35.4822 HUF | 0.0282 SEK = | 1 HUF | 2024-10-28 |
| 1 SEK = | 35.2289 HUF | 0.0284 SEK = | 1 HUF | 2024-10-27 |
| 1 SEK = | 35.4863 HUF | 0.0282 SEK = | 1 HUF | 2024-10-26 |
| 1 SEK = | 35.6444 HUF | 0.0281 SEK = | 1 HUF | 2024-10-25 |
| 1 SEK = | 35.6324 HUF | 0.0281 SEK = | 1 HUF | 2024-10-24 |
| 1 SEK = | 35.4983 HUF | 0.0282 SEK = | 1 HUF | 2024-10-23 |
| 1 SEK = | 35.5447 HUF | 0.0281 SEK = | 1 HUF | 2024-10-22 |
| 1 SEK = | 35.5134 HUF | 0.0282 SEK = | 1 HUF | 2024-10-21 |
| 1 SEK = | 35.5527 HUF | 0.0281 SEK = | 1 HUF | 2024-10-20 |
| 1 SEK = | 35.5732 HUF | 0.0281 SEK = | 1 HUF | 2024-10-19 |
| 1 SEK = | 35.5962 HUF | 0.0281 SEK = | 1 HUF | 2024-10-18 |
| 1 SEK = | 35.4825 HUF | 0.0282 SEK = | 1 HUF | 2024-10-17 |
| 1 SEK = | 35.759 HUF | 0.028 SEK = | 1 HUF | 2024-10-16 |
| 1 SEK = | 35.8686 HUF | 0.0279 SEK = | 1 HUF | 2024-10-15 |
| 1 SEK = | 35.6136 HUF | 0.0281 SEK = | 1 HUF | 2024-10-14 |
| 1 SEK = | 35.702 HUF | 0.028 SEK = | 1 HUF | 2024-10-13 |
| 1 SEK = | 35.4995 HUF | 0.0282 SEK = | 1 HUF | 2024-10-12 |
| 1 SEK = | 35.4391 HUF | 0.0282 SEK = | 1 HUF | 2024-10-11 |
| 1 SEK = | 35.4858 HUF | 0.0282 SEK = | 1 HUF | 2024-10-10 |
| 1 SEK = | 35.6878 HUF | 0.028 SEK = | 1 HUF | 2024-10-09 |
| 1 SEK = | 35.5907 HUF | 0.0281 SEK = | 1 HUF | 2024-10-08 |
| 1 SEK = | 35.3607 HUF | 0.0283 SEK = | 1 HUF | 2024-10-07 |
| 1 SEK = | 35.3361 HUF | 0.0283 SEK = | 1 HUF | 2024-10-06 |
| 1 SEK = | 35.3786 HUF | 0.0283 SEK = | 1 HUF | 2024-10-05 |
| 1 SEK = | 35.6599 HUF | 0.028 SEK = | 1 HUF | 2024-10-04 |
| 1 SEK = | 35.5551 HUF | 0.0281 SEK = | 1 HUF | 2024-10-03 |
| 1 SEK = | 35.7292 HUF | 0.028 SEK = | 1 HUF | 2024-10-02 |
| 1 SEK = | 35.7173 HUF | 0.028 SEK = | 1 HUF | 2024-10-01 |
| 1 SEK = | 36.1468 HUF | 0.0277 SEK = | 1 HUF | 2024-09-30 |
| 1 SEK = | 36.3228 HUF | 0.0275 SEK = | 1 HUF | 2024-09-29 |
| 1 SEK = | 36.2527 HUF | 0.0276 SEK = | 1 HUF | 2024-09-28 |
| 1 SEK = | 36.1281 HUF | 0.0277 SEK = | 1 HUF | 2024-09-27 |
| 1 SEK = | 35.8843 HUF | 0.0279 SEK = | 1 HUF | 2024-09-26 |
| 1 SEK = | 35.897 HUF | 0.0279 SEK = | 1 HUF | 2024-09-25 |
| 1 SEK = | 35.5233 HUF | 0.0282 SEK = | 1 HUF | 2024-09-24 |
| 1 SEK = | 35.0069 HUF | 0.0286 SEK = | 1 HUF | 2024-09-23 |
| 1 SEK = | 34.9382 HUF | 0.0286 SEK = | 1 HUF | 2024-09-22 |
| 1 SEK = | 34.9556 HUF | 0.0286 SEK = | 1 HUF | 2024-09-21 |
| 1 SEK = | 34.8972 HUF | 0.0287 SEK = | 1 HUF | 2024-09-20 |
| 1 SEK = | 35.1635 HUF | 0.0284 SEK = | 1 HUF | 2024-09-19 |
| 1 SEK = | 34.9724 HUF | 0.0286 SEK = | 1 HUF | 2024-09-18 |
| 1 SEK = | 34.7623 HUF | 0.0288 SEK = | 1 HUF | 2024-09-17 |
| 1 SEK = | 34.7925 HUF | 0.0287 SEK = | 1 HUF | 2024-09-16 |
| 1 SEK = | 34.694 HUF | 0.0288 SEK = | 1 HUF | 2024-09-15 |
| 1 SEK = | 34.3973 HUF | 0.0291 SEK = | 1 HUF | 2024-09-14 |
| 1 SEK = | 34.3718 HUF | 0.0291 SEK = | 1 HUF | 2024-09-13 |
| 1 SEK = | 34.0638 HUF | 0.0294 SEK = | 1 HUF | 2024-09-12 |
| 1 SEK = | 34.1031 HUF | 0.0293 SEK = | 1 HUF | 2024-09-11 |
| 1 SEK = | 34.1402 HUF | 0.0293 SEK = | 1 HUF | 2024-09-10 |
| 1 SEK = | 34.2017 HUF | 0.0292 SEK = | 1 HUF | 2024-09-09 |
| 1 SEK = | 34.4052 HUF | 0.0291 SEK = | 1 HUF | 2024-09-08 |
| 1 SEK = | 34.6004 HUF | 0.0289 SEK = | 1 HUF | 2024-09-07 |
| 1 SEK = | 34.8828 HUF | 0.0287 SEK = | 1 HUF | 2024-09-06 |
| 1 SEK = | 34.7461 HUF | 0.0288 SEK = | 1 HUF | 2024-09-05 |
| 1 SEK = | 34.9111 HUF | 0.0286 SEK = | 1 HUF | 2024-09-04 |
| 1 SEK = | 34.8526 HUF | 0.0287 SEK = | 1 HUF | 2024-09-03 |
| 1 SEK = | 35.0808 HUF | 0.0285 SEK = | 1 HUF | 2024-09-02 |
| 1 SEK = | 34.4721 HUF | 0.029 SEK = | 1 HUF | 2024-09-01 |
| 1 SEK = | 34.2829 HUF | 0.0292 SEK = | 1 HUF | 2024-08-31 |
| 1 SEK = | 34.6923 HUF | 0.0288 SEK = | 1 HUF | 2024-08-30 |
| 1 SEK = | 34.7322 HUF | 0.0288 SEK = | 1 HUF | 2024-08-29 |
| 1 SEK = | 34.7742 HUF | 0.0288 SEK = | 1 HUF | 2024-08-28 |
| 1 SEK = | 34.8869 HUF | 0.0287 SEK = | 1 HUF | 2024-08-27 |
| 1 SEK = | 34.8595 HUF | 0.0287 SEK = | 1 HUF | 2024-08-26 |
| 1 SEK = | 34.8362 HUF | 0.0287 SEK = | 1 HUF | 2024-08-25 |
| 1 SEK = | 34.937 HUF | 0.0286 SEK = | 1 HUF | 2024-08-24 |
| 1 SEK = | 34.5992 HUF | 0.0289 SEK = | 1 HUF | 2024-08-23 |
| 1 SEK = | 34.6902 HUF | 0.0288 SEK = | 1 HUF | 2024-08-22 |
| 1 SEK = | 34.5948 HUF | 0.0289 SEK = | 1 HUF | 2024-08-21 |
| 1 SEK = | 34.3982 HUF | 0.0291 SEK = | 1 HUF | 2024-08-20 |
| 1 SEK = | 33.8274 HUF | 0.0296 SEK = | 1 HUF | 2024-08-19 |
| 1 SEK = | 33.3685 HUF | 0.03 SEK = | 1 HUF | 2024-08-18 |
| 1 SEK = | 33.1924 HUF | 0.0301 SEK = | 1 HUF | 2024-08-17 |
| 1 SEK = | 33.473 HUF | 0.0299 SEK = | 1 HUF | 2024-08-16 |
| 1 SEK = | 33.875 HUF | 0.0295 SEK = | 1 HUF | 2024-08-15 |
| 1 SEK = | 34.0001 HUF | 0.0294 SEK = | 1 HUF | 2024-08-14 |
| 1 SEK = | 33.5501 HUF | 0.0298 SEK = | 1 HUF | 2024-08-13 |
| 1 SEK = | 33.7833 HUF | 0.0296 SEK = | 1 HUF | 2024-08-12 |
| 1 SEK = | 33.8779 HUF | 0.0295 SEK = | 1 HUF | 2024-08-11 |
| 1 SEK = | 33.9453 HUF | 0.0295 SEK = | 1 HUF | 2024-08-10 |
| 1 SEK = | 33.9453 HUF | 0.0295 SEK = | 1 HUF | 2024-08-09 |
| 1 SEK = | 34.2992 HUF | 0.0292 SEK = | 1 HUF | 2024-08-08 |
| 1 SEK = | 34.3044 HUF | 0.0292 SEK = | 1 HUF | 2024-08-07 |
| 1 SEK = | 33.8321 HUF | 0.0296 SEK = | 1 HUF | 2024-08-06 |
| 1 SEK = | 34.0399 HUF | 0.0294 SEK = | 1 HUF | 2024-08-05 |
| 1 SEK = | 34.1082 HUF | 0.0293 SEK = | 1 HUF | 2024-08-04 |
| 1 SEK = | 34.2112 HUF | 0.0292 SEK = | 1 HUF | 2024-08-03 |
| 1 SEK = | 33.6631 HUF | 0.0297 SEK = | 1 HUF | 2024-08-02 |
| 1 SEK = | 33.8532 HUF | 0.0295 SEK = | 1 HUF | 2024-08-01 |
| 1 SEK = | 33.7855 HUF | 0.0296 SEK = | 1 HUF | 2024-07-31 |
| 1 SEK = | 33.8056 HUF | 0.0296 SEK = | 1 HUF | 2024-07-30 |
| 1 SEK = | 33.7154 HUF | 0.0297 SEK = | 1 HUF | 2024-07-29 |
| 1 SEK = | 33.6354 HUF | 0.0297 SEK = | 1 HUF | 2024-07-28 |
| 1 SEK = | 33.7615 HUF | 0.0296 SEK = | 1 HUF | 2024-07-27 |
| 1 SEK = | 33.7728 HUF | 0.0296 SEK = | 1 HUF | 2024-07-26 |
| 1 SEK = | 33.8045 HUF | 0.0296 SEK = | 1 HUF | 2024-07-25 |
| 1 SEK = | 34.0179 HUF | 0.0294 SEK = | 1 HUF | 2024-07-24 |
| 1 SEK = | 33.9943 HUF | 0.0294 SEK = | 1 HUF | 2024-07-23 |
| 1 SEK = | 34.1616 HUF | 0.0293 SEK = | 1 HUF | 2024-07-22 |
| 1 SEK = | 33.8254 HUF | 0.0296 SEK = | 1 HUF | 2024-07-21 |
| 1 SEK = | 33.7299 HUF | 0.0296 SEK = | 1 HUF | 2024-07-20 |
| 1 SEK = | 33.7466 HUF | 0.0296 SEK = | 1 HUF | 2024-07-19 |
| 1 SEK = | 34.1465 HUF | 0.0293 SEK = | 1 HUF | 2024-07-18 |
| 1 SEK = | 34.5461 HUF | 0.0289 SEK = | 1 HUF | 2024-07-17 |
| 1 SEK = | 34.0883 HUF | 0.0293 SEK = | 1 HUF | 2024-07-16 |
| 1 SEK = | 34.0303 HUF | 0.0294 SEK = | 1 HUF | 2024-07-15 |
| 1 SEK = | 33.53 HUF | 0.0298 SEK = | 1 HUF | 2024-07-14 |
| 1 SEK = | 33.6782 HUF | 0.0297 SEK = | 1 HUF | 2024-07-13 |
| 1 SEK = | 34.0704 HUF | 0.0294 SEK = | 1 HUF | 2024-07-12 |
| 1 SEK = | 34.1166 HUF | 0.0293 SEK = | 1 HUF | 2024-07-11 |
| 1 SEK = | 33.8339 HUF | 0.0296 SEK = | 1 HUF | 2024-07-10 |
| 1 SEK = | 33.8996 HUF | 0.0295 SEK = | 1 HUF | 2024-07-09 |
| 1 SEK = | 34.2483 HUF | 0.0292 SEK = | 1 HUF | 2024-07-08 |
| 1 SEK = | 34.7172 HUF | 0.0288 SEK = | 1 HUF | 2024-07-07 |
| 1 SEK = | 34.753 HUF | 0.0288 SEK = | 1 HUF | 2024-07-06 |
| 1 SEK = | 34.2577 HUF | 0.0292 SEK = | 1 HUF | 2024-07-05 |
| 1 SEK = | 34.3258 HUF | 0.0291 SEK = | 1 HUF | 2024-07-04 |
| 1 SEK = | 34.3885 HUF | 0.0291 SEK = | 1 HUF | 2024-07-03 |
| 1 SEK = | 34.1518 HUF | 0.0293 SEK = | 1 HUF | 2024-07-02 |
| 1 SEK = | 34.6135 HUF | 0.0289 SEK = | 1 HUF | 2024-07-01 |
| 1 SEK = | 34.2895 HUF | 0.0292 SEK = | 1 HUF | 2024-06-30 |
| 1 SEK = | 34.1251 HUF | 0.0293 SEK = | 1 HUF | 2024-06-29 |
| 1 SEK = | 34.1036 HUF | 0.0293 SEK = | 1 HUF | 2024-06-28 |
| 1 SEK = | 34.2493 HUF | 0.0292 SEK = | 1 HUF | 2024-06-27 |
| 1 SEK = | 34.5949 HUF | 0.0289 SEK = | 1 HUF | 2024-06-26 |
| 1 SEK = | 35.0709 HUF | 0.0285 SEK = | 1 HUF | 2024-06-25 |
| 1 SEK = | 35.2765 HUF | 0.0283 SEK = | 1 HUF | 2024-06-24 |
| 1 SEK = | 34.8193 HUF | 0.0287 SEK = | 1 HUF | 2024-06-23 |
| 1 SEK = | 35.0968 HUF | 0.0285 SEK = | 1 HUF | 2024-06-22 |
| 1 SEK = | 35.0925 HUF | 0.0285 SEK = | 1 HUF | 2024-06-21 |
| 1 SEK = | 35.268 HUF | 0.0284 SEK = | 1 HUF | 2024-06-20 |
| 1 SEK = | 35.5556 HUF | 0.0281 SEK = | 1 HUF | 2024-06-19 |
| 1 SEK = | 35.3476 HUF | 0.0283 SEK = | 1 HUF | 2024-06-18 |
| 1 SEK = | 35.0413 HUF | 0.0285 SEK = | 1 HUF | 2024-06-17 |
| 1 SEK = | 34.7016 HUF | 0.0288 SEK = | 1 HUF | 2024-06-16 |
| 1 SEK = | 34.8696 HUF | 0.0287 SEK = | 1 HUF | 2024-06-15 |
| 1 SEK = | 35.1903 HUF | 0.0284 SEK = | 1 HUF | 2024-06-14 |
| 1 SEK = | 35.8097 HUF | 0.0279 SEK = | 1 HUF | 2024-06-13 |
| 1 SEK = | 35.3443 HUF | 0.0283 SEK = | 1 HUF | 2024-06-12 |
| 1 SEK = | 35.0959 HUF | 0.0285 SEK = | 1 HUF | 2024-06-11 |
| 1 SEK = | 34.9343 HUF | 0.0286 SEK = | 1 HUF | 2024-06-10 |
| 1 SEK = | 34.9169 HUF | 0.0286 SEK = | 1 HUF | 2024-06-09 |
| 1 SEK = | 35.1351 HUF | 0.0285 SEK = | 1 HUF | 2024-06-08 |
| 1 SEK = | 35.8712 HUF | 0.0279 SEK = | 1 HUF | 2024-06-07 |
| 1 SEK = | 35.9023 HUF | 0.0279 SEK = | 1 HUF | 2024-06-06 |
| 1 SEK = | 35.1428 HUF | 0.0285 SEK = | 1 HUF | 2024-06-05 |
| 1 SEK = | 35.0301 HUF | 0.0285 SEK = | 1 HUF | 2024-06-04 |
| 1 SEK = | 34.8866 HUF | 0.0287 SEK = | 1 HUF | 2024-06-03 |
| 1 SEK = | 34.7537 HUF | 0.0288 SEK = | 1 HUF | 2024-06-02 |
| 1 SEK = | 34.3423 HUF | 0.0291 SEK = | 1 HUF | 2024-06-01 |
| 1 SEK = | 34.3419 HUF | 0.0291 SEK = | 1 HUF | 2024-05-31 |
| 1 SEK = | 33.5932 HUF | 0.0298 SEK = | 1 HUF | 2024-05-30 |
| 1 SEK = | 33.9488 HUF | 0.0295 SEK = | 1 HUF | 2024-05-29 |
| 1 SEK = | 34.2327 HUF | 0.0292 SEK = | 1 HUF | 2024-05-28 |
| 1 SEK = | 33.8822 HUF | 0.0295 SEK = | 1 HUF | 2024-05-27 |
| 1 SEK = | 33.2262 HUF | 0.0301 SEK = | 1 HUF | 2024-05-26 |
| 1 SEK = | 33.0443 HUF | 0.0303 SEK = | 1 HUF | 2024-05-25 |
| 1 SEK = | 33.4822 HUF | 0.0299 SEK = | 1 HUF | 2024-05-24 |
| 1 SEK = | 33.5323 HUF | 0.0298 SEK = | 1 HUF | 2024-05-23 |
| 1 SEK = | 33.549 HUF | 0.0298 SEK = | 1 HUF | 2024-05-22 |
| 1 SEK = | 33.3472 HUF | 0.03 SEK = | 1 HUF | 2024-05-21 |
| 1 SEK = | 33.025 HUF | 0.0303 SEK = | 1 HUF | 2024-05-20 |
| 1 SEK = | 33.0232 HUF | 0.0303 SEK = | 1 HUF | 2024-05-19 |
| 1 SEK = | 33.0372 HUF | 0.0303 SEK = | 1 HUF | 2024-05-18 |
| 1 SEK = | 32.9116 HUF | 0.0304 SEK = | 1 HUF | 2024-05-17 |
| 1 SEK = | 33.3408 HUF | 0.03 SEK = | 1 HUF | 2024-05-16 |
| 1 SEK = | 33.1046 HUF | 0.0302 SEK = | 1 HUF | 2024-05-15 |
| 1 SEK = | 32.8243 HUF | 0.0305 SEK = | 1 HUF | 2024-05-14 |
| 1 SEK = | 32.6364 HUF | 0.0306 SEK = | 1 HUF | 2024-05-13 |
| 1 SEK = | 32.6917 HUF | 0.0306 SEK = | 1 HUF | 2024-05-12 |
| 1 SEK = | 32.7814 HUF | 0.0305 SEK = | 1 HUF | 2024-05-11 |
| 1 SEK = | 32.8637 HUF | 0.0304 SEK = | 1 HUF | 2024-05-10 |
| 1 SEK = | 32.7221 HUF | 0.0306 SEK = | 1 HUF | 2024-05-09 |
| 1 SEK = | 32.5433 HUF | 0.0307 SEK = | 1 HUF | 2024-05-08 |
| 1 SEK = | 32.8439 HUF | 0.0304 SEK = | 1 HUF | 2024-05-07 |
| 1 SEK = | 33.0689 HUF | 0.0302 SEK = | 1 HUF | 2024-05-06 |
| 1 SEK = | 33.2808 HUF | 0.03 SEK = | 1 HUF | 2024-05-05 |
| 1 SEK = | 33.3735 HUF | 0.03 SEK = | 1 HUF | 2024-05-04 |
| 1 SEK = | 33.1969 HUF | 0.0301 SEK = | 1 HUF | 2024-05-03 |
| 1 SEK = | 32.9333 HUF | 0.0304 SEK = | 1 HUF | 2024-05-02 |
| 1 SEK = | 32.8605 HUF | 0.0304 SEK = | 1 HUF | 2024-05-01 |
| 1 SEK = | 33.0398 HUF | 0.0303 SEK = | 1 HUF | 2024-04-30 |
| 1 SEK = | 33.1571 HUF | 0.0302 SEK = | 1 HUF | 2024-04-29 |
| 1 SEK = | 33.217 HUF | 0.0301 SEK = | 1 HUF | 2024-04-28 |
| 1 SEK = | 33.2409 HUF | 0.0301 SEK = | 1 HUF | 2024-04-27 |
| 1 SEK = | 33.2595 HUF | 0.0301 SEK = | 1 HUF | 2024-04-26 |
| 1 SEK = | 33.4255 HUF | 0.0299 SEK = | 1 HUF | 2024-04-25 |
| 1 SEK = | 33.4729 HUF | 0.0299 SEK = | 1 HUF | 2024-04-24 |
| 1 SEK = | 33.6371 HUF | 0.0297 SEK = | 1 HUF | 2024-04-23 |
| 1 SEK = | 33.3775 HUF | 0.03 SEK = | 1 HUF | 2024-04-22 |
| 1 SEK = | 33.5261 HUF | 0.0298 SEK = | 1 HUF | 2024-04-21 |
| 1 SEK = | 33.6791 HUF | 0.0297 SEK = | 1 HUF | 2024-04-20 |
| 1 SEK = | 33.5687 HUF | 0.0298 SEK = | 1 HUF | 2024-04-19 |
| 1 SEK = | 33.5745 HUF | 0.0298 SEK = | 1 HUF | 2024-04-18 |
| 1 SEK = | 33.4532 HUF | 0.0299 SEK = | 1 HUF | 2024-04-17 |
| 1 SEK = | 33.6424 HUF | 0.0297 SEK = | 1 HUF | 2024-04-16 |
| 1 SEK = | 34.0424 HUF | 0.0294 SEK = | 1 HUF | 2024-04-15 |
| 1 SEK = | 34.0511 HUF | 0.0294 SEK = | 1 HUF | 2024-04-14 |
| 1 SEK = | 34.014 HUF | 0.0294 SEK = | 1 HUF | 2024-04-13 |
| 1 SEK = | 34.1693 HUF | 0.0293 SEK = | 1 HUF | 2024-04-12 |
| 1 SEK = | 34.5116 HUF | 0.029 SEK = | 1 HUF | 2024-04-11 |
| 1 SEK = | 35.0231 HUF | 0.0286 SEK = | 1 HUF | 2024-04-10 |
| 1 SEK = | 35.0163 HUF | 0.0286 SEK = | 1 HUF | 2024-04-09 |
| 1 SEK = | 35.0453 HUF | 0.0285 SEK = | 1 HUF | 2024-04-08 |
| 1 SEK = | 34.6149 HUF | 0.0289 SEK = | 1 HUF | 2024-04-07 |
| 1 SEK = | 34.5724 HUF | 0.0289 SEK = | 1 HUF | 2024-04-06 |
| 1 SEK = | 34.6705 HUF | 0.0288 SEK = | 1 HUF | 2024-04-05 |
| 1 SEK = | 34.665 HUF | 0.0288 SEK = | 1 HUF | 2024-04-04 |
| 1 SEK = | 33.8399 HUF | 0.0296 SEK = | 1 HUF | 2024-04-03 |
| 1 SEK = | 33.3166 HUF | 0.03 SEK = | 1 HUF | 2024-04-02 |
| 1 SEK = | 33.5024 HUF | 0.0298 SEK = | 1 HUF | 2024-04-01 |
| 1 SEK = | 33.8344 HUF | 0.0296 SEK = | 1 HUF | 2024-03-31 |
| 1 SEK = | 33.7863 HUF | 0.0296 SEK = | 1 HUF | 2024-03-30 |
| 1 SEK = | 33.678 HUF | 0.0297 SEK = | 1 HUF | 2024-03-29 |
| 1 SEK = | 33.6326 HUF | 0.0297 SEK = | 1 HUF | 2024-03-28 |
| 1 SEK = | 34.0522 HUF | 0.0294 SEK = | 1 HUF | 2024-03-27 |
| 1 SEK = | 34.6549 HUF | 0.0289 SEK = | 1 HUF | 2024-03-26 |
| 1 SEK = | 34.7135 HUF | 0.0288 SEK = | 1 HUF | 2024-03-25 |
| 1 SEK = | 34.5672 HUF | 0.0289 SEK = | 1 HUF | 2024-03-24 |
| 1 SEK = | 34.53 HUF | 0.029 SEK = | 1 HUF | 2024-03-23 |
| 1 SEK = | 34.5657 HUF | 0.0289 SEK = | 1 HUF | 2024-03-22 |
| 1 SEK = | 35.1571 HUF | 0.0284 SEK = | 1 HUF | 2024-03-21 |
| 1 SEK = | 35.0232 HUF | 0.0286 SEK = | 1 HUF | 2024-03-20 |
| 1 SEK = | 34.7517 HUF | 0.0288 SEK = | 1 HUF | 2024-03-19 |
| 1 SEK = | 35.1854 HUF | 0.0284 SEK = | 1 HUF | 2024-03-18 |
| 1 SEK = | 35.4275 HUF | 0.0282 SEK = | 1 HUF | 2024-03-17 |
| 1 SEK = | 35.5214 HUF | 0.0282 SEK = | 1 HUF | 2024-03-16 |
| 1 SEK = | 35.5929 HUF | 0.0281 SEK = | 1 HUF | 2024-03-15 |
| 1 SEK = | 35.8738 HUF | 0.0279 SEK = | 1 HUF | 2024-03-14 |
| 1 SEK = | 35.194 HUF | 0.0284 SEK = | 1 HUF | 2024-03-13 |
| 1 SEK = | 35.6796 HUF | 0.028 SEK = | 1 HUF | 2024-03-12 |
| 1 SEK = | 35.6555 HUF | 0.028 SEK = | 1 HUF | 2024-03-11 |
| 1 SEK = | 35.0314 HUF | 0.0285 SEK = | 1 HUF | 2024-03-10 |
| 1 SEK = | 34.9234 HUF | 0.0286 SEK = | 1 HUF | 2024-03-09 |
| 1 SEK = | 35.3355 HUF | 0.0283 SEK = | 1 HUF | 2024-03-08 |
| 1 SEK = | 35.1163 HUF | 0.0285 SEK = | 1 HUF | 2024-03-07 |
| 1 SEK = | 34.738 HUF | 0.0288 SEK = | 1 HUF | 2024-03-06 |
| 1 SEK = | 35.0273 HUF | 0.0285 SEK = | 1 HUF | 2024-03-05 |
| 1 SEK = | 35.054 HUF | 0.0285 SEK = | 1 HUF | 2024-03-04 |
| 1 SEK = | 34.8649 HUF | 0.0287 SEK = | 1 HUF | 2024-03-03 |
| 1 SEK = | 34.8109 HUF | 0.0287 SEK = | 1 HUF | 2024-03-02 |
| 1 SEK = | 34.8539 HUF | 0.0287 SEK = | 1 HUF | 2024-03-01 |
| 1 SEK = | 34.8281 HUF | 0.0287 SEK = | 1 HUF | 2024-02-29 |
| 1 SEK = | 34.9965 HUF | 0.0286 SEK = | 1 HUF | 2024-02-28 |
| 1 SEK = | 35.0869 HUF | 0.0285 SEK = | 1 HUF | 2024-02-27 |
| 1 SEK = | 35.4354 HUF | 0.0282 SEK = | 1 HUF | 2024-02-26 |
| 1 SEK = | 35.3457 HUF | 0.0283 SEK = | 1 HUF | 2024-02-25 |
| 1 SEK = | 35.3273 HUF | 0.0283 SEK = | 1 HUF | 2024-02-24 |
| 1 SEK = | 35.215 HUF | 0.0284 SEK = | 1 HUF | 2024-02-23 |
| 1 SEK = | 35.4053 HUF | 0.0282 SEK = | 1 HUF | 2024-02-22 |
| 1 SEK = | 34.9425 HUF | 0.0286 SEK = | 1 HUF | 2024-02-21 |
| 1 SEK = | 34.8131 HUF | 0.0287 SEK = | 1 HUF | 2024-02-20 |
| 1 SEK = | 34.3681 HUF | 0.0291 SEK = | 1 HUF | 2024-02-19 |
| 1 SEK = | 34.3538 HUF | 0.0291 SEK = | 1 HUF | 2024-02-18 |
| 1 SEK = | 34.3726 HUF | 0.0291 SEK = | 1 HUF | 2024-02-17 |
| 1 SEK = | 34.4166 HUF | 0.0291 SEK = | 1 HUF | 2024-02-16 |
| 1 SEK = | 34.205 HUF | 0.0292 SEK = | 1 HUF | 2024-02-15 |
| 1 SEK = | 33.7324 HUF | 0.0296 SEK = | 1 HUF | 2024-02-14 |
| 1 SEK = | 34.4301 HUF | 0.029 SEK = | 1 HUF | 2024-02-13 |
| 1 SEK = | 34.5297 HUF | 0.029 SEK = | 1 HUF | 2024-02-12 |
| 1 SEK = | 34.3019 HUF | 0.0292 SEK = | 1 HUF | 2024-02-11 |
| 1 SEK = | 34.291 HUF | 0.0292 SEK = | 1 HUF | 2024-02-10 |
| 1 SEK = | 34.4547 HUF | 0.029 SEK = | 1 HUF | 2024-02-09 |
| 1 SEK = | 34.5453 HUF | 0.0289 SEK = | 1 HUF | 2024-02-08 |
| 1 SEK = | 34.5538 HUF | 0.0289 SEK = | 1 HUF | 2024-02-07 |
| 1 SEK = | 34.1713 HUF | 0.0293 SEK = | 1 HUF | 2024-02-06 |
| 1 SEK = | 33.9891 HUF | 0.0294 SEK = | 1 HUF | 2024-02-05 |
| 1 SEK = | 34.0028 HUF | 0.0294 SEK = | 1 HUF | 2024-02-04 |
| 1 SEK = | 33.9281 HUF | 0.0295 SEK = | 1 HUF | 2024-02-03 |
| 1 SEK = | 34.6031 HUF | 0.0289 SEK = | 1 HUF | 2024-02-02 |
| 1 SEK = | 34.4769 HUF | 0.029 SEK = | 1 HUF | 2024-02-01 |
| 1 SEK = | 34.5167 HUF | 0.029 SEK = | 1 HUF | 2024-01-31 |
| 1 SEK = | 34.6246 HUF | 0.0289 SEK = | 1 HUF | 2024-01-30 |
| 1 SEK = | 34.3864 HUF | 0.0291 SEK = | 1 HUF | 2024-01-29 |
| 1 SEK = | 34.2537 HUF | 0.0292 SEK = | 1 HUF | 2024-01-28 |
| 1 SEK = | 34.0833 HUF | 0.0293 SEK = | 1 HUF | 2024-01-27 |
| 1 SEK = | 34.1477 HUF | 0.0293 SEK = | 1 HUF | 2024-01-26 |
| 1 SEK = | 33.8292 HUF | 0.0296 SEK = | 1 HUF | 2024-01-25 |
| 1 SEK = | 34.0489 HUF | 0.0294 SEK = | 1 HUF | 2024-01-24 |
| 1 SEK = | 34.0341 HUF | 0.0294 SEK = | 1 HUF | 2024-01-23 |
| 1 SEK = | 34.3851 HUF | 0.0291 SEK = | 1 HUF | 2024-01-22 |
| 1 SEK = | 34.4227 HUF | 0.0291 SEK = | 1 HUF | 2024-01-21 |
| 1 SEK = | 34.0997 HUF | 0.0293 SEK = | 1 HUF | 2024-01-20 |
| 1 SEK = | 34.1212 HUF | 0.0293 SEK = | 1 HUF | 2024-01-19 |
| 1 SEK = | 34.0771 HUF | 0.0293 SEK = | 1 HUF | 2024-01-18 |
| 1 SEK = | 33.8312 HUF | 0.0296 SEK = | 1 HUF | 2024-01-17 |