Last Year History for SEK/JOD
| SEK | JOD | SEK | JOD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0642 JOD | 15.5663 SEK = | 1 JOD | 2024-12-20 |
| 1 SEK = | 0.0643 JOD | 15.5421 SEK = | 1 JOD | 2024-12-19 |
| 1 SEK = | 0.0647 JOD | 15.4511 SEK = | 1 JOD | 2024-12-18 |
| 1 SEK = | 0.0649 JOD | 15.4127 SEK = | 1 JOD | 2024-12-17 |
| 1 SEK = | 0.0646 JOD | 15.4713 SEK = | 1 JOD | 2024-12-16 |
| 1 SEK = | 0.0646 JOD | 15.4779 SEK = | 1 JOD | 2024-12-15 |
| 1 SEK = | 0.0646 JOD | 15.472 SEK = | 1 JOD | 2024-12-14 |
| 1 SEK = | 0.0648 JOD | 15.4337 SEK = | 1 JOD | 2024-12-10 |
| 1 SEK = | 0.0651 JOD | 15.3638 SEK = | 1 JOD | 2024-12-09 |
| 1 SEK = | 0.0648 JOD | 15.4223 SEK = | 1 JOD | 2024-12-08 |
| 1 SEK = | 0.0648 JOD | 15.4223 SEK = | 1 JOD | 2024-12-07 |
| 1 SEK = | 0.0652 JOD | 15.3365 SEK = | 1 JOD | 2024-12-06 |
| 1 SEK = | 0.0649 JOD | 15.4177 SEK = | 1 JOD | 2024-12-05 |
| 1 SEK = | 0.0643 JOD | 15.5402 SEK = | 1 JOD | 2024-12-04 |
| 1 SEK = | 0.0645 JOD | 15.5112 SEK = | 1 JOD | 2024-12-03 |
| 1 SEK = | 0.0647 JOD | 15.4541 SEK = | 1 JOD | 2024-12-02 |
| 1 SEK = | 0.065 JOD | 15.375 SEK = | 1 JOD | 2024-12-01 |
| 1 SEK = | 0.065 JOD | 15.375 SEK = | 1 JOD | 2024-11-30 |
| 1 SEK = | 0.065 JOD | 15.3807 SEK = | 1 JOD | 2024-11-29 |
| 1 SEK = | 0.065 JOD | 15.3951 SEK = | 1 JOD | 2024-11-28 |
| 1 SEK = | 0.0649 JOD | 15.4123 SEK = | 1 JOD | 2024-11-27 |
| 1 SEK = | 0.0647 JOD | 15.4519 SEK = | 1 JOD | 2024-11-26 |
| 1 SEK = | 0.0646 JOD | 15.483 SEK = | 1 JOD | 2024-11-25 |
| 1 SEK = | 0.0642 JOD | 15.5692 SEK = | 1 JOD | 2024-11-24 |
| 1 SEK = | 0.0643 JOD | 15.5636 SEK = | 1 JOD | 2024-11-23 |
| 1 SEK = | 0.064 JOD | 15.62 SEK = | 1 JOD | 2024-11-22 |
| 1 SEK = | 0.0643 JOD | 15.5511 SEK = | 1 JOD | 2024-11-21 |
| 1 SEK = | 0.0645 JOD | 15.5059 SEK = | 1 JOD | 2024-11-20 |
| 1 SEK = | 0.0646 JOD | 15.4711 SEK = | 1 JOD | 2024-11-19 |
| 1 SEK = | 0.0645 JOD | 15.5064 SEK = | 1 JOD | 2024-11-18 |
| 1 SEK = | 0.0646 JOD | 15.4824 SEK = | 1 JOD | 2024-11-17 |
| 1 SEK = | 0.0646 JOD | 15.4824 SEK = | 1 JOD | 2024-11-16 |
| 1 SEK = | 0.0646 JOD | 15.4685 SEK = | 1 JOD | 2024-11-15 |
| 1 SEK = | 0.0642 JOD | 15.5721 SEK = | 1 JOD | 2024-11-14 |
| 1 SEK = | 0.065 JOD | 15.3778 SEK = | 1 JOD | 2024-11-13 |
| 1 SEK = | 0.0651 JOD | 15.3634 SEK = | 1 JOD | 2024-11-12 |
| 1 SEK = | 0.0653 JOD | 15.32 SEK = | 1 JOD | 2024-11-11 |
| 1 SEK = | 0.0656 JOD | 15.2494 SEK = | 1 JOD | 2024-11-10 |
| 1 SEK = | 0.0656 JOD | 15.2494 SEK = | 1 JOD | 2024-11-09 |
| 1 SEK = | 0.0661 JOD | 15.1278 SEK = | 1 JOD | 2024-11-08 |
| 1 SEK = | 0.0657 JOD | 15.2244 SEK = | 1 JOD | 2024-11-07 |
| 1 SEK = | 0.0655 JOD | 15.2624 SEK = | 1 JOD | 2024-11-06 |
| 1 SEK = | 0.0663 JOD | 15.0833 SEK = | 1 JOD | 2024-11-05 |
| 1 SEK = | 0.0665 JOD | 15.0474 SEK = | 1 JOD | 2024-11-04 |
| 1 SEK = | 0.0669 JOD | 14.9493 SEK = | 1 JOD | 2024-11-03 |
| 1 SEK = | 0.0669 JOD | 14.9493 SEK = | 1 JOD | 2024-11-02 |
| 1 SEK = | 0.0663 JOD | 15.0906 SEK = | 1 JOD | 2024-11-01 |
| 1 SEK = | 0.0664 JOD | 15.0576 SEK = | 1 JOD | 2024-10-31 |
| 1 SEK = | 0.0667 JOD | 14.9986 SEK = | 1 JOD | 2024-10-30 |
| 1 SEK = | 0.0666 JOD | 15.0098 SEK = | 1 JOD | 2024-10-29 |
| 1 SEK = | 0.0668 JOD | 14.9606 SEK = | 1 JOD | 2024-10-28 |
| 1 SEK = | 0.0667 JOD | 14.9824 SEK = | 1 JOD | 2024-10-27 |
| 1 SEK = | 0.0667 JOD | 14.9824 SEK = | 1 JOD | 2024-10-26 |
| 1 SEK = | 0.067 JOD | 14.9161 SEK = | 1 JOD | 2024-10-25 |
| 1 SEK = | 0.0671 JOD | 14.9038 SEK = | 1 JOD | 2024-10-24 |
| 1 SEK = | 0.067 JOD | 14.9338 SEK = | 1 JOD | 2024-10-23 |
| 1 SEK = | 0.0672 JOD | 14.8817 SEK = | 1 JOD | 2024-10-22 |
| 1 SEK = | 0.0673 JOD | 14.8535 SEK = | 1 JOD | 2024-10-21 |
| 1 SEK = | 0.0674 JOD | 14.8433 SEK = | 1 JOD | 2024-10-20 |
| 1 SEK = | 0.0674 JOD | 14.8439 SEK = | 1 JOD | 2024-10-19 |
| 1 SEK = | 0.0674 JOD | 14.8324 SEK = | 1 JOD | 2024-10-18 |
| 1 SEK = | 0.0674 JOD | 14.847 SEK = | 1 JOD | 2024-10-17 |
| 1 SEK = | 0.068 JOD | 14.7152 SEK = | 1 JOD | 2024-10-16 |
| 1 SEK = | 0.0683 JOD | 14.6377 SEK = | 1 JOD | 2024-10-15 |
| 1 SEK = | 0.0681 JOD | 14.6785 SEK = | 1 JOD | 2024-10-14 |
| 1 SEK = | 0.0683 JOD | 14.6461 SEK = | 1 JOD | 2024-10-13 |
| 1 SEK = | 0.0683 JOD | 14.6384 SEK = | 1 JOD | 2024-10-12 |
| 1 SEK = | 0.0682 JOD | 14.6614 SEK = | 1 JOD | 2024-10-11 |
| 1 SEK = | 0.0682 JOD | 14.666 SEK = | 1 JOD | 2024-10-10 |
| 1 SEK = | 0.0684 JOD | 14.6228 SEK = | 1 JOD | 2024-10-09 |
| 1 SEK = | 0.0685 JOD | 14.5925 SEK = | 1 JOD | 2024-10-08 |
| 1 SEK = | 0.0683 JOD | 14.6347 SEK = | 1 JOD | 2024-10-07 |
| 1 SEK = | 0.0683 JOD | 14.637 SEK = | 1 JOD | 2024-10-06 |
| 1 SEK = | 0.0683 JOD | 14.637 SEK = | 1 JOD | 2024-10-05 |
| 1 SEK = | 0.0689 JOD | 14.5196 SEK = | 1 JOD | 2024-10-04 |
| 1 SEK = | 0.0688 JOD | 14.5377 SEK = | 1 JOD | 2024-10-03 |
| 1 SEK = | 0.0691 JOD | 14.4674 SEK = | 1 JOD | 2024-10-02 |
| 1 SEK = | 0.0695 JOD | 14.3848 SEK = | 1 JOD | 2024-10-01 |
| 1 SEK = | 0.0702 JOD | 14.244 SEK = | 1 JOD | 2024-09-30 |
| 1 SEK = | 0.0702 JOD | 14.2378 SEK = | 1 JOD | 2024-09-29 |
| 1 SEK = | 0.0702 JOD | 14.2378 SEK = | 1 JOD | 2024-09-28 |
| 1 SEK = | 0.07 JOD | 14.2871 SEK = | 1 JOD | 2024-09-27 |
| 1 SEK = | 0.0698 JOD | 14.3281 SEK = | 1 JOD | 2024-09-26 |
| 1 SEK = | 0.07 JOD | 14.2765 SEK = | 1 JOD | 2024-09-25 |
| 1 SEK = | 0.0699 JOD | 14.3071 SEK = | 1 JOD | 2024-09-24 |
| 1 SEK = | 0.0692 JOD | 14.4487 SEK = | 1 JOD | 2024-09-23 |
| 1 SEK = | 0.0697 JOD | 14.3559 SEK = | 1 JOD | 2024-09-22 |
| 1 SEK = | 0.0697 JOD | 14.3559 SEK = | 1 JOD | 2024-09-21 |
| 1 SEK = | 0.0696 JOD | 14.3759 SEK = | 1 JOD | 2024-09-20 |
| 1 SEK = | 0.07 JOD | 14.284 SEK = | 1 JOD | 2024-09-19 |
| 1 SEK = | 0.0697 JOD | 14.3382 SEK = | 1 JOD | 2024-09-18 |
| 1 SEK = | 0.0698 JOD | 14.3336 SEK = | 1 JOD | 2024-09-17 |
| 1 SEK = | 0.0696 JOD | 14.3703 SEK = | 1 JOD | 2024-09-16 |
| 1 SEK = | 0.0692 JOD | 14.4461 SEK = | 1 JOD | 2024-09-15 |
| 1 SEK = | 0.0692 JOD | 14.4461 SEK = | 1 JOD | 2024-09-14 |
| 1 SEK = | 0.0692 JOD | 14.4569 SEK = | 1 JOD | 2024-09-13 |
| 1 SEK = | 0.0683 JOD | 14.6336 SEK = | 1 JOD | 2024-09-12 |
| 1 SEK = | 0.0684 JOD | 14.6113 SEK = | 1 JOD | 2024-09-11 |
| 1 SEK = | 0.0683 JOD | 14.6364 SEK = | 1 JOD | 2024-09-10 |
| 1 SEK = | 0.0684 JOD | 14.6131 SEK = | 1 JOD | 2024-09-09 |
| 1 SEK = | 0.0688 JOD | 14.5381 SEK = | 1 JOD | 2024-09-08 |
| 1 SEK = | 0.0688 JOD | 14.5381 SEK = | 1 JOD | 2024-09-07 |
| 1 SEK = | 0.0693 JOD | 14.4204 SEK = | 1 JOD | 2024-09-06 |
| 1 SEK = | 0.069 JOD | 14.4947 SEK = | 1 JOD | 2024-09-05 |
| 1 SEK = | 0.0687 JOD | 14.5525 SEK = | 1 JOD | 2024-09-04 |
| 1 SEK = | 0.0688 JOD | 14.5426 SEK = | 1 JOD | 2024-09-03 |
| 1 SEK = | 0.0691 JOD | 14.4699 SEK = | 1 JOD | 2024-09-02 |
| 1 SEK = | 0.0684 JOD | 14.617 SEK = | 1 JOD | 2024-09-01 |
| 1 SEK = | 0.0684 JOD | 14.6223 SEK = | 1 JOD | 2024-08-31 |
| 1 SEK = | 0.0692 JOD | 14.4518 SEK = | 1 JOD | 2024-08-30 |
| 1 SEK = | 0.0694 JOD | 14.4054 SEK = | 1 JOD | 2024-08-29 |
| 1 SEK = | 0.0696 JOD | 14.3621 SEK = | 1 JOD | 2024-08-28 |
| 1 SEK = | 0.0695 JOD | 14.3901 SEK = | 1 JOD | 2024-08-27 |
| 1 SEK = | 0.0693 JOD | 14.421 SEK = | 1 JOD | 2024-08-26 |
| 1 SEK = | 0.0696 JOD | 14.3654 SEK = | 1 JOD | 2024-08-25 |
| 1 SEK = | 0.0696 JOD | 14.3623 SEK = | 1 JOD | 2024-08-24 |
| 1 SEK = | 0.069 JOD | 14.5024 SEK = | 1 JOD | 2024-08-23 |
| 1 SEK = | 0.0694 JOD | 14.4096 SEK = | 1 JOD | 2024-08-22 |
| 1 SEK = | 0.0692 JOD | 14.4519 SEK = | 1 JOD | 2024-08-21 |
| 1 SEK = | 0.069 JOD | 14.5 SEK = | 1 JOD | 2024-08-20 |
| 1 SEK = | 0.068 JOD | 14.7142 SEK = | 1 JOD | 2024-08-19 |
| 1 SEK = | 0.0669 JOD | 14.9497 SEK = | 1 JOD | 2024-08-18 |
| 1 SEK = | 0.0669 JOD | 14.9497 SEK = | 1 JOD | 2024-08-17 |
| 1 SEK = | 0.0675 JOD | 14.8216 SEK = | 1 JOD | 2024-08-16 |
| 1 SEK = | 0.0677 JOD | 14.7635 SEK = | 1 JOD | 2024-08-15 |
| 1 SEK = | 0.0681 JOD | 14.6757 SEK = | 1 JOD | 2024-08-14 |
| 1 SEK = | 0.0673 JOD | 14.8627 SEK = | 1 JOD | 2024-08-13 |
| 1 SEK = | 0.0673 JOD | 14.8522 SEK = | 1 JOD | 2024-08-12 |
| 1 SEK = | 0.0674 JOD | 14.8436 SEK = | 1 JOD | 2024-08-11 |
| 1 SEK = | 0.0674 JOD | 14.8423 SEK = | 1 JOD | 2024-08-10 |
| 1 SEK = | 0.0674 JOD | 14.8424 SEK = | 1 JOD | 2024-08-09 |
| 1 SEK = | 0.0675 JOD | 14.8064 SEK = | 1 JOD | 2024-08-08 |
| 1 SEK = | 0.0679 JOD | 14.7365 SEK = | 1 JOD | 2024-08-07 |
| 1 SEK = | 0.0671 JOD | 14.9135 SEK = | 1 JOD | 2024-08-06 |
| 1 SEK = | 0.0669 JOD | 14.9458 SEK = | 1 JOD | 2024-08-05 |
| 1 SEK = | 0.0671 JOD | 14.8924 SEK = | 1 JOD | 2024-08-04 |
| 1 SEK = | 0.0671 JOD | 14.8924 SEK = | 1 JOD | 2024-08-03 |
| 1 SEK = | 0.0661 JOD | 15.1365 SEK = | 1 JOD | 2024-08-02 |
| 1 SEK = | 0.0663 JOD | 15.09 SEK = | 1 JOD | 2024-08-01 |
| 1 SEK = | 0.0659 JOD | 15.175 SEK = | 1 JOD | 2024-07-31 |
| 1 SEK = | 0.0656 JOD | 15.2414 SEK = | 1 JOD | 2024-07-30 |
| 1 SEK = | 0.0655 JOD | 15.2566 SEK = | 1 JOD | 2024-07-29 |
| 1 SEK = | 0.0655 JOD | 15.2591 SEK = | 1 JOD | 2024-07-28 |
| 1 SEK = | 0.0655 JOD | 15.2591 SEK = | 1 JOD | 2024-07-27 |
| 1 SEK = | 0.0656 JOD | 15.2542 SEK = | 1 JOD | 2024-07-26 |
| 1 SEK = | 0.0654 JOD | 15.2906 SEK = | 1 JOD | 2024-07-25 |
| 1 SEK = | 0.0657 JOD | 15.2259 SEK = | 1 JOD | 2024-07-24 |
| 1 SEK = | 0.0659 JOD | 15.1654 SEK = | 1 JOD | 2024-07-23 |
| 1 SEK = | 0.0665 JOD | 15.0451 SEK = | 1 JOD | 2024-07-22 |
| 1 SEK = | 0.0664 JOD | 15.0698 SEK = | 1 JOD | 2024-07-21 |
| 1 SEK = | 0.0664 JOD | 15.0698 SEK = | 1 JOD | 2024-07-20 |
| 1 SEK = | 0.0664 JOD | 15.0646 SEK = | 1 JOD | 2024-07-19 |
| 1 SEK = | 0.0671 JOD | 14.9003 SEK = | 1 JOD | 2024-07-18 |
| 1 SEK = | 0.0674 JOD | 14.8319 SEK = | 1 JOD | 2024-07-17 |
| 1 SEK = | 0.0668 JOD | 14.9692 SEK = | 1 JOD | 2024-07-16 |
| 1 SEK = | 0.0671 JOD | 14.8959 SEK = | 1 JOD | 2024-07-15 |
| 1 SEK = | 0.0665 JOD | 15.0424 SEK = | 1 JOD | 2024-07-14 |
| 1 SEK = | 0.0665 JOD | 15.0424 SEK = | 1 JOD | 2024-07-13 |
| 1 SEK = | 0.0673 JOD | 14.8693 SEK = | 1 JOD | 2024-07-12 |
| 1 SEK = | 0.0673 JOD | 14.8658 SEK = | 1 JOD | 2024-07-11 |
| 1 SEK = | 0.0672 JOD | 14.8833 SEK = | 1 JOD | 2024-07-10 |
| 1 SEK = | 0.0671 JOD | 14.8942 SEK = | 1 JOD | 2024-07-09 |
| 1 SEK = | 0.0675 JOD | 14.8055 SEK = | 1 JOD | 2024-07-08 |
| 1 SEK = | 0.0685 JOD | 14.5885 SEK = | 1 JOD | 2024-07-07 |
| 1 SEK = | 0.0685 JOD | 14.5885 SEK = | 1 JOD | 2024-07-06 |
| 1 SEK = | 0.0676 JOD | 14.8017 SEK = | 1 JOD | 2024-07-05 |
| 1 SEK = | 0.0675 JOD | 14.8244 SEK = | 1 JOD | 2024-07-04 |
| 1 SEK = | 0.0671 JOD | 14.9053 SEK = | 1 JOD | 2024-07-03 |
| 1 SEK = | 0.0666 JOD | 15.0211 SEK = | 1 JOD | 2024-07-02 |
| 1 SEK = | 0.0671 JOD | 14.894 SEK = | 1 JOD | 2024-07-01 |
| 1 SEK = | 0.0668 JOD | 14.973 SEK = | 1 JOD | 2024-06-30 |
| 1 SEK = | 0.0668 JOD | 14.973 SEK = | 1 JOD | 2024-06-29 |
| 1 SEK = | 0.0667 JOD | 14.9847 SEK = | 1 JOD | 2024-06-28 |
| 1 SEK = | 0.0669 JOD | 14.9378 SEK = | 1 JOD | 2024-06-27 |
| 1 SEK = | 0.0672 JOD | 14.8715 SEK = | 1 JOD | 2024-06-26 |
| 1 SEK = | 0.0677 JOD | 14.7703 SEK = | 1 JOD | 2024-06-25 |
| 1 SEK = | 0.0675 JOD | 14.8043 SEK = | 1 JOD | 2024-06-24 |
| 1 SEK = | 0.0674 JOD | 14.8264 SEK = | 1 JOD | 2024-06-23 |
| 1 SEK = | 0.0674 JOD | 14.8264 SEK = | 1 JOD | 2024-06-22 |
| 1 SEK = | 0.0674 JOD | 14.8283 SEK = | 1 JOD | 2024-06-21 |
| 1 SEK = | 0.0678 JOD | 14.7501 SEK = | 1 JOD | 2024-06-20 |
| 1 SEK = | 0.0679 JOD | 14.7243 SEK = | 1 JOD | 2024-06-19 |
| 1 SEK = | 0.0676 JOD | 14.7884 SEK = | 1 JOD | 2024-06-18 |
| 1 SEK = | 0.0672 JOD | 14.8752 SEK = | 1 JOD | 2024-06-17 |
| 1 SEK = | 0.0667 JOD | 14.9977 SEK = | 1 JOD | 2024-06-16 |
| 1 SEK = | 0.0667 JOD | 14.9977 SEK = | 1 JOD | 2024-06-15 |
| 1 SEK = | 0.0673 JOD | 14.8611 SEK = | 1 JOD | 2024-06-14 |
| 1 SEK = | 0.0683 JOD | 14.6436 SEK = | 1 JOD | 2024-06-13 |
| 1 SEK = | 0.0677 JOD | 14.7667 SEK = | 1 JOD | 2024-06-12 |
| 1 SEK = | 0.0675 JOD | 14.8203 SEK = | 1 JOD | 2024-06-11 |
| 1 SEK = | 0.067 JOD | 14.9166 SEK = | 1 JOD | 2024-06-10 |
| 1 SEK = | 0.0669 JOD | 14.9402 SEK = | 1 JOD | 2024-06-09 |
| 1 SEK = | 0.0669 JOD | 14.9402 SEK = | 1 JOD | 2024-06-08 |
| 1 SEK = | 0.0683 JOD | 14.638 SEK = | 1 JOD | 2024-06-07 |
| 1 SEK = | 0.0683 JOD | 14.6431 SEK = | 1 JOD | 2024-06-06 |
| 1 SEK = | 0.068 JOD | 14.7131 SEK = | 1 JOD | 2024-06-05 |
| 1 SEK = | 0.0677 JOD | 14.7751 SEK = | 1 JOD | 2024-06-04 |
| 1 SEK = | 0.0673 JOD | 14.8485 SEK = | 1 JOD | 2024-06-03 |
| 1 SEK = | 0.0672 JOD | 14.8818 SEK = | 1 JOD | 2024-06-02 |
| 1 SEK = | 0.0672 JOD | 14.8818 SEK = | 1 JOD | 2024-06-01 |
| 1 SEK = | 0.0672 JOD | 14.882 SEK = | 1 JOD | 2024-05-31 |
| 1 SEK = | 0.0667 JOD | 15.0015 SEK = | 1 JOD | 2024-05-30 |
| 1 SEK = | 0.0669 JOD | 14.9542 SEK = | 1 JOD | 2024-05-29 |
| 1 SEK = | 0.0672 JOD | 14.8849 SEK = | 1 JOD | 2024-05-28 |
| 1 SEK = | 0.0667 JOD | 14.9878 SEK = | 1 JOD | 2024-05-27 |
| 1 SEK = | 0.0652 JOD | 15.3258 SEK = | 1 JOD | 2024-05-26 |
| 1 SEK = | 0.0652 JOD | 15.3258 SEK = | 1 JOD | 2024-05-25 |
| 1 SEK = | 0.0661 JOD | 15.1254 SEK = | 1 JOD | 2024-05-24 |
| 1 SEK = | 0.0663 JOD | 15.0798 SEK = | 1 JOD | 2024-05-23 |
| 1 SEK = | 0.0661 JOD | 15.123 SEK = | 1 JOD | 2024-05-22 |
| 1 SEK = | 0.0665 JOD | 15.0393 SEK = | 1 JOD | 2024-05-21 |
| 1 SEK = | 0.0663 JOD | 15.0752 SEK = | 1 JOD | 2024-05-20 |
| 1 SEK = | 0.0661 JOD | 15.1177 SEK = | 1 JOD | 2024-05-19 |
| 1 SEK = | 0.0661 JOD | 15.1177 SEK = | 1 JOD | 2024-05-18 |
| 1 SEK = | 0.0659 JOD | 15.1754 SEK = | 1 JOD | 2024-05-17 |
| 1 SEK = | 0.0664 JOD | 15.0674 SEK = | 1 JOD | 2024-05-16 |
| 1 SEK = | 0.0657 JOD | 15.2163 SEK = | 1 JOD | 2024-05-15 |
| 1 SEK = | 0.0652 JOD | 15.3259 SEK = | 1 JOD | 2024-05-14 |
| 1 SEK = | 0.0653 JOD | 15.3241 SEK = | 1 JOD | 2024-05-13 |
| 1 SEK = | 0.0652 JOD | 15.3271 SEK = | 1 JOD | 2024-05-12 |
| 1 SEK = | 0.0652 JOD | 15.3271 SEK = | 1 JOD | 2024-05-11 |
| 1 SEK = | 0.0654 JOD | 15.2888 SEK = | 1 JOD | 2024-05-10 |
| 1 SEK = | 0.0649 JOD | 15.419 SEK = | 1 JOD | 2024-05-09 |
| 1 SEK = | 0.065 JOD | 15.3862 SEK = | 1 JOD | 2024-05-08 |
| 1 SEK = | 0.0653 JOD | 15.3168 SEK = | 1 JOD | 2024-05-07 |
| 1 SEK = | 0.0655 JOD | 15.2742 SEK = | 1 JOD | 2024-05-06 |
| 1 SEK = | 0.0657 JOD | 15.2216 SEK = | 1 JOD | 2024-05-05 |
| 1 SEK = | 0.0657 JOD | 15.2216 SEK = | 1 JOD | 2024-05-04 |
| 1 SEK = | 0.0653 JOD | 15.3027 SEK = | 1 JOD | 2024-05-03 |
| 1 SEK = | 0.0648 JOD | 15.4206 SEK = | 1 JOD | 2024-05-02 |
| 1 SEK = | 0.0644 JOD | 15.5379 SEK = | 1 JOD | 2024-05-01 |
| 1 SEK = | 0.0647 JOD | 15.4668 SEK = | 1 JOD | 2024-04-30 |
| 1 SEK = | 0.0649 JOD | 15.4033 SEK = | 1 JOD | 2024-04-29 |
| 1 SEK = | 0.0651 JOD | 15.3651 SEK = | 1 JOD | 2024-04-28 |
| 1 SEK = | 0.0651 JOD | 15.3651 SEK = | 1 JOD | 2024-04-27 |
| 1 SEK = | 0.0651 JOD | 15.3565 SEK = | 1 JOD | 2024-04-26 |
| 1 SEK = | 0.0653 JOD | 15.3128 SEK = | 1 JOD | 2024-04-25 |
| 1 SEK = | 0.0652 JOD | 15.3307 SEK = | 1 JOD | 2024-04-24 |
| 1 SEK = | 0.0651 JOD | 15.3588 SEK = | 1 JOD | 2024-04-23 |
| 1 SEK = | 0.065 JOD | 15.3938 SEK = | 1 JOD | 2024-04-22 |
| 1 SEK = | 0.0649 JOD | 15.3994 SEK = | 1 JOD | 2024-04-21 |
| 1 SEK = | 0.0649 JOD | 15.3994 SEK = | 1 JOD | 2024-04-20 |
| 1 SEK = | 0.0647 JOD | 15.448 SEK = | 1 JOD | 2024-04-19 |
| 1 SEK = | 0.0651 JOD | 15.3684 SEK = | 1 JOD | 2024-04-18 |
| 1 SEK = | 0.0647 JOD | 15.4463 SEK = | 1 JOD | 2024-04-17 |
| 1 SEK = | 0.0648 JOD | 15.4392 SEK = | 1 JOD | 2024-04-16 |
| 1 SEK = | 0.0653 JOD | 15.3129 SEK = | 1 JOD | 2024-04-15 |
| 1 SEK = | 0.0652 JOD | 15.3439 SEK = | 1 JOD | 2024-04-14 |
| 1 SEK = | 0.0652 JOD | 15.3439 SEK = | 1 JOD | 2024-04-13 |
| 1 SEK = | 0.0655 JOD | 15.2742 SEK = | 1 JOD | 2024-04-12 |
| 1 SEK = | 0.0661 JOD | 15.1379 SEK = | 1 JOD | 2024-04-11 |
| 1 SEK = | 0.0673 JOD | 14.8698 SEK = | 1 JOD | 2024-04-10 |
| 1 SEK = | 0.0672 JOD | 14.871 SEK = | 1 JOD | 2024-04-09 |
| 1 SEK = | 0.0669 JOD | 14.9574 SEK = | 1 JOD | 2024-04-08 |
| 1 SEK = | 0.0664 JOD | 15.0613 SEK = | 1 JOD | 2024-04-07 |
| 1 SEK = | 0.0664 JOD | 15.0613 SEK = | 1 JOD | 2024-04-06 |
| 1 SEK = | 0.0666 JOD | 15.0188 SEK = | 1 JOD | 2024-04-05 |
| 1 SEK = | 0.0669 JOD | 14.9476 SEK = | 1 JOD | 2024-04-04 |
| 1 SEK = | 0.066 JOD | 15.1626 SEK = | 1 JOD | 2024-04-03 |
| 1 SEK = | 0.0658 JOD | 15.1926 SEK = | 1 JOD | 2024-04-02 |
| 1 SEK = | 0.0664 JOD | 15.0689 SEK = | 1 JOD | 2024-04-01 |
| 1 SEK = | 0.0665 JOD | 15.0338 SEK = | 1 JOD | 2024-03-31 |
| 1 SEK = | 0.0665 JOD | 15.0338 SEK = | 1 JOD | 2024-03-30 |
| 1 SEK = | 0.0663 JOD | 15.0823 SEK = | 1 JOD | 2024-03-29 |
| 1 SEK = | 0.0662 JOD | 15.1135 SEK = | 1 JOD | 2024-03-28 |
| 1 SEK = | 0.0669 JOD | 14.9551 SEK = | 1 JOD | 2024-03-27 |
| 1 SEK = | 0.0672 JOD | 14.8771 SEK = | 1 JOD | 2024-03-26 |
| 1 SEK = | 0.067 JOD | 14.9335 SEK = | 1 JOD | 2024-03-25 |
| 1 SEK = | 0.0671 JOD | 14.9074 SEK = | 1 JOD | 2024-03-24 |
| 1 SEK = | 0.0671 JOD | 14.9074 SEK = | 1 JOD | 2024-03-23 |
| 1 SEK = | 0.0671 JOD | 14.8921 SEK = | 1 JOD | 2024-03-22 |
| 1 SEK = | 0.0682 JOD | 14.6625 SEK = | 1 JOD | 2024-03-21 |
| 1 SEK = | 0.0676 JOD | 14.7946 SEK = | 1 JOD | 2024-03-20 |
| 1 SEK = | 0.0676 JOD | 14.8032 SEK = | 1 JOD | 2024-03-19 |
| 1 SEK = | 0.0683 JOD | 14.6439 SEK = | 1 JOD | 2024-03-18 |
| 1 SEK = | 0.0684 JOD | 14.6109 SEK = | 1 JOD | 2024-03-17 |
| 1 SEK = | 0.0684 JOD | 14.6109 SEK = | 1 JOD | 2024-03-16 |
| 1 SEK = | 0.0686 JOD | 14.5837 SEK = | 1 JOD | 2024-03-15 |
| 1 SEK = | 0.0692 JOD | 14.4463 SEK = | 1 JOD | 2024-03-14 |
| 1 SEK = | 0.0691 JOD | 14.4683 SEK = | 1 JOD | 2024-03-13 |
| 1 SEK = | 0.0694 JOD | 14.4148 SEK = | 1 JOD | 2024-03-12 |
| 1 SEK = | 0.0693 JOD | 14.4372 SEK = | 1 JOD | 2024-03-11 |
| 1 SEK = | 0.0686 JOD | 14.5736 SEK = | 1 JOD | 2024-03-10 |
| 1 SEK = | 0.0686 JOD | 14.5736 SEK = | 1 JOD | 2024-03-09 |
| 1 SEK = | 0.0694 JOD | 14.4037 SEK = | 1 JOD | 2024-03-08 |
| 1 SEK = | 0.069 JOD | 14.5018 SEK = | 1 JOD | 2024-03-07 |
| 1 SEK = | 0.0684 JOD | 14.6239 SEK = | 1 JOD | 2024-03-06 |
| 1 SEK = | 0.0682 JOD | 14.6612 SEK = | 1 JOD | 2024-03-05 |
| 1 SEK = | 0.0686 JOD | 14.5777 SEK = | 1 JOD | 2024-03-04 |
| 1 SEK = | 0.0684 JOD | 14.6109 SEK = | 1 JOD | 2024-03-03 |
| 1 SEK = | 0.0684 JOD | 14.6109 SEK = | 1 JOD | 2024-03-02 |
| 1 SEK = | 0.0685 JOD | 14.5931 SEK = | 1 JOD | 2024-03-01 |
| 1 SEK = | 0.0685 JOD | 14.5881 SEK = | 1 JOD | 2024-02-29 |
| 1 SEK = | 0.0685 JOD | 14.6037 SEK = | 1 JOD | 2024-02-28 |
| 1 SEK = | 0.0689 JOD | 14.5202 SEK = | 1 JOD | 2024-02-27 |
| 1 SEK = | 0.0689 JOD | 14.5138 SEK = | 1 JOD | 2024-02-26 |
| 1 SEK = | 0.0689 JOD | 14.5167 SEK = | 1 JOD | 2024-02-25 |
| 1 SEK = | 0.0689 JOD | 14.5167 SEK = | 1 JOD | 2024-02-24 |
| 1 SEK = | 0.0687 JOD | 14.5645 SEK = | 1 JOD | 2024-02-23 |
| 1 SEK = | 0.0689 JOD | 14.5144 SEK = | 1 JOD | 2024-02-22 |
| 1 SEK = | 0.0683 JOD | 14.6418 SEK = | 1 JOD | 2024-02-21 |
| 1 SEK = | 0.0683 JOD | 14.6496 SEK = | 1 JOD | 2024-02-20 |
| 1 SEK = | 0.068 JOD | 14.7141 SEK = | 1 JOD | 2024-02-19 |
| 1 SEK = | 0.0678 JOD | 14.7507 SEK = | 1 JOD | 2024-02-18 |
| 1 SEK = | 0.0678 JOD | 14.7507 SEK = | 1 JOD | 2024-02-17 |
| 1 SEK = | 0.0679 JOD | 14.7319 SEK = | 1 JOD | 2024-02-16 |
| 1 SEK = | 0.0676 JOD | 14.7999 SEK = | 1 JOD | 2024-02-15 |
| 1 SEK = | 0.0671 JOD | 14.9142 SEK = | 1 JOD | 2024-02-14 |
| 1 SEK = | 0.068 JOD | 14.7108 SEK = | 1 JOD | 2024-02-13 |
| 1 SEK = | 0.068 JOD | 14.6992 SEK = | 1 JOD | 2024-02-12 |
| 1 SEK = | 0.0674 JOD | 14.8469 SEK = | 1 JOD | 2024-02-11 |
| 1 SEK = | 0.0674 JOD | 14.8469 SEK = | 1 JOD | 2024-02-10 |
| 1 SEK = | 0.0677 JOD | 14.7766 SEK = | 1 JOD | 2024-02-09 |
| 1 SEK = | 0.0678 JOD | 14.7539 SEK = | 1 JOD | 2024-02-08 |
| 1 SEK = | 0.0676 JOD | 14.7975 SEK = | 1 JOD | 2024-02-07 |
| 1 SEK = | 0.0668 JOD | 14.9689 SEK = | 1 JOD | 2024-02-06 |
| 1 SEK = | 0.0671 JOD | 14.903 SEK = | 1 JOD | 2024-02-05 |
| 1 SEK = | 0.0671 JOD | 14.9124 SEK = | 1 JOD | 2024-02-04 |
| 1 SEK = | 0.0671 JOD | 14.9124 SEK = | 1 JOD | 2024-02-03 |
| 1 SEK = | 0.0684 JOD | 14.6215 SEK = | 1 JOD | 2024-02-02 |
| 1 SEK = | 0.0678 JOD | 14.7532 SEK = | 1 JOD | 2024-02-01 |
| 1 SEK = | 0.0681 JOD | 14.6822 SEK = | 1 JOD | 2024-01-31 |
| 1 SEK = | 0.0682 JOD | 14.6598 SEK = | 1 JOD | 2024-01-30 |
| 1 SEK = | 0.0677 JOD | 14.7634 SEK = | 1 JOD | 2024-01-29 |
| 1 SEK = | 0.0679 JOD | 14.7241 SEK = | 1 JOD | 2024-01-28 |
| 1 SEK = | 0.0679 JOD | 14.7241 SEK = | 1 JOD | 2024-01-27 |
| 1 SEK = | 0.068 JOD | 14.6963 SEK = | 1 JOD | 2024-01-26 |
| 1 SEK = | 0.0681 JOD | 14.6773 SEK = | 1 JOD | 2024-01-25 |
| 1 SEK = | 0.068 JOD | 14.7091 SEK = | 1 JOD | 2024-01-24 |
| 1 SEK = | 0.0679 JOD | 14.7311 SEK = | 1 JOD | 2024-01-23 |
| 1 SEK = | 0.0679 JOD | 14.7244 SEK = | 1 JOD | 2024-01-22 |
| 1 SEK = | 0.0678 JOD | 14.7517 SEK = | 1 JOD | 2024-01-21 |
| 1 SEK = | 0.0678 JOD | 14.7517 SEK = | 1 JOD | 2024-01-20 |
| 1 SEK = | 0.0678 JOD | 14.7424 SEK = | 1 JOD | 2024-01-19 |
| 1 SEK = | 0.068 JOD | 14.7144 SEK = | 1 JOD | 2024-01-18 |
| 1 SEK = | 0.0678 JOD | 14.7405 SEK = | 1 JOD | 2024-01-17 |
| 1 SEK = | 0.0681 JOD | 14.6886 SEK = | 1 JOD | 2024-01-16 |
| 1 SEK = | 0.0689 JOD | 14.5181 SEK = | 1 JOD | 2024-01-15 |
| 1 SEK = | 0.0695 JOD | 14.3812 SEK = | 1 JOD | 2024-01-14 |
| 1 SEK = | 0.0695 JOD | 14.3812 SEK = | 1 JOD | 2024-01-13 |
| 1 SEK = | 0.0691 JOD | 14.4796 SEK = | 1 JOD | 2024-01-12 |
| 1 SEK = | 0.0695 JOD | 14.3973 SEK = | 1 JOD | 2024-01-11 |
| 1 SEK = | 0.0693 JOD | 14.4208 SEK = | 1 JOD | 2024-01-10 |
| 1 SEK = | 0.0692 JOD | 14.4508 SEK = | 1 JOD | 2024-01-09 |
| 1 SEK = | 0.069 JOD | 14.4859 SEK = | 1 JOD | 2024-01-08 |
| 1 SEK = | 0.0692 JOD | 14.4535 SEK = | 1 JOD | 2024-01-07 |
| 1 SEK = | 0.0692 JOD | 14.4535 SEK = | 1 JOD | 2024-01-06 |
| 1 SEK = | 0.069 JOD | 14.49 SEK = | 1 JOD | 2024-01-05 |
| 1 SEK = | 0.0693 JOD | 14.4214 SEK = | 1 JOD | 2024-01-04 |
| 1 SEK = | 0.0693 JOD | 14.4215 SEK = | 1 JOD | 2024-01-03 |
| 1 SEK = | 0.0703 JOD | 14.2161 SEK = | 1 JOD | 2024-01-02 |
| 1 SEK = | 0.0703 JOD | 14.217 SEK = | 1 JOD | 2024-01-01 |
| 1 SEK = | 0.0704 JOD | 14.195 SEK = | 1 JOD | 2023-12-31 |
| 1 SEK = | 0.0704 JOD | 14.195 SEK = | 1 JOD | 2023-12-30 |
| 1 SEK = | 0.0709 JOD | 14.1051 SEK = | 1 JOD | 2023-12-29 |
| 1 SEK = | 0.0715 JOD | 13.9821 SEK = | 1 JOD | 2023-12-28 |
| 1 SEK = | 0.0711 JOD | 14.0706 SEK = | 1 JOD | 2023-12-27 |
| 1 SEK = | 0.0707 JOD | 14.1491 SEK = | 1 JOD | 2023-12-26 |
| 1 SEK = | 0.0708 JOD | 14.1214 SEK = | 1 JOD | 2023-12-25 |
| 1 SEK = | 0.0709 JOD | 14.1076 SEK = | 1 JOD | 2023-12-24 |
| 1 SEK = | 0.0709 JOD | 14.1052 SEK = | 1 JOD | 2023-12-23 |
| 1 SEK = | 0.0706 JOD | 14.1564 SEK = | 1 JOD | 2023-12-22 |
| 1 SEK = | 0.0698 JOD | 14.3301 SEK = | 1 JOD | 2023-12-21 |
| 1 SEK = | 0.0698 JOD | 14.3258 SEK = | 1 JOD | 2023-12-20 |
| 1 SEK = | 0.0694 JOD | 14.4135 SEK = | 1 JOD | 2023-12-19 |