Last Year History for SEK/JPY
| SEK | JPY | SEK | JPY | Date |
|---|---|---|---|---|
| 1 SEK = | 14.1593 JPY | 0.0706 SEK = | 1 JPY | 2025-01-29 |
| 1 SEK = | 14.2161 JPY | 0.0703 SEK = | 1 JPY | 2025-01-28 |
| 1 SEK = | 14.2726 JPY | 0.0701 SEK = | 1 JPY | 2025-01-27 |
| 1 SEK = | 14.2231 JPY | 0.0703 SEK = | 1 JPY | 2025-01-25 |
| 1 SEK = | 14.095 JPY | 0.0709 SEK = | 1 JPY | 2025-01-23 |
| 1 SEK = | 14.1828 JPY | 0.0705 SEK = | 1 JPY | 2025-01-22 |
| 1 SEK = | 13.9024 JPY | 0.0719 SEK = | 1 JPY | 2025-01-21 |
| 1 SEK = | 13.9265 JPY | 0.0718 SEK = | 1 JPY | 2025-01-20 |
| 1 SEK = | 14 JPY | 0.0714 SEK = | 1 JPY | 2025-01-17 |
| 1 SEK = | 13.9826 JPY | 0.0715 SEK = | 1 JPY | 2025-01-16 |
| 1 SEK = | 13.8338 JPY | 0.0723 SEK = | 1 JPY | 2025-01-15 |
| 1 SEK = | 13.8932 JPY | 0.072 SEK = | 1 JPY | 2025-01-13 |
| 1 SEK = | 14.0603 JPY | 0.0711 SEK = | 1 JPY | 2025-01-12 |
| 1 SEK = | 14.1085 JPY | 0.0709 SEK = | 1 JPY | 2025-01-11 |
| 1 SEK = | 14.1283 JPY | 0.0708 SEK = | 1 JPY | 2025-01-10 |
| 1 SEK = | 14.2192 JPY | 0.0703 SEK = | 1 JPY | 2025-01-07 |
| 1 SEK = | 14.2509 JPY | 0.0702 SEK = | 1 JPY | 2025-01-06 |
| 1 SEK = | 14.2083 JPY | 0.0704 SEK = | 1 JPY | 2025-01-05 |
| 1 SEK = | 14.2965 JPY | 0.0699 SEK = | 1 JPY | 2025-01-03 |
| 1 SEK = | 14.3409 JPY | 0.0697 SEK = | 1 JPY | 2025-01-01 |
| 1 SEK = | 14.2838 JPY | 0.07 SEK = | 1 JPY | 2024-12-31 |
| 1 SEK = | 14.3413 JPY | 0.0697 SEK = | 1 JPY | 2024-12-30 |
| 1 SEK = | 14.3032 JPY | 0.0699 SEK = | 1 JPY | 2024-12-29 |
| 1 SEK = | 14.2137 JPY | 0.0704 SEK = | 1 JPY | 2024-12-26 |
| 1 SEK = | 14.5073 JPY | 0.0689 SEK = | 1 JPY | 2024-12-25 |
| 1 SEK = | 14.1623 JPY | 0.0706 SEK = | 1 JPY | 2024-12-24 |
| 1 SEK = | 14.1893 JPY | 0.0705 SEK = | 1 JPY | 2024-12-23 |
| 1 SEK = | 14.3011 JPY | 0.0699 SEK = | 1 JPY | 2024-12-22 |
| 1 SEK = | 14.3082 JPY | 0.0699 SEK = | 1 JPY | 2024-12-21 |
| 1 SEK = | 14.2612 JPY | 0.0701 SEK = | 1 JPY | 2024-12-20 |
| 1 SEK = | 14.0942 JPY | 0.071 SEK = | 1 JPY | 2024-12-19 |
| 1 SEK = | 14.3295 JPY | 0.0698 SEK = | 1 JPY | 2024-12-18 |
| 1 SEK = | 14.336 JPY | 0.0698 SEK = | 1 JPY | 2024-12-17 |
| 1 SEK = | 14.2564 JPY | 0.0701 SEK = | 1 JPY | 2024-12-16 |
| 1 SEK = | 14.249 JPY | 0.0702 SEK = | 1 JPY | 2024-12-15 |
| 1 SEK = | 14.28 JPY | 0.07 SEK = | 1 JPY | 2024-12-14 |
| 1 SEK = | 14.337 JPY | 0.0697 SEK = | 1 JPY | 2024-12-10 |
| 1 SEK = | 14.0997 JPY | 0.0709 SEK = | 1 JPY | 2024-12-09 |
| 1 SEK = | 14.0624 JPY | 0.0711 SEK = | 1 JPY | 2024-12-08 |
| 1 SEK = | 14.0645 JPY | 0.0711 SEK = | 1 JPY | 2024-12-07 |
| 1 SEK = | 14.1364 JPY | 0.0707 SEK = | 1 JPY | 2024-12-06 |
| 1 SEK = | 14.0478 JPY | 0.0712 SEK = | 1 JPY | 2024-12-05 |
| 1 SEK = | 13.7544 JPY | 0.0727 SEK = | 1 JPY | 2024-12-04 |
| 1 SEK = | 13.6753 JPY | 0.0731 SEK = | 1 JPY | 2024-12-03 |
| 1 SEK = | 13.6828 JPY | 0.0731 SEK = | 1 JPY | 2024-12-02 |
| 1 SEK = | 13.7569 JPY | 0.0727 SEK = | 1 JPY | 2024-12-01 |
| 1 SEK = | 13.8099 JPY | 0.0724 SEK = | 1 JPY | 2024-11-30 |
| 1 SEK = | 13.7629 JPY | 0.0727 SEK = | 1 JPY | 2024-11-29 |
| 1 SEK = | 13.8177 JPY | 0.0724 SEK = | 1 JPY | 2024-11-28 |
| 1 SEK = | 13.7287 JPY | 0.0728 SEK = | 1 JPY | 2024-11-27 |
| 1 SEK = | 13.7024 JPY | 0.073 SEK = | 1 JPY | 2024-11-26 |
| 1 SEK = | 13.6372 JPY | 0.0733 SEK = | 1 JPY | 2024-11-25 |
| 1 SEK = | 13.5654 JPY | 0.0737 SEK = | 1 JPY | 2024-11-24 |
| 1 SEK = | 13.5885 JPY | 0.0736 SEK = | 1 JPY | 2024-11-23 |
| 1 SEK = | 13.7098 JPY | 0.0729 SEK = | 1 JPY | 2024-11-22 |
| 1 SEK = | 13.7257 JPY | 0.0729 SEK = | 1 JPY | 2024-11-21 |
| 1 SEK = | 13.9799 JPY | 0.0715 SEK = | 1 JPY | 2024-11-20 |
| 1 SEK = | 14.0722 JPY | 0.0711 SEK = | 1 JPY | 2024-11-19 |
| 1 SEK = | 14.0714 JPY | 0.0711 SEK = | 1 JPY | 2024-11-18 |
| 1 SEK = | 14.0974 JPY | 0.0709 SEK = | 1 JPY | 2024-11-17 |
| 1 SEK = | 14.057 JPY | 0.0711 SEK = | 1 JPY | 2024-11-16 |
| 1 SEK = | 14.0767 JPY | 0.071 SEK = | 1 JPY | 2024-11-15 |
| 1 SEK = | 14.103 JPY | 0.0709 SEK = | 1 JPY | 2024-11-14 |
| 1 SEK = | 14.1029 JPY | 0.0709 SEK = | 1 JPY | 2024-11-13 |
| 1 SEK = | 14.2247 JPY | 0.0703 SEK = | 1 JPY | 2024-11-12 |
| 1 SEK = | 14.2031 JPY | 0.0704 SEK = | 1 JPY | 2024-11-11 |
| 1 SEK = | 14.2707 JPY | 0.0701 SEK = | 1 JPY | 2024-11-10 |
| 1 SEK = | 14.3622 JPY | 0.0696 SEK = | 1 JPY | 2024-11-09 |
| 1 SEK = | 14.548 JPY | 0.0687 SEK = | 1 JPY | 2024-11-08 |
| 1 SEK = | 14.353 JPY | 0.0697 SEK = | 1 JPY | 2024-11-07 |
| 1 SEK = | 14.2303 JPY | 0.0703 SEK = | 1 JPY | 2024-11-06 |
| 1 SEK = | 14.3631 JPY | 0.0696 SEK = | 1 JPY | 2024-11-05 |
| 1 SEK = | 14.3048 JPY | 0.0699 SEK = | 1 JPY | 2024-11-04 |
| 1 SEK = | 14.4006 JPY | 0.0694 SEK = | 1 JPY | 2024-11-03 |
| 1 SEK = | 14.3554 JPY | 0.0697 SEK = | 1 JPY | 2024-11-02 |
| 1 SEK = | 14.3933 JPY | 0.0695 SEK = | 1 JPY | 2024-11-01 |
| 1 SEK = | 14.4185 JPY | 0.0694 SEK = | 1 JPY | 2024-10-31 |
| 1 SEK = | 14.3118 JPY | 0.0699 SEK = | 1 JPY | 2024-10-30 |
| 1 SEK = | 14.2672 JPY | 0.0701 SEK = | 1 JPY | 2024-10-29 |
| 1 SEK = | 14.4287 JPY | 0.0693 SEK = | 1 JPY | 2024-10-28 |
| 1 SEK = | 14.4076 JPY | 0.0694 SEK = | 1 JPY | 2024-10-27 |
| 1 SEK = | 14.3855 JPY | 0.0695 SEK = | 1 JPY | 2024-10-26 |
| 1 SEK = | 14.4282 JPY | 0.0693 SEK = | 1 JPY | 2024-10-25 |
| 1 SEK = | 14.4882 JPY | 0.069 SEK = | 1 JPY | 2024-10-24 |
| 1 SEK = | 14.4898 JPY | 0.069 SEK = | 1 JPY | 2024-10-23 |
| 1 SEK = | 14.4945 JPY | 0.069 SEK = | 1 JPY | 2024-10-22 |
| 1 SEK = | 14.46 JPY | 0.0692 SEK = | 1 JPY | 2024-10-21 |
| 1 SEK = | 14.4744 JPY | 0.0691 SEK = | 1 JPY | 2024-10-20 |
| 1 SEK = | 14.447 JPY | 0.0692 SEK = | 1 JPY | 2024-10-19 |
| 1 SEK = | 14.4543 JPY | 0.0692 SEK = | 1 JPY | 2024-10-18 |
| 1 SEK = | 14.5172 JPY | 0.0689 SEK = | 1 JPY | 2024-10-17 |
| 1 SEK = | 14.4663 JPY | 0.0691 SEK = | 1 JPY | 2024-10-16 |
| 1 SEK = | 14.4678 JPY | 0.0691 SEK = | 1 JPY | 2024-10-15 |
| 1 SEK = | 14.3746 JPY | 0.0696 SEK = | 1 JPY | 2024-10-14 |
| 1 SEK = | 14.4074 JPY | 0.0694 SEK = | 1 JPY | 2024-10-13 |
| 1 SEK = | 14.4556 JPY | 0.0692 SEK = | 1 JPY | 2024-10-12 |
| 1 SEK = | 14.4042 JPY | 0.0694 SEK = | 1 JPY | 2024-10-11 |
| 1 SEK = | 14.3619 JPY | 0.0696 SEK = | 1 JPY | 2024-10-10 |
| 1 SEK = | 14.3685 JPY | 0.0696 SEK = | 1 JPY | 2024-10-09 |
| 1 SEK = | 14.4482 JPY | 0.0692 SEK = | 1 JPY | 2024-10-08 |
| 1 SEK = | 14.3811 JPY | 0.0695 SEK = | 1 JPY | 2024-10-07 |
| 1 SEK = | 14.3828 JPY | 0.0695 SEK = | 1 JPY | 2024-10-06 |
| 1 SEK = | 14.3621 JPY | 0.0696 SEK = | 1 JPY | 2024-10-05 |
| 1 SEK = | 14.4713 JPY | 0.0691 SEK = | 1 JPY | 2024-10-04 |
| 1 SEK = | 14.4229 JPY | 0.0693 SEK = | 1 JPY | 2024-10-03 |
| 1 SEK = | 14.4196 JPY | 0.0694 SEK = | 1 JPY | 2024-10-02 |
| 1 SEK = | 14.5523 JPY | 0.0687 SEK = | 1 JPY | 2024-10-01 |
| 1 SEK = | 14.735 JPY | 0.0679 SEK = | 1 JPY | 2024-09-30 |
| 1 SEK = | 14.7393 JPY | 0.0678 SEK = | 1 JPY | 2024-09-29 |
| 1 SEK = | 14.5164 JPY | 0.0689 SEK = | 1 JPY | 2024-09-28 |
| 1 SEK = | 14.5106 JPY | 0.0689 SEK = | 1 JPY | 2024-09-27 |
| 1 SEK = | 14.2072 JPY | 0.0704 SEK = | 1 JPY | 2024-09-26 |
| 1 SEK = | 14.208 JPY | 0.0704 SEK = | 1 JPY | 2024-09-25 |
| 1 SEK = | 14.0572 JPY | 0.0711 SEK = | 1 JPY | 2024-09-24 |
| 1 SEK = | 13.8847 JPY | 0.072 SEK = | 1 JPY | 2024-09-23 |
| 1 SEK = | 13.9763 JPY | 0.0715 SEK = | 1 JPY | 2024-09-22 |
| 1 SEK = | 14.0721 JPY | 0.0711 SEK = | 1 JPY | 2024-09-21 |
| 1 SEK = | 14.2084 JPY | 0.0704 SEK = | 1 JPY | 2024-09-20 |
| 1 SEK = | 14.2435 JPY | 0.0702 SEK = | 1 JPY | 2024-09-19 |
| 1 SEK = | 14.1996 JPY | 0.0704 SEK = | 1 JPY | 2024-09-18 |
| 1 SEK = | 14.1391 JPY | 0.0707 SEK = | 1 JPY | 2024-09-17 |
| 1 SEK = | 14.1243 JPY | 0.0708 SEK = | 1 JPY | 2024-09-16 |
| 1 SEK = | 14.0482 JPY | 0.0712 SEK = | 1 JPY | 2024-09-15 |
| 1 SEK = | 14.0594 JPY | 0.0711 SEK = | 1 JPY | 2024-09-14 |
| 1 SEK = | 13.9347 JPY | 0.0718 SEK = | 1 JPY | 2024-09-13 |
| 1 SEK = | 13.6593 JPY | 0.0732 SEK = | 1 JPY | 2024-09-12 |
| 1 SEK = | 13.5841 JPY | 0.0736 SEK = | 1 JPY | 2024-09-11 |
| 1 SEK = | 13.5186 JPY | 0.074 SEK = | 1 JPY | 2024-09-10 |
| 1 SEK = | 13.6028 JPY | 0.0735 SEK = | 1 JPY | 2024-09-09 |
| 1 SEK = | 13.67 JPY | 0.0732 SEK = | 1 JPY | 2024-09-08 |
| 1 SEK = | 13.6438 JPY | 0.0733 SEK = | 1 JPY | 2024-09-07 |
| 1 SEK = | 13.9607 JPY | 0.0716 SEK = | 1 JPY | 2024-09-06 |
| 1 SEK = | 13.7805 JPY | 0.0726 SEK = | 1 JPY | 2024-09-05 |
| 1 SEK = | 13.8823 JPY | 0.072 SEK = | 1 JPY | 2024-09-04 |
| 1 SEK = | 13.9184 JPY | 0.0718 SEK = | 1 JPY | 2024-09-03 |
| 1 SEK = | 13.8827 JPY | 0.072 SEK = | 1 JPY | 2024-09-02 |
| 1 SEK = | 13.7411 JPY | 0.0728 SEK = | 1 JPY | 2024-09-01 |
| 1 SEK = | 13.7761 JPY | 0.0726 SEK = | 1 JPY | 2024-08-31 |
| 1 SEK = | 14.0244 JPY | 0.0713 SEK = | 1 JPY | 2024-08-30 |
| 1 SEK = | 14.2126 JPY | 0.0704 SEK = | 1 JPY | 2024-08-29 |
| 1 SEK = | 14.3379 JPY | 0.0697 SEK = | 1 JPY | 2024-08-28 |
| 1 SEK = | 14.3825 JPY | 0.0695 SEK = | 1 JPY | 2024-08-27 |
| 1 SEK = | 14.3037 JPY | 0.0699 SEK = | 1 JPY | 2024-08-26 |
| 1 SEK = | 14.3569 JPY | 0.0697 SEK = | 1 JPY | 2024-08-25 |
| 1 SEK = | 14.2578 JPY | 0.0701 SEK = | 1 JPY | 2024-08-24 |
| 1 SEK = | 14.0612 JPY | 0.0711 SEK = | 1 JPY | 2024-08-23 |
| 1 SEK = | 14.1283 JPY | 0.0708 SEK = | 1 JPY | 2024-08-22 |
| 1 SEK = | 14.1411 JPY | 0.0707 SEK = | 1 JPY | 2024-08-21 |
| 1 SEK = | 14.0115 JPY | 0.0714 SEK = | 1 JPY | 2024-08-20 |
| 1 SEK = | 13.8441 JPY | 0.0722 SEK = | 1 JPY | 2024-08-19 |
| 1 SEK = | 13.6245 JPY | 0.0734 SEK = | 1 JPY | 2024-08-18 |
| 1 SEK = | 13.7935 JPY | 0.0725 SEK = | 1 JPY | 2024-08-17 |
| 1 SEK = | 13.8623 JPY | 0.0721 SEK = | 1 JPY | 2024-08-16 |
| 1 SEK = | 13.9673 JPY | 0.0716 SEK = | 1 JPY | 2024-08-15 |
| 1 SEK = | 14.0856 JPY | 0.071 SEK = | 1 JPY | 2024-08-14 |
| 1 SEK = | 13.8846 JPY | 0.072 SEK = | 1 JPY | 2024-08-13 |
| 1 SEK = | 14.0259 JPY | 0.0713 SEK = | 1 JPY | 2024-08-12 |
| 1 SEK = | 14.034 JPY | 0.0713 SEK = | 1 JPY | 2024-08-11 |
| 1 SEK = | 14.1326 JPY | 0.0708 SEK = | 1 JPY | 2024-08-10 |
| 1 SEK = | 14.0089 JPY | 0.0714 SEK = | 1 JPY | 2024-08-09 |
| 1 SEK = | 14.0171 JPY | 0.0713 SEK = | 1 JPY | 2024-08-08 |
| 1 SEK = | 14.1591 JPY | 0.0706 SEK = | 1 JPY | 2024-08-07 |
| 1 SEK = | 13.9365 JPY | 0.0718 SEK = | 1 JPY | 2024-08-06 |
| 1 SEK = | 13.8465 JPY | 0.0722 SEK = | 1 JPY | 2024-08-05 |
| 1 SEK = | 13.8971 JPY | 0.072 SEK = | 1 JPY | 2024-08-04 |
| 1 SEK = | 13.9501 JPY | 0.0717 SEK = | 1 JPY | 2024-08-03 |
| 1 SEK = | 13.6242 JPY | 0.0734 SEK = | 1 JPY | 2024-08-02 |
| 1 SEK = | 13.8045 JPY | 0.0724 SEK = | 1 JPY | 2024-08-01 |
| 1 SEK = | 13.4598 JPY | 0.0743 SEK = | 1 JPY | 2024-07-31 |
| 1 SEK = | 13.1749 JPY | 0.0759 SEK = | 1 JPY | 2024-07-30 |
| 1 SEK = | 13.5601 JPY | 0.0737 SEK = | 1 JPY | 2024-07-29 |
| 1 SEK = | 13.5558 JPY | 0.0738 SEK = | 1 JPY | 2024-07-28 |
| 1 SEK = | 13.7677 JPY | 0.0726 SEK = | 1 JPY | 2024-07-27 |
| 1 SEK = | 13.8667 JPY | 0.0721 SEK = | 1 JPY | 2024-07-26 |
| 1 SEK = | 13.8795 JPY | 0.072 SEK = | 1 JPY | 2024-07-25 |
| 1 SEK = | 14.3477 JPY | 0.0697 SEK = | 1 JPY | 2024-07-24 |
| 1 SEK = | 14.2993 JPY | 0.0699 SEK = | 1 JPY | 2024-07-23 |
| 1 SEK = | 14.4203 JPY | 0.0693 SEK = | 1 JPY | 2024-07-22 |
| 1 SEK = | 14.3947 JPY | 0.0695 SEK = | 1 JPY | 2024-07-21 |
| 1 SEK = | 14.439 JPY | 0.0693 SEK = | 1 JPY | 2024-07-20 |
| 1 SEK = | 14.2684 JPY | 0.0701 SEK = | 1 JPY | 2024-07-19 |
| 1 SEK = | 14.6593 JPY | 0.0682 SEK = | 1 JPY | 2024-07-18 |
| 1 SEK = | 14.8317 JPY | 0.0674 SEK = | 1 JPY | 2024-07-17 |
| 1 SEK = | 14.7702 JPY | 0.0677 SEK = | 1 JPY | 2024-07-16 |
| 1 SEK = | 14.9201 JPY | 0.067 SEK = | 1 JPY | 2024-07-15 |
| 1 SEK = | 14.7726 JPY | 0.0677 SEK = | 1 JPY | 2024-07-14 |
| 1 SEK = | 14.7614 JPY | 0.0677 SEK = | 1 JPY | 2024-07-13 |
| 1 SEK = | 14.8501 JPY | 0.0673 SEK = | 1 JPY | 2024-07-12 |
| 1 SEK = | 14.851 JPY | 0.0673 SEK = | 1 JPY | 2024-07-11 |
| 1 SEK = | 15.0187 JPY | 0.0666 SEK = | 1 JPY | 2024-07-10 |
| 1 SEK = | 14.9671 JPY | 0.0668 SEK = | 1 JPY | 2024-07-09 |
| 1 SEK = | 15.0394 JPY | 0.0665 SEK = | 1 JPY | 2024-07-08 |
| 1 SEK = | 15.2649 JPY | 0.0655 SEK = | 1 JPY | 2024-07-07 |
| 1 SEK = | 15.3938 JPY | 0.065 SEK = | 1 JPY | 2024-07-06 |
| 1 SEK = | 15.4004 JPY | 0.0649 SEK = | 1 JPY | 2024-07-05 |
| 1 SEK = | 15.3802 JPY | 0.065 SEK = | 1 JPY | 2024-07-04 |
| 1 SEK = | 15.2447 JPY | 0.0656 SEK = | 1 JPY | 2024-07-03 |
| 1 SEK = | 15.1294 JPY | 0.0661 SEK = | 1 JPY | 2024-07-02 |
| 1 SEK = | 15.2256 JPY | 0.0657 SEK = | 1 JPY | 2024-07-01 |
| 1 SEK = | 15.1474 JPY | 0.066 SEK = | 1 JPY | 2024-06-30 |
| 1 SEK = | 15.144 JPY | 0.066 SEK = | 1 JPY | 2024-06-29 |
| 1 SEK = | 15.187 JPY | 0.0658 SEK = | 1 JPY | 2024-06-28 |
| 1 SEK = | 15.2862 JPY | 0.0654 SEK = | 1 JPY | 2024-06-27 |
| 1 SEK = | 15.3415 JPY | 0.0652 SEK = | 1 JPY | 2024-06-26 |
| 1 SEK = | 15.3891 JPY | 0.065 SEK = | 1 JPY | 2024-06-25 |
| 1 SEK = | 15.3365 JPY | 0.0652 SEK = | 1 JPY | 2024-06-24 |
| 1 SEK = | 15.3108 JPY | 0.0653 SEK = | 1 JPY | 2024-06-23 |
| 1 SEK = | 15.2936 JPY | 0.0654 SEK = | 1 JPY | 2024-06-22 |
| 1 SEK = | 15.2719 JPY | 0.0655 SEK = | 1 JPY | 2024-06-21 |
| 1 SEK = | 15.3054 JPY | 0.0653 SEK = | 1 JPY | 2024-06-20 |
| 1 SEK = | 15.2794 JPY | 0.0654 SEK = | 1 JPY | 2024-06-19 |
| 1 SEK = | 15.2269 JPY | 0.0657 SEK = | 1 JPY | 2024-06-18 |
| 1 SEK = | 15.1517 JPY | 0.066 SEK = | 1 JPY | 2024-06-17 |
| 1 SEK = | 15.0279 JPY | 0.0665 SEK = | 1 JPY | 2024-06-16 |
| 1 SEK = | 14.946 JPY | 0.0669 SEK = | 1 JPY | 2024-06-15 |
| 1 SEK = | 15.0404 JPY | 0.0665 SEK = | 1 JPY | 2024-06-14 |
| 1 SEK = | 15.2105 JPY | 0.0657 SEK = | 1 JPY | 2024-06-13 |
| 1 SEK = | 15.1053 JPY | 0.0662 SEK = | 1 JPY | 2024-06-12 |
| 1 SEK = | 15.0086 JPY | 0.0666 SEK = | 1 JPY | 2024-06-11 |
| 1 SEK = | 14.8876 JPY | 0.0672 SEK = | 1 JPY | 2024-06-10 |
| 1 SEK = | 14.8668 JPY | 0.0673 SEK = | 1 JPY | 2024-06-09 |
| 1 SEK = | 14.8349 JPY | 0.0674 SEK = | 1 JPY | 2024-06-08 |
| 1 SEK = | 15.1541 JPY | 0.066 SEK = | 1 JPY | 2024-06-07 |
| 1 SEK = | 15.1573 JPY | 0.066 SEK = | 1 JPY | 2024-06-06 |
| 1 SEK = | 15.0785 JPY | 0.0663 SEK = | 1 JPY | 2024-06-05 |
| 1 SEK = | 14.9796 JPY | 0.0668 SEK = | 1 JPY | 2024-06-04 |
| 1 SEK = | 14.8895 JPY | 0.0672 SEK = | 1 JPY | 2024-06-03 |
| 1 SEK = | 14.856 JPY | 0.0673 SEK = | 1 JPY | 2024-06-02 |
| 1 SEK = | 14.7384 JPY | 0.0679 SEK = | 1 JPY | 2024-06-01 |
| 1 SEK = | 14.7841 JPY | 0.0676 SEK = | 1 JPY | 2024-05-31 |
| 1 SEK = | 14.6731 JPY | 0.0682 SEK = | 1 JPY | 2024-05-30 |
| 1 SEK = | 14.6355 JPY | 0.0683 SEK = | 1 JPY | 2024-05-29 |
| 1 SEK = | 14.8879 JPY | 0.0672 SEK = | 1 JPY | 2024-05-28 |
| 1 SEK = | 14.8014 JPY | 0.0676 SEK = | 1 JPY | 2024-05-27 |
| 1 SEK = | 14.4748 JPY | 0.0691 SEK = | 1 JPY | 2024-05-26 |
| 1 SEK = | 14.4813 JPY | 0.0691 SEK = | 1 JPY | 2024-05-25 |
| 1 SEK = | 14.6347 JPY | 0.0683 SEK = | 1 JPY | 2024-05-24 |
| 1 SEK = | 14.7015 JPY | 0.068 SEK = | 1 JPY | 2024-05-23 |
| 1 SEK = | 14.6392 JPY | 0.0683 SEK = | 1 JPY | 2024-05-22 |
| 1 SEK = | 14.7162 JPY | 0.068 SEK = | 1 JPY | 2024-05-21 |
| 1 SEK = | 14.6889 JPY | 0.0681 SEK = | 1 JPY | 2024-05-20 |
| 1 SEK = | 14.6445 JPY | 0.0683 SEK = | 1 JPY | 2024-05-19 |
| 1 SEK = | 14.6513 JPY | 0.0683 SEK = | 1 JPY | 2024-05-18 |
| 1 SEK = | 14.5629 JPY | 0.0687 SEK = | 1 JPY | 2024-05-17 |
| 1 SEK = | 14.6463 JPY | 0.0683 SEK = | 1 JPY | 2024-05-16 |
| 1 SEK = | 14.4772 JPY | 0.0691 SEK = | 1 JPY | 2024-05-15 |
| 1 SEK = | 14.3326 JPY | 0.0698 SEK = | 1 JPY | 2024-05-14 |
| 1 SEK = | 14.3323 JPY | 0.0698 SEK = | 1 JPY | 2024-05-13 |
| 1 SEK = | 14.3296 JPY | 0.0698 SEK = | 1 JPY | 2024-05-12 |
| 1 SEK = | 14.3448 JPY | 0.0697 SEK = | 1 JPY | 2024-05-11 |
| 1 SEK = | 14.2733 JPY | 0.0701 SEK = | 1 JPY | 2024-05-10 |
| 1 SEK = | 14.2579 JPY | 0.0701 SEK = | 1 JPY | 2024-05-09 |
| 1 SEK = | 14.3369 JPY | 0.0698 SEK = | 1 JPY | 2024-05-08 |
| 1 SEK = | 14.3593 JPY | 0.0696 SEK = | 1 JPY | 2024-05-07 |
| 1 SEK = | 14.3884 JPY | 0.0695 SEK = | 1 JPY | 2024-05-06 |
| 1 SEK = | 14.4411 JPY | 0.0692 SEK = | 1 JPY | 2024-05-05 |
| 1 SEK = | 14.4345 JPY | 0.0693 SEK = | 1 JPY | 2024-05-04 |
| 1 SEK = | 14.3766 JPY | 0.0696 SEK = | 1 JPY | 2024-05-03 |
| 1 SEK = | 14.2189 JPY | 0.0703 SEK = | 1 JPY | 2024-05-02 |
| 1 SEK = | 14.0363 JPY | 0.0712 SEK = | 1 JPY | 2024-05-01 |
| 1 SEK = | 14.0295 JPY | 0.0713 SEK = | 1 JPY | 2024-04-30 |
| 1 SEK = | 14.0227 JPY | 0.0713 SEK = | 1 JPY | 2024-04-29 |
| 1 SEK = | 14.0555 JPY | 0.0711 SEK = | 1 JPY | 2024-04-28 |
| 1 SEK = | 14.0554 JPY | 0.0711 SEK = | 1 JPY | 2024-04-27 |
| 1 SEK = | 14.2667 JPY | 0.0701 SEK = | 1 JPY | 2024-04-26 |
| 1 SEK = | 14.5518 JPY | 0.0687 SEK = | 1 JPY | 2024-04-25 |
| 1 SEK = | 14.4413 JPY | 0.0692 SEK = | 1 JPY | 2024-04-24 |
| 1 SEK = | 14.3058 JPY | 0.0699 SEK = | 1 JPY | 2024-04-23 |
| 1 SEK = | 14.4894 JPY | 0.069 SEK = | 1 JPY | 2024-04-22 |
| 1 SEK = | 14.4861 JPY | 0.069 SEK = | 1 JPY | 2024-04-21 |
| 1 SEK = | 14.3572 JPY | 0.0697 SEK = | 1 JPY | 2024-04-20 |
| 1 SEK = | 14.2142 JPY | 0.0704 SEK = | 1 JPY | 2024-04-19 |
| 1 SEK = | 14.2233 JPY | 0.0703 SEK = | 1 JPY | 2024-04-18 |
| 1 SEK = | 14.1484 JPY | 0.0707 SEK = | 1 JPY | 2024-04-17 |
| 1 SEK = | 14.1445 JPY | 0.0707 SEK = | 1 JPY | 2024-04-16 |
| 1 SEK = | 14.2442 JPY | 0.0702 SEK = | 1 JPY | 2024-04-15 |
| 1 SEK = | 14.2173 JPY | 0.0703 SEK = | 1 JPY | 2024-04-14 |
| 1 SEK = | 14.2047 JPY | 0.0704 SEK = | 1 JPY | 2024-04-13 |
| 1 SEK = | 14.2632 JPY | 0.0701 SEK = | 1 JPY | 2024-04-12 |
| 1 SEK = | 14.406 JPY | 0.0694 SEK = | 1 JPY | 2024-04-11 |
| 1 SEK = | 14.6627 JPY | 0.0682 SEK = | 1 JPY | 2024-04-10 |
| 1 SEK = | 14.6004 JPY | 0.0685 SEK = | 1 JPY | 2024-04-09 |
| 1 SEK = | 14.4576 JPY | 0.0692 SEK = | 1 JPY | 2024-04-08 |
| 1 SEK = | 14.3556 JPY | 0.0697 SEK = | 1 JPY | 2024-04-07 |
| 1 SEK = | 14.3584 JPY | 0.0696 SEK = | 1 JPY | 2024-04-06 |
| 1 SEK = | 14.3865 JPY | 0.0695 SEK = | 1 JPY | 2024-04-05 |
| 1 SEK = | 14.3313 JPY | 0.0698 SEK = | 1 JPY | 2024-04-04 |
| 1 SEK = | 14.1266 JPY | 0.0708 SEK = | 1 JPY | 2024-04-03 |
| 1 SEK = | 14.1018 JPY | 0.0709 SEK = | 1 JPY | 2024-04-02 |
| 1 SEK = | 14.1922 JPY | 0.0705 SEK = | 1 JPY | 2024-04-01 |
| 1 SEK = | 14.2252 JPY | 0.0703 SEK = | 1 JPY | 2024-03-31 |
| 1 SEK = | 14.2079 JPY | 0.0704 SEK = | 1 JPY | 2024-03-30 |
| 1 SEK = | 14.1932 JPY | 0.0705 SEK = | 1 JPY | 2024-03-29 |
| 1 SEK = | 14.1642 JPY | 0.0706 SEK = | 1 JPY | 2024-03-28 |
| 1 SEK = | 14.3085 JPY | 0.0699 SEK = | 1 JPY | 2024-03-27 |
| 1 SEK = | 14.3544 JPY | 0.0697 SEK = | 1 JPY | 2024-03-26 |
| 1 SEK = | 14.2963 JPY | 0.0699 SEK = | 1 JPY | 2024-03-25 |
| 1 SEK = | 14.3212 JPY | 0.0698 SEK = | 1 JPY | 2024-03-24 |
| 1 SEK = | 14.3211 JPY | 0.0698 SEK = | 1 JPY | 2024-03-23 |
| 1 SEK = | 14.3469 JPY | 0.0697 SEK = | 1 JPY | 2024-03-22 |
| 1 SEK = | 14.5626 JPY | 0.0687 SEK = | 1 JPY | 2024-03-21 |
| 1 SEK = | 14.4234 JPY | 0.0693 SEK = | 1 JPY | 2024-03-20 |
| 1 SEK = | 14.4277 JPY | 0.0693 SEK = | 1 JPY | 2024-03-19 |
| 1 SEK = | 14.5861 JPY | 0.0686 SEK = | 1 JPY | 2024-03-18 |
| 1 SEK = | 14.6189 JPY | 0.0684 SEK = | 1 JPY | 2024-03-17 |
| 1 SEK = | 14.6379 JPY | 0.0683 SEK = | 1 JPY | 2024-03-16 |
| 1 SEK = | 14.6159 JPY | 0.0684 SEK = | 1 JPY | 2024-03-15 |
| 1 SEK = | 14.8113 JPY | 0.0675 SEK = | 1 JPY | 2024-03-14 |
| 1 SEK = | 14.691 JPY | 0.0681 SEK = | 1 JPY | 2024-03-13 |
| 1 SEK = | 14.6016 JPY | 0.0685 SEK = | 1 JPY | 2024-03-12 |
| 1 SEK = | 14.563 JPY | 0.0687 SEK = | 1 JPY | 2024-03-11 |
| 1 SEK = | 14.4266 JPY | 0.0693 SEK = | 1 JPY | 2024-03-10 |
| 1 SEK = | 14.3956 JPY | 0.0695 SEK = | 1 JPY | 2024-03-09 |
| 1 SEK = | 14.473 JPY | 0.0691 SEK = | 1 JPY | 2024-03-08 |
| 1 SEK = | 14.3955 JPY | 0.0695 SEK = | 1 JPY | 2024-03-07 |
| 1 SEK = | 14.2185 JPY | 0.0703 SEK = | 1 JPY | 2024-03-06 |
| 1 SEK = | 14.1038 JPY | 0.0709 SEK = | 1 JPY | 2024-03-05 |
| 1 SEK = | 14.2283 JPY | 0.0703 SEK = | 1 JPY | 2024-03-04 |
| 1 SEK = | 14.1959 JPY | 0.0704 SEK = | 1 JPY | 2024-03-03 |
| 1 SEK = | 14.199 JPY | 0.0704 SEK = | 1 JPY | 2024-03-02 |
| 1 SEK = | 14.291 JPY | 0.07 SEK = | 1 JPY | 2024-03-01 |
| 1 SEK = | 14.4782 JPY | 0.0691 SEK = | 1 JPY | 2024-02-29 |
| 1 SEK = | 14.527 JPY | 0.0688 SEK = | 1 JPY | 2024-02-28 |
| 1 SEK = | 14.6116 JPY | 0.0684 SEK = | 1 JPY | 2024-02-27 |
| 1 SEK = | 14.5841 JPY | 0.0686 SEK = | 1 JPY | 2024-02-26 |
| 1 SEK = | 14.5824 JPY | 0.0686 SEK = | 1 JPY | 2024-02-25 |
| 1 SEK = | 14.6082 JPY | 0.0685 SEK = | 1 JPY | 2024-02-24 |
| 1 SEK = | 14.5363 JPY | 0.0688 SEK = | 1 JPY | 2024-02-23 |
| 1 SEK = | 14.64 JPY | 0.0683 SEK = | 1 JPY | 2024-02-22 |
| 1 SEK = | 14.4767 JPY | 0.0691 SEK = | 1 JPY | 2024-02-21 |
| 1 SEK = | 14.5007 JPY | 0.069 SEK = | 1 JPY | 2024-02-20 |
| 1 SEK = | 14.4228 JPY | 0.0693 SEK = | 1 JPY | 2024-02-19 |
| 1 SEK = | 14.387 JPY | 0.0695 SEK = | 1 JPY | 2024-02-18 |
| 1 SEK = | 14.4107 JPY | 0.0694 SEK = | 1 JPY | 2024-02-17 |
| 1 SEK = | 14.3742 JPY | 0.0696 SEK = | 1 JPY | 2024-02-16 |
| 1 SEK = | 14.2948 JPY | 0.07 SEK = | 1 JPY | 2024-02-15 |
| 1 SEK = | 14.1968 JPY | 0.0704 SEK = | 1 JPY | 2024-02-14 |
| 1 SEK = | 14.3787 JPY | 0.0695 SEK = | 1 JPY | 2024-02-13 |
| 1 SEK = | 14.4126 JPY | 0.0694 SEK = | 1 JPY | 2024-02-12 |
| 1 SEK = | 14.2691 JPY | 0.0701 SEK = | 1 JPY | 2024-02-11 |
| 1 SEK = | 14.2721 JPY | 0.0701 SEK = | 1 JPY | 2024-02-10 |
| 1 SEK = | 14.3204 JPY | 0.0698 SEK = | 1 JPY | 2024-02-09 |
| 1 SEK = | 14.3938 JPY | 0.0695 SEK = | 1 JPY | 2024-02-08 |
| 1 SEK = | 14.2481 JPY | 0.0702 SEK = | 1 JPY | 2024-02-07 |
| 1 SEK = | 14.0404 JPY | 0.0712 SEK = | 1 JPY | 2024-02-06 |
| 1 SEK = | 14.1282 JPY | 0.0708 SEK = | 1 JPY | 2024-02-05 |
| 1 SEK = | 14.1194 JPY | 0.0708 SEK = | 1 JPY | 2024-02-04 |
| 1 SEK = | 14.1242 JPY | 0.0708 SEK = | 1 JPY | 2024-02-03 |
| 1 SEK = | 14.3791 JPY | 0.0695 SEK = | 1 JPY | 2024-02-02 |
| 1 SEK = | 14.1573 JPY | 0.0706 SEK = | 1 JPY | 2024-02-01 |
| 1 SEK = | 14.2856 JPY | 0.07 SEK = | 1 JPY | 2024-01-31 |
| 1 SEK = | 14.2729 JPY | 0.0701 SEK = | 1 JPY | 2024-01-30 |
| 1 SEK = | 14.1671 JPY | 0.0706 SEK = | 1 JPY | 2024-01-29 |
| 1 SEK = | 14.205 JPY | 0.0704 SEK = | 1 JPY | 2024-01-28 |
| 1 SEK = | 14.0359 JPY | 0.0712 SEK = | 1 JPY | 2024-01-27 |
| 1 SEK = | 14.0848 JPY | 0.071 SEK = | 1 JPY | 2024-01-26 |
| 1 SEK = | 14.1978 JPY | 0.0704 SEK = | 1 JPY | 2024-01-25 |
| 1 SEK = | 14.1131 JPY | 0.0709 SEK = | 1 JPY | 2024-01-24 |
| 1 SEK = | 14.1462 JPY | 0.0707 SEK = | 1 JPY | 2024-01-23 |
| 1 SEK = | 14.1865 JPY | 0.0705 SEK = | 1 JPY | 2024-01-22 |
| 1 SEK = | 14.1602 JPY | 0.0706 SEK = | 1 JPY | 2024-01-21 |
| 1 SEK = | 14.1098 JPY | 0.0709 SEK = | 1 JPY | 2024-01-20 |
| 1 SEK = | 14.1128 JPY | 0.0709 SEK = | 1 JPY | 2024-01-19 |
| 1 SEK = | 14.1291 JPY | 0.0708 SEK = | 1 JPY | 2024-01-18 |
| 1 SEK = | 14.1708 JPY | 0.0706 SEK = | 1 JPY | 2024-01-17 |