Last Year History for SEK/IDR
| SEK | IDR | SEK | IDR | Date |
|---|---|---|---|---|
| 1 SEK = | 1470.5744 IDR | 0.0007 SEK = | 1 IDR | 2024-12-20 |
| 1 SEK = | 1478.8643 IDR | 0.0007 SEK = | 1 IDR | 2024-12-19 |
| 1 SEK = | 1469.1498 IDR | 0.0007 SEK = | 1 IDR | 2024-12-18 |
| 1 SEK = | 1474.2552 IDR | 0.0007 SEK = | 1 IDR | 2024-12-17 |
| 1 SEK = | 1459.0339 IDR | 0.0007 SEK = | 1 IDR | 2024-12-16 |
| 1 SEK = | 1460.1415 IDR | 0.0007 SEK = | 1 IDR | 2024-12-15 |
| 1 SEK = | 1460.7003 IDR | 0.0007 SEK = | 1 IDR | 2024-12-14 |
| 1 SEK = | 1449.9091 IDR | 0.0007 SEK = | 1 IDR | 2024-12-10 |
| 1 SEK = | 1454.0766 IDR | 0.0007 SEK = | 1 IDR | 2024-12-09 |
| 1 SEK = | 1450.7315 IDR | 0.0007 SEK = | 1 IDR | 2024-12-08 |
| 1 SEK = | 1450.7315 IDR | 0.0007 SEK = | 1 IDR | 2024-12-07 |
| 1 SEK = | 1455.5544 IDR | 0.0007 SEK = | 1 IDR | 2024-12-06 |
| 1 SEK = | 1451.1147 IDR | 0.0007 SEK = | 1 IDR | 2024-12-05 |
| 1 SEK = | 1446.087 IDR | 0.0007 SEK = | 1 IDR | 2024-12-04 |
| 1 SEK = | 1448.2871 IDR | 0.0007 SEK = | 1 IDR | 2024-12-03 |
| 1 SEK = | 1449.7884 IDR | 0.0007 SEK = | 1 IDR | 2024-12-02 |
| 1 SEK = | 1452.5109 IDR | 0.0007 SEK = | 1 IDR | 2024-12-01 |
| 1 SEK = | 1452.5109 IDR | 0.0007 SEK = | 1 IDR | 2024-11-30 |
| 1 SEK = | 1454.4213 IDR | 0.0007 SEK = | 1 IDR | 2024-11-29 |
| 1 SEK = | 1453.7029 IDR | 0.0007 SEK = | 1 IDR | 2024-11-28 |
| 1 SEK = | 1449.1168 IDR | 0.0007 SEK = | 1 IDR | 2024-11-27 |
| 1 SEK = | 1451.5379 IDR | 0.0007 SEK = | 1 IDR | 2024-11-26 |
| 1 SEK = | 1444.1227 IDR | 0.0007 SEK = | 1 IDR | 2024-11-25 |
| 1 SEK = | 1444.1314 IDR | 0.0007 SEK = | 1 IDR | 2024-11-24 |
| 1 SEK = | 1444.6549 IDR | 0.0007 SEK = | 1 IDR | 2024-11-23 |
| 1 SEK = | 1436.8014 IDR | 0.0007 SEK = | 1 IDR | 2024-11-22 |
| 1 SEK = | 1443.9458 IDR | 0.0007 SEK = | 1 IDR | 2024-11-21 |
| 1 SEK = | 1446.7377 IDR | 0.0007 SEK = | 1 IDR | 2024-11-20 |
| 1 SEK = | 1444.1022 IDR | 0.0007 SEK = | 1 IDR | 2024-11-19 |
| 1 SEK = | 1441.2209 IDR | 0.0007 SEK = | 1 IDR | 2024-11-18 |
| 1 SEK = | 1448.1172 IDR | 0.0007 SEK = | 1 IDR | 2024-11-17 |
| 1 SEK = | 1448.1172 IDR | 0.0007 SEK = | 1 IDR | 2024-11-16 |
| 1 SEK = | 1449.8072 IDR | 0.0007 SEK = | 1 IDR | 2024-11-15 |
| 1 SEK = | 1447.011 IDR | 0.0007 SEK = | 1 IDR | 2024-11-14 |
| 1 SEK = | 1444.0583 IDR | 0.0007 SEK = | 1 IDR | 2024-11-13 |
| 1 SEK = | 1451.2034 IDR | 0.0007 SEK = | 1 IDR | 2024-11-12 |
| 1 SEK = | 1444.0998 IDR | 0.0007 SEK = | 1 IDR | 2024-11-11 |
| 1 SEK = | 1447.7223 IDR | 0.0007 SEK = | 1 IDR | 2024-11-10 |
| 1 SEK = | 1447.7223 IDR | 0.0007 SEK = | 1 IDR | 2024-11-09 |
| 1 SEK = | 1453.0675 IDR | 0.0007 SEK = | 1 IDR | 2024-11-08 |
| 1 SEK = | 1455.4067 IDR | 0.0007 SEK = | 1 IDR | 2024-11-07 |
| 1 SEK = | 1464.2422 IDR | 0.0007 SEK = | 1 IDR | 2024-11-06 |
| 1 SEK = | 1472.8887 IDR | 0.0007 SEK = | 1 IDR | 2024-11-05 |
| 1 SEK = | 1477.1262 IDR | 0.0007 SEK = | 1 IDR | 2024-11-04 |
| 1 SEK = | 1495.1041 IDR | 0.0007 SEK = | 1 IDR | 2024-11-03 |
| 1 SEK = | 1495.1041 IDR | 0.0007 SEK = | 1 IDR | 2024-11-02 |
| 1 SEK = | 1472.3336 IDR | 0.0007 SEK = | 1 IDR | 2024-11-01 |
| 1 SEK = | 1471.031 IDR | 0.0007 SEK = | 1 IDR | 2024-10-31 |
| 1 SEK = | 1471.636 IDR | 0.0007 SEK = | 1 IDR | 2024-10-30 |
| 1 SEK = | 1482.1672 IDR | 0.0007 SEK = | 1 IDR | 2024-10-29 |
| 1 SEK = | 1483.0373 IDR | 0.0007 SEK = | 1 IDR | 2024-10-28 |
| 1 SEK = | 1477.7283 IDR | 0.0007 SEK = | 1 IDR | 2024-10-27 |
| 1 SEK = | 1477.7283 IDR | 0.0007 SEK = | 1 IDR | 2024-10-26 |
| 1 SEK = | 1482.2395 IDR | 0.0007 SEK = | 1 IDR | 2024-10-25 |
| 1 SEK = | 1472.3387 IDR | 0.0007 SEK = | 1 IDR | 2024-10-24 |
| 1 SEK = | 1475.2356 IDR | 0.0007 SEK = | 1 IDR | 2024-10-23 |
| 1 SEK = | 1475.0685 IDR | 0.0007 SEK = | 1 IDR | 2024-10-22 |
| 1 SEK = | 1472.6582 IDR | 0.0007 SEK = | 1 IDR | 2024-10-21 |
| 1 SEK = | 1470.8013 IDR | 0.0007 SEK = | 1 IDR | 2024-10-20 |
| 1 SEK = | 1470.7453 IDR | 0.0007 SEK = | 1 IDR | 2024-10-19 |
| 1 SEK = | 1473.475 IDR | 0.0007 SEK = | 1 IDR | 2024-10-18 |
| 1 SEK = | 1475.5572 IDR | 0.0007 SEK = | 1 IDR | 2024-10-17 |
| 1 SEK = | 1487.2611 IDR | 0.0007 SEK = | 1 IDR | 2024-10-16 |
| 1 SEK = | 1496.8233 IDR | 0.0007 SEK = | 1 IDR | 2024-10-15 |
| 1 SEK = | 1498.7647 IDR | 0.0007 SEK = | 1 IDR | 2024-10-14 |
| 1 SEK = | 1500.3855 IDR | 0.0007 SEK = | 1 IDR | 2024-10-13 |
| 1 SEK = | 1501.1667 IDR | 0.0007 SEK = | 1 IDR | 2024-10-12 |
| 1 SEK = | 1500.2647 IDR | 0.0007 SEK = | 1 IDR | 2024-10-11 |
| 1 SEK = | 1510.208 IDR | 0.0007 SEK = | 1 IDR | 2024-10-10 |
| 1 SEK = | 1507.8354 IDR | 0.0007 SEK = | 1 IDR | 2024-10-09 |
| 1 SEK = | 1513.6892 IDR | 0.0007 SEK = | 1 IDR | 2024-10-08 |
| 1 SEK = | 1517.9818 IDR | 0.0007 SEK = | 1 IDR | 2024-10-07 |
| 1 SEK = | 1511.0314 IDR | 0.0007 SEK = | 1 IDR | 2024-10-06 |
| 1 SEK = | 1511.0314 IDR | 0.0007 SEK = | 1 IDR | 2024-10-05 |
| 1 SEK = | 1512.1591 IDR | 0.0007 SEK = | 1 IDR | 2024-10-04 |
| 1 SEK = | 1499.18 IDR | 0.0007 SEK = | 1 IDR | 2024-10-03 |
| 1 SEK = | 1490.5186 IDR | 0.0007 SEK = | 1 IDR | 2024-10-02 |
| 1 SEK = | 1491.2943 IDR | 0.0007 SEK = | 1 IDR | 2024-10-01 |
| 1 SEK = | 1501.8874 IDR | 0.0007 SEK = | 1 IDR | 2024-09-30 |
| 1 SEK = | 1498.9297 IDR | 0.0007 SEK = | 1 IDR | 2024-09-29 |
| 1 SEK = | 1498.9297 IDR | 0.0007 SEK = | 1 IDR | 2024-09-28 |
| 1 SEK = | 1491.8619 IDR | 0.0007 SEK = | 1 IDR | 2024-09-27 |
| 1 SEK = | 1489.2706 IDR | 0.0007 SEK = | 1 IDR | 2024-09-26 |
| 1 SEK = | 1493.4067 IDR | 0.0007 SEK = | 1 IDR | 2024-09-25 |
| 1 SEK = | 1496.0008 IDR | 0.0007 SEK = | 1 IDR | 2024-09-24 |
| 1 SEK = | 1484.3382 IDR | 0.0007 SEK = | 1 IDR | 2024-09-23 |
| 1 SEK = | 1490.5616 IDR | 0.0007 SEK = | 1 IDR | 2024-09-22 |
| 1 SEK = | 1490.5616 IDR | 0.0007 SEK = | 1 IDR | 2024-09-21 |
| 1 SEK = | 1489.1541 IDR | 0.0007 SEK = | 1 IDR | 2024-09-20 |
| 1 SEK = | 1499.027 IDR | 0.0007 SEK = | 1 IDR | 2024-09-19 |
| 1 SEK = | 1507.8985 IDR | 0.0007 SEK = | 1 IDR | 2024-09-18 |
| 1 SEK = | 1508.9828 IDR | 0.0007 SEK = | 1 IDR | 2024-09-17 |
| 1 SEK = | 1511.0088 IDR | 0.0007 SEK = | 1 IDR | 2024-09-16 |
| 1 SEK = | 1505.3428 IDR | 0.0007 SEK = | 1 IDR | 2024-09-15 |
| 1 SEK = | 1505.3428 IDR | 0.0007 SEK = | 1 IDR | 2024-09-14 |
| 1 SEK = | 1499.3168 IDR | 0.0007 SEK = | 1 IDR | 2024-09-13 |
| 1 SEK = | 1489.9768 IDR | 0.0007 SEK = | 1 IDR | 2024-09-12 |
| 1 SEK = | 1488.545 IDR | 0.0007 SEK = | 1 IDR | 2024-09-11 |
| 1 SEK = | 1489.8664 IDR | 0.0007 SEK = | 1 IDR | 2024-09-10 |
| 1 SEK = | 1494.4366 IDR | 0.0007 SEK = | 1 IDR | 2024-09-09 |
| 1 SEK = | 1500.3591 IDR | 0.0007 SEK = | 1 IDR | 2024-09-08 |
| 1 SEK = | 1500.3591 IDR | 0.0007 SEK = | 1 IDR | 2024-09-07 |
| 1 SEK = | 1506.732 IDR | 0.0007 SEK = | 1 IDR | 2024-09-06 |
| 1 SEK = | 1500.219 IDR | 0.0007 SEK = | 1 IDR | 2024-09-05 |
| 1 SEK = | 1502.1525 IDR | 0.0007 SEK = | 1 IDR | 2024-09-04 |
| 1 SEK = | 1510.5324 IDR | 0.0007 SEK = | 1 IDR | 2024-09-03 |
| 1 SEK = | 1515.4973 IDR | 0.0007 SEK = | 1 IDR | 2024-09-02 |
| 1 SEK = | 1499.3967 IDR | 0.0007 SEK = | 1 IDR | 2024-09-01 |
| 1 SEK = | 1498.8468 IDR | 0.0007 SEK = | 1 IDR | 2024-08-31 |
| 1 SEK = | 1512.4114 IDR | 0.0007 SEK = | 1 IDR | 2024-08-30 |
| 1 SEK = | 1509.1438 IDR | 0.0007 SEK = | 1 IDR | 2024-08-29 |
| 1 SEK = | 1514.1869 IDR | 0.0007 SEK = | 1 IDR | 2024-08-28 |
| 1 SEK = | 1522.8864 IDR | 0.0007 SEK = | 1 IDR | 2024-08-27 |
| 1 SEK = | 1511.9519 IDR | 0.0007 SEK = | 1 IDR | 2024-08-26 |
| 1 SEK = | 1512.7691 IDR | 0.0007 SEK = | 1 IDR | 2024-08-25 |
| 1 SEK = | 1513.0961 IDR | 0.0007 SEK = | 1 IDR | 2024-08-24 |
| 1 SEK = | 1513.3589 IDR | 0.0007 SEK = | 1 IDR | 2024-08-23 |
| 1 SEK = | 1535.8251 IDR | 0.0007 SEK = | 1 IDR | 2024-08-22 |
| 1 SEK = | 1514.8065 IDR | 0.0007 SEK = | 1 IDR | 2024-08-21 |
| 1 SEK = | 1504.2727 IDR | 0.0007 SEK = | 1 IDR | 2024-08-20 |
| 1 SEK = | 1494.3661 IDR | 0.0007 SEK = | 1 IDR | 2024-08-19 |
| 1 SEK = | 1481.628 IDR | 0.0007 SEK = | 1 IDR | 2024-08-18 |
| 1 SEK = | 1481.628 IDR | 0.0007 SEK = | 1 IDR | 2024-08-17 |
| 1 SEK = | 1494.7021 IDR | 0.0007 SEK = | 1 IDR | 2024-08-16 |
| 1 SEK = | 1502.4758 IDR | 0.0007 SEK = | 1 IDR | 2024-08-15 |
| 1 SEK = | 1503.4714 IDR | 0.0007 SEK = | 1 IDR | 2024-08-14 |
| 1 SEK = | 1504.0295 IDR | 0.0007 SEK = | 1 IDR | 2024-08-13 |
| 1 SEK = | 1516.5142 IDR | 0.0007 SEK = | 1 IDR | 2024-08-12 |
| 1 SEK = | 1515.9773 IDR | 0.0007 SEK = | 1 IDR | 2024-08-11 |
| 1 SEK = | 1516.107 IDR | 0.0007 SEK = | 1 IDR | 2024-08-10 |
| 1 SEK = | 1516.3826 IDR | 0.0007 SEK = | 1 IDR | 2024-08-09 |
| 1 SEK = | 1517.1086 IDR | 0.0007 SEK = | 1 IDR | 2024-08-08 |
| 1 SEK = | 1537.3422 IDR | 0.0007 SEK = | 1 IDR | 2024-08-07 |
| 1 SEK = | 1530.4568 IDR | 0.0007 SEK = | 1 IDR | 2024-08-06 |
| 1 SEK = | 1527.7235 IDR | 0.0007 SEK = | 1 IDR | 2024-08-05 |
| 1 SEK = | 1532.6455 IDR | 0.0007 SEK = | 1 IDR | 2024-08-04 |
| 1 SEK = | 1532.6455 IDR | 0.0007 SEK = | 1 IDR | 2024-08-03 |
| 1 SEK = | 1508.778 IDR | 0.0007 SEK = | 1 IDR | 2024-08-02 |
| 1 SEK = | 1521.3415 IDR | 0.0007 SEK = | 1 IDR | 2024-08-01 |
| 1 SEK = | 1514.7427 IDR | 0.0007 SEK = | 1 IDR | 2024-07-31 |
| 1 SEK = | 1511.9119 IDR | 0.0007 SEK = | 1 IDR | 2024-07-30 |
| 1 SEK = | 1505.735 IDR | 0.0007 SEK = | 1 IDR | 2024-07-29 |
| 1 SEK = | 1507.6658 IDR | 0.0007 SEK = | 1 IDR | 2024-07-28 |
| 1 SEK = | 1507.6658 IDR | 0.0007 SEK = | 1 IDR | 2024-07-27 |
| 1 SEK = | 1507.5296 IDR | 0.0007 SEK = | 1 IDR | 2024-07-26 |
| 1 SEK = | 1500.8536 IDR | 0.0007 SEK = | 1 IDR | 2024-07-25 |
| 1 SEK = | 1505.3843 IDR | 0.0007 SEK = | 1 IDR | 2024-07-24 |
| 1 SEK = | 1508.7727 IDR | 0.0007 SEK = | 1 IDR | 2024-07-23 |
| 1 SEK = | 1522.0711 IDR | 0.0007 SEK = | 1 IDR | 2024-07-22 |
| 1 SEK = | 1518.0712 IDR | 0.0007 SEK = | 1 IDR | 2024-07-21 |
| 1 SEK = | 1518.0712 IDR | 0.0007 SEK = | 1 IDR | 2024-07-20 |
| 1 SEK = | 1517.6071 IDR | 0.0007 SEK = | 1 IDR | 2024-07-19 |
| 1 SEK = | 1531.4018 IDR | 0.0007 SEK = | 1 IDR | 2024-07-18 |
| 1 SEK = | 1532.2464 IDR | 0.0007 SEK = | 1 IDR | 2024-07-17 |
| 1 SEK = | 1524.4563 IDR | 0.0007 SEK = | 1 IDR | 2024-07-16 |
| 1 SEK = | 1532.2306 IDR | 0.0007 SEK = | 1 IDR | 2024-07-15 |
| 1 SEK = | 1511.5941 IDR | 0.0007 SEK = | 1 IDR | 2024-07-14 |
| 1 SEK = | 1511.5941 IDR | 0.0007 SEK = | 1 IDR | 2024-07-13 |
| 1 SEK = | 1527.5624 IDR | 0.0007 SEK = | 1 IDR | 2024-07-12 |
| 1 SEK = | 1534.7879 IDR | 0.0007 SEK = | 1 IDR | 2024-07-11 |
| 1 SEK = | 1539.8618 IDR | 0.0006 SEK = | 1 IDR | 2024-07-10 |
| 1 SEK = | 1540.6998 IDR | 0.0006 SEK = | 1 IDR | 2024-07-09 |
| 1 SEK = | 1551.2526 IDR | 0.0006 SEK = | 1 IDR | 2024-07-08 |
| 1 SEK = | 1571.68 IDR | 0.0006 SEK = | 1 IDR | 2024-07-07 |
| 1 SEK = | 1571.68 IDR | 0.0006 SEK = | 1 IDR | 2024-07-06 |
| 1 SEK = | 1552.8747 IDR | 0.0006 SEK = | 1 IDR | 2024-07-05 |
| 1 SEK = | 1553.5927 IDR | 0.0006 SEK = | 1 IDR | 2024-07-04 |
| 1 SEK = | 1550.5614 IDR | 0.0006 SEK = | 1 IDR | 2024-07-03 |
| 1 SEK = | 1539.9474 IDR | 0.0006 SEK = | 1 IDR | 2024-07-02 |
| 1 SEK = | 1548.1628 IDR | 0.0006 SEK = | 1 IDR | 2024-07-01 |
| 1 SEK = | 1540.8429 IDR | 0.0006 SEK = | 1 IDR | 2024-06-30 |
| 1 SEK = | 1540.8429 IDR | 0.0006 SEK = | 1 IDR | 2024-06-29 |
| 1 SEK = | 1538.8158 IDR | 0.0006 SEK = | 1 IDR | 2024-06-28 |
| 1 SEK = | 1548.7366 IDR | 0.0006 SEK = | 1 IDR | 2024-06-27 |
| 1 SEK = | 1558.4604 IDR | 0.0006 SEK = | 1 IDR | 2024-06-26 |
| 1 SEK = | 1566.1886 IDR | 0.0006 SEK = | 1 IDR | 2024-06-25 |
| 1 SEK = | 1563.044 IDR | 0.0006 SEK = | 1 IDR | 2024-06-24 |
| 1 SEK = | 1568.1751 IDR | 0.0006 SEK = | 1 IDR | 2024-06-23 |
| 1 SEK = | 1568.1751 IDR | 0.0006 SEK = | 1 IDR | 2024-06-22 |
| 1 SEK = | 1566.7631 IDR | 0.0006 SEK = | 1 IDR | 2024-06-21 |
| 1 SEK = | 1577.6876 IDR | 0.0006 SEK = | 1 IDR | 2024-06-20 |
| 1 SEK = | 1568.3702 IDR | 0.0006 SEK = | 1 IDR | 2024-06-19 |
| 1 SEK = | 1565.0254 IDR | 0.0006 SEK = | 1 IDR | 2024-06-18 |
| 1 SEK = | 1560.6638 IDR | 0.0006 SEK = | 1 IDR | 2024-06-17 |
| 1 SEK = | 1550.6636 IDR | 0.0006 SEK = | 1 IDR | 2024-06-16 |
| 1 SEK = | 1550.6636 IDR | 0.0006 SEK = | 1 IDR | 2024-06-15 |
| 1 SEK = | 1563.3318 IDR | 0.0006 SEK = | 1 IDR | 2024-06-14 |
| 1 SEK = | 1567.8027 IDR | 0.0006 SEK = | 1 IDR | 2024-06-13 |
| 1 SEK = | 1557.7647 IDR | 0.0006 SEK = | 1 IDR | 2024-06-12 |
| 1 SEK = | 1553.4909 IDR | 0.0006 SEK = | 1 IDR | 2024-06-11 |
| 1 SEK = | 1541.2422 IDR | 0.0006 SEK = | 1 IDR | 2024-06-10 |
| 1 SEK = | 1537.0407 IDR | 0.0007 SEK = | 1 IDR | 2024-06-09 |
| 1 SEK = | 1537.0407 IDR | 0.0007 SEK = | 1 IDR | 2024-06-08 |
| 1 SEK = | 1562.2999 IDR | 0.0006 SEK = | 1 IDR | 2024-06-07 |
| 1 SEK = | 1565.7385 IDR | 0.0006 SEK = | 1 IDR | 2024-06-06 |
| 1 SEK = | 1563.7478 IDR | 0.0006 SEK = | 1 IDR | 2024-06-05 |
| 1 SEK = | 1553.2886 IDR | 0.0006 SEK = | 1 IDR | 2024-06-04 |
| 1 SEK = | 1541.6346 IDR | 0.0006 SEK = | 1 IDR | 2024-06-03 |
| 1 SEK = | 1540.797 IDR | 0.0006 SEK = | 1 IDR | 2024-06-02 |
| 1 SEK = | 1540.797 IDR | 0.0006 SEK = | 1 IDR | 2024-06-01 |
| 1 SEK = | 1541.5122 IDR | 0.0006 SEK = | 1 IDR | 2024-05-31 |
| 1 SEK = | 1527.8431 IDR | 0.0007 SEK = | 1 IDR | 2024-05-30 |
| 1 SEK = | 1526.4076 IDR | 0.0007 SEK = | 1 IDR | 2024-05-29 |
| 1 SEK = | 1524.4161 IDR | 0.0007 SEK = | 1 IDR | 2024-05-28 |
| 1 SEK = | 1512.9508 IDR | 0.0007 SEK = | 1 IDR | 2024-05-27 |
| 1 SEK = | 1476.8282 IDR | 0.0007 SEK = | 1 IDR | 2024-05-26 |
| 1 SEK = | 1476.8282 IDR | 0.0007 SEK = | 1 IDR | 2024-05-25 |
| 1 SEK = | 1497.8923 IDR | 0.0007 SEK = | 1 IDR | 2024-05-24 |
| 1 SEK = | 1502.3059 IDR | 0.0007 SEK = | 1 IDR | 2024-05-23 |
| 1 SEK = | 1496.4042 IDR | 0.0007 SEK = | 1 IDR | 2024-05-22 |
| 1 SEK = | 1499.803 IDR | 0.0007 SEK = | 1 IDR | 2024-05-21 |
| 1 SEK = | 1496.3548 IDR | 0.0007 SEK = | 1 IDR | 2024-05-20 |
| 1 SEK = | 1489.6426 IDR | 0.0007 SEK = | 1 IDR | 2024-05-19 |
| 1 SEK = | 1489.6426 IDR | 0.0007 SEK = | 1 IDR | 2024-05-18 |
| 1 SEK = | 1485.0482 IDR | 0.0007 SEK = | 1 IDR | 2024-05-17 |
| 1 SEK = | 1488.0538 IDR | 0.0007 SEK = | 1 IDR | 2024-05-16 |
| 1 SEK = | 1484.1845 IDR | 0.0007 SEK = | 1 IDR | 2024-05-15 |
| 1 SEK = | 1482.8018 IDR | 0.0007 SEK = | 1 IDR | 2024-05-14 |
| 1 SEK = | 1480.97 IDR | 0.0007 SEK = | 1 IDR | 2024-05-13 |
| 1 SEK = | 1477.8302 IDR | 0.0007 SEK = | 1 IDR | 2024-05-12 |
| 1 SEK = | 1477.8302 IDR | 0.0007 SEK = | 1 IDR | 2024-05-11 |
| 1 SEK = | 1480.4784 IDR | 0.0007 SEK = | 1 IDR | 2024-05-10 |
| 1 SEK = | 1470.6744 IDR | 0.0007 SEK = | 1 IDR | 2024-05-09 |
| 1 SEK = | 1471.5057 IDR | 0.0007 SEK = | 1 IDR | 2024-05-08 |
| 1 SEK = | 1480.2929 IDR | 0.0007 SEK = | 1 IDR | 2024-05-07 |
| 1 SEK = | 1480.1781 IDR | 0.0007 SEK = | 1 IDR | 2024-05-06 |
| 1 SEK = | 1480.2829 IDR | 0.0007 SEK = | 1 IDR | 2024-05-05 |
| 1 SEK = | 1480.2829 IDR | 0.0007 SEK = | 1 IDR | 2024-05-04 |
| 1 SEK = | 1480.0553 IDR | 0.0007 SEK = | 1 IDR | 2024-05-03 |
| 1 SEK = | 1480.9033 IDR | 0.0007 SEK = | 1 IDR | 2024-05-02 |
| 1 SEK = | 1475.6577 IDR | 0.0007 SEK = | 1 IDR | 2024-05-01 |
| 1 SEK = | 1480.4222 IDR | 0.0007 SEK = | 1 IDR | 2024-04-30 |
| 1 SEK = | 1487.4116 IDR | 0.0007 SEK = | 1 IDR | 2024-04-29 |
| 1 SEK = | 1491.4916 IDR | 0.0007 SEK = | 1 IDR | 2024-04-28 |
| 1 SEK = | 1491.4916 IDR | 0.0007 SEK = | 1 IDR | 2024-04-27 |
| 1 SEK = | 1493.2924 IDR | 0.0007 SEK = | 1 IDR | 2024-04-26 |
| 1 SEK = | 1489.4952 IDR | 0.0007 SEK = | 1 IDR | 2024-04-25 |
| 1 SEK = | 1487.3555 IDR | 0.0007 SEK = | 1 IDR | 2024-04-24 |
| 1 SEK = | 1488.9081 IDR | 0.0007 SEK = | 1 IDR | 2024-04-23 |
| 1 SEK = | 1488.9608 IDR | 0.0007 SEK = | 1 IDR | 2024-04-22 |
| 1 SEK = | 1486.0541 IDR | 0.0007 SEK = | 1 IDR | 2024-04-21 |
| 1 SEK = | 1486.0541 IDR | 0.0007 SEK = | 1 IDR | 2024-04-20 |
| 1 SEK = | 1485.9674 IDR | 0.0007 SEK = | 1 IDR | 2024-04-19 |
| 1 SEK = | 1486.216 IDR | 0.0007 SEK = | 1 IDR | 2024-04-18 |
| 1 SEK = | 1483.4427 IDR | 0.0007 SEK = | 1 IDR | 2024-04-17 |
| 1 SEK = | 1481.1274 IDR | 0.0007 SEK = | 1 IDR | 2024-04-16 |
| 1 SEK = | 1479.6643 IDR | 0.0007 SEK = | 1 IDR | 2024-04-15 |
| 1 SEK = | 1481.9875 IDR | 0.0007 SEK = | 1 IDR | 2024-04-14 |
| 1 SEK = | 1481.9875 IDR | 0.0007 SEK = | 1 IDR | 2024-04-13 |
| 1 SEK = | 1489.23 IDR | 0.0007 SEK = | 1 IDR | 2024-04-12 |
| 1 SEK = | 1491.7018 IDR | 0.0007 SEK = | 1 IDR | 2024-04-11 |
| 1 SEK = | 1503.1495 IDR | 0.0007 SEK = | 1 IDR | 2024-04-10 |
| 1 SEK = | 1507.4722 IDR | 0.0007 SEK = | 1 IDR | 2024-04-09 |
| 1 SEK = | 1501.363 IDR | 0.0007 SEK = | 1 IDR | 2024-04-08 |
| 1 SEK = | 1488.0397 IDR | 0.0007 SEK = | 1 IDR | 2024-04-07 |
| 1 SEK = | 1488.0397 IDR | 0.0007 SEK = | 1 IDR | 2024-04-06 |
| 1 SEK = | 1489.2926 IDR | 0.0007 SEK = | 1 IDR | 2024-04-05 |
| 1 SEK = | 1497.2538 IDR | 0.0007 SEK = | 1 IDR | 2024-04-04 |
| 1 SEK = | 1482.4911 IDR | 0.0007 SEK = | 1 IDR | 2024-04-03 |
| 1 SEK = | 1475.9331 IDR | 0.0007 SEK = | 1 IDR | 2024-04-02 |
| 1 SEK = | 1488.069 IDR | 0.0007 SEK = | 1 IDR | 2024-04-01 |
| 1 SEK = | 1490.0399 IDR | 0.0007 SEK = | 1 IDR | 2024-03-31 |
| 1 SEK = | 1490.0399 IDR | 0.0007 SEK = | 1 IDR | 2024-03-30 |
| 1 SEK = | 1486.7001 IDR | 0.0007 SEK = | 1 IDR | 2024-03-29 |
| 1 SEK = | 1481.3328 IDR | 0.0007 SEK = | 1 IDR | 2024-03-28 |
| 1 SEK = | 1499.0849 IDR | 0.0007 SEK = | 1 IDR | 2024-03-27 |
| 1 SEK = | 1497.8286 IDR | 0.0007 SEK = | 1 IDR | 2024-03-26 |
| 1 SEK = | 1492.3061 IDR | 0.0007 SEK = | 1 IDR | 2024-03-25 |
| 1 SEK = | 1496.4373 IDR | 0.0007 SEK = | 1 IDR | 2024-03-24 |
| 1 SEK = | 1496.4373 IDR | 0.0007 SEK = | 1 IDR | 2024-03-23 |
| 1 SEK = | 1496.2584 IDR | 0.0007 SEK = | 1 IDR | 2024-03-22 |
| 1 SEK = | 1507.7158 IDR | 0.0007 SEK = | 1 IDR | 2024-03-21 |
| 1 SEK = | 1501.3301 IDR | 0.0007 SEK = | 1 IDR | 2024-03-20 |
| 1 SEK = | 1499.9047 IDR | 0.0007 SEK = | 1 IDR | 2024-03-19 |
| 1 SEK = | 1513.5632 IDR | 0.0007 SEK = | 1 IDR | 2024-03-18 |
| 1 SEK = | 1510.6249 IDR | 0.0007 SEK = | 1 IDR | 2024-03-17 |
| 1 SEK = | 1510.6249 IDR | 0.0007 SEK = | 1 IDR | 2024-03-16 |
| 1 SEK = | 1511.3138 IDR | 0.0007 SEK = | 1 IDR | 2024-03-15 |
| 1 SEK = | 1521.5311 IDR | 0.0007 SEK = | 1 IDR | 2024-03-14 |
| 1 SEK = | 1518.7197 IDR | 0.0007 SEK = | 1 IDR | 2024-03-13 |
| 1 SEK = | 1516.8418 IDR | 0.0007 SEK = | 1 IDR | 2024-03-12 |
| 1 SEK = | 1514.6659 IDR | 0.0007 SEK = | 1 IDR | 2024-03-11 |
| 1 SEK = | 1504.2928 IDR | 0.0007 SEK = | 1 IDR | 2024-03-10 |
| 1 SEK = | 1504.2928 IDR | 0.0007 SEK = | 1 IDR | 2024-03-09 |
| 1 SEK = | 1524.0726 IDR | 0.0007 SEK = | 1 IDR | 2024-03-08 |
| 1 SEK = | 1521.5653 IDR | 0.0007 SEK = | 1 IDR | 2024-03-07 |
| 1 SEK = | 1515.8266 IDR | 0.0007 SEK = | 1 IDR | 2024-03-06 |
| 1 SEK = | 1516.147 IDR | 0.0007 SEK = | 1 IDR | 2024-03-05 |
| 1 SEK = | 1522.3924 IDR | 0.0007 SEK = | 1 IDR | 2024-03-04 |
| 1 SEK = | 1515.681 IDR | 0.0007 SEK = | 1 IDR | 2024-03-03 |
| 1 SEK = | 1515.681 IDR | 0.0007 SEK = | 1 IDR | 2024-03-02 |
| 1 SEK = | 1518.5225 IDR | 0.0007 SEK = | 1 IDR | 2024-03-01 |
| 1 SEK = | 1520.2363 IDR | 0.0007 SEK = | 1 IDR | 2024-02-29 |
| 1 SEK = | 1517.5924 IDR | 0.0007 SEK = | 1 IDR | 2024-02-28 |
| 1 SEK = | 1519.9526 IDR | 0.0007 SEK = | 1 IDR | 2024-02-27 |
| 1 SEK = | 1520.2833 IDR | 0.0007 SEK = | 1 IDR | 2024-02-26 |
| 1 SEK = | 1515.0444 IDR | 0.0007 SEK = | 1 IDR | 2024-02-25 |
| 1 SEK = | 1515.0444 IDR | 0.0007 SEK = | 1 IDR | 2024-02-24 |
| 1 SEK = | 1512.3333 IDR | 0.0007 SEK = | 1 IDR | 2024-02-23 |
| 1 SEK = | 1514.3712 IDR | 0.0007 SEK = | 1 IDR | 2024-02-22 |
| 1 SEK = | 1506.1751 IDR | 0.0007 SEK = | 1 IDR | 2024-02-21 |
| 1 SEK = | 1507.3883 IDR | 0.0007 SEK = | 1 IDR | 2024-02-20 |
| 1 SEK = | 1499.655 IDR | 0.0007 SEK = | 1 IDR | 2024-02-19 |
| 1 SEK = | 1496.7399 IDR | 0.0007 SEK = | 1 IDR | 2024-02-18 |
| 1 SEK = | 1496.7399 IDR | 0.0007 SEK = | 1 IDR | 2024-02-17 |
| 1 SEK = | 1496.1135 IDR | 0.0007 SEK = | 1 IDR | 2024-02-16 |
| 1 SEK = | 1488.6735 IDR | 0.0007 SEK = | 1 IDR | 2024-02-15 |
| 1 SEK = | 1479.0367 IDR | 0.0007 SEK = | 1 IDR | 2024-02-14 |
| 1 SEK = | 1500.024 IDR | 0.0007 SEK = | 1 IDR | 2024-02-13 |
| 1 SEK = | 1495.2126 IDR | 0.0007 SEK = | 1 IDR | 2024-02-12 |
| 1 SEK = | 1482.8552 IDR | 0.0007 SEK = | 1 IDR | 2024-02-11 |
| 1 SEK = | 1482.8552 IDR | 0.0007 SEK = | 1 IDR | 2024-02-10 |
| 1 SEK = | 1492.365 IDR | 0.0007 SEK = | 1 IDR | 2024-02-09 |
| 1 SEK = | 1496.4825 IDR | 0.0007 SEK = | 1 IDR | 2024-02-08 |
| 1 SEK = | 1493.1011 IDR | 0.0007 SEK = | 1 IDR | 2024-02-07 |
| 1 SEK = | 1486.1247 IDR | 0.0007 SEK = | 1 IDR | 2024-02-06 |
| 1 SEK = | 1488.2726 IDR | 0.0007 SEK = | 1 IDR | 2024-02-05 |
| 1 SEK = | 1487.4573 IDR | 0.0007 SEK = | 1 IDR | 2024-02-04 |
| 1 SEK = | 1487.4573 IDR | 0.0007 SEK = | 1 IDR | 2024-02-03 |
| 1 SEK = | 1507.0205 IDR | 0.0007 SEK = | 1 IDR | 2024-02-02 |
| 1 SEK = | 1506.0643 IDR | 0.0007 SEK = | 1 IDR | 2024-02-01 |
| 1 SEK = | 1512.8144 IDR | 0.0007 SEK = | 1 IDR | 2024-01-31 |
| 1 SEK = | 1518.9477 IDR | 0.0007 SEK = | 1 IDR | 2024-01-30 |
| 1 SEK = | 1510.9231 IDR | 0.0007 SEK = | 1 IDR | 2024-01-29 |
| 1 SEK = | 1510.2678 IDR | 0.0007 SEK = | 1 IDR | 2024-01-28 |
| 1 SEK = | 1510.2678 IDR | 0.0007 SEK = | 1 IDR | 2024-01-27 |
| 1 SEK = | 1510.5414 IDR | 0.0007 SEK = | 1 IDR | 2024-01-26 |
| 1 SEK = | 1520.3131 IDR | 0.0007 SEK = | 1 IDR | 2024-01-25 |
| 1 SEK = | 1505.0744 IDR | 0.0007 SEK = | 1 IDR | 2024-01-24 |
| 1 SEK = | 1498.067 IDR | 0.0007 SEK = | 1 IDR | 2024-01-23 |
| 1 SEK = | 1495.3808 IDR | 0.0007 SEK = | 1 IDR | 2024-01-22 |
| 1 SEK = | 1492.58 IDR | 0.0007 SEK = | 1 IDR | 2024-01-21 |
| 1 SEK = | 1492.58 IDR | 0.0007 SEK = | 1 IDR | 2024-01-20 |
| 1 SEK = | 1492.9577 IDR | 0.0007 SEK = | 1 IDR | 2024-01-19 |
| 1 SEK = | 1497.3559 IDR | 0.0007 SEK = | 1 IDR | 2024-01-18 |
| 1 SEK = | 1494.0622 IDR | 0.0007 SEK = | 1 IDR | 2024-01-17 |
| 1 SEK = | 1492.6354 IDR | 0.0007 SEK = | 1 IDR | 2024-01-16 |
| 1 SEK = | 1509.0383 IDR | 0.0007 SEK = | 1 IDR | 2024-01-15 |
| 1 SEK = | 1522.8304 IDR | 0.0007 SEK = | 1 IDR | 2024-01-14 |
| 1 SEK = | 1522.8304 IDR | 0.0007 SEK = | 1 IDR | 2024-01-13 |
| 1 SEK = | 1514.1678 IDR | 0.0007 SEK = | 1 IDR | 2024-01-12 |
| 1 SEK = | 1523.7825 IDR | 0.0007 SEK = | 1 IDR | 2024-01-11 |
| 1 SEK = | 1518.0885 IDR | 0.0007 SEK = | 1 IDR | 2024-01-10 |
| 1 SEK = | 1512.1837 IDR | 0.0007 SEK = | 1 IDR | 2024-01-09 |
| 1 SEK = | 1508.6169 IDR | 0.0007 SEK = | 1 IDR | 2024-01-08 |
| 1 SEK = | 1512.0155 IDR | 0.0007 SEK = | 1 IDR | 2024-01-07 |
| 1 SEK = | 1512.0155 IDR | 0.0007 SEK = | 1 IDR | 2024-01-06 |
| 1 SEK = | 1509.135 IDR | 0.0007 SEK = | 1 IDR | 2024-01-05 |
| 1 SEK = | 1520.2033 IDR | 0.0007 SEK = | 1 IDR | 2024-01-04 |
| 1 SEK = | 1514.6333 IDR | 0.0007 SEK = | 1 IDR | 2024-01-03 |
| 1 SEK = | 1525.6203 IDR | 0.0007 SEK = | 1 IDR | 2024-01-02 |
| 1 SEK = | 1525.5145 IDR | 0.0007 SEK = | 1 IDR | 2024-01-01 |
| 1 SEK = | 1527.887 IDR | 0.0007 SEK = | 1 IDR | 2023-12-31 |
| 1 SEK = | 1527.887 IDR | 0.0007 SEK = | 1 IDR | 2023-12-30 |
| 1 SEK = | 1550.5045 IDR | 0.0006 SEK = | 1 IDR | 2023-12-29 |
| 1 SEK = | 1550.0903 IDR | 0.0006 SEK = | 1 IDR | 2023-12-28 |
| 1 SEK = | 1543.7458 IDR | 0.0006 SEK = | 1 IDR | 2023-12-27 |
| 1 SEK = | 1540.9522 IDR | 0.0006 SEK = | 1 IDR | 2023-12-26 |
| 1 SEK = | 1543.9672 IDR | 0.0006 SEK = | 1 IDR | 2023-12-25 |
| 1 SEK = | 1545.4436 IDR | 0.0006 SEK = | 1 IDR | 2023-12-24 |
| 1 SEK = | 1545.7062 IDR | 0.0006 SEK = | 1 IDR | 2023-12-23 |
| 1 SEK = | 1537.9836 IDR | 0.0007 SEK = | 1 IDR | 2023-12-22 |
| 1 SEK = | 1535.0981 IDR | 0.0007 SEK = | 1 IDR | 2023-12-21 |
| 1 SEK = | 1521.4461 IDR | 0.0007 SEK = | 1 IDR | 2023-12-20 |
| 1 SEK = | 1511.4687 IDR | 0.0007 SEK = | 1 IDR | 2023-12-19 |