Last Year History for SEK/KES
| SEK | KES | SEK | KES | Date |
|---|---|---|---|---|
| 1 SEK = | 11.7176 KES | 0.0853 SEK = | 1 KES | 2024-11-21 |
| 1 SEK = | 11.7745 KES | 0.0849 SEK = | 1 KES | 2024-11-20 |
| 1 SEK = | 11.7783 KES | 0.0849 SEK = | 1 KES | 2024-11-19 |
| 1 SEK = | 11.7737 KES | 0.0849 SEK = | 1 KES | 2024-11-18 |
| 1 SEK = | 11.8316 KES | 0.0845 SEK = | 1 KES | 2024-11-17 |
| 1 SEK = | 11.8316 KES | 0.0845 SEK = | 1 KES | 2024-11-16 |
| 1 SEK = | 11.8049 KES | 0.0847 SEK = | 1 KES | 2024-11-15 |
| 1 SEK = | 11.726 KES | 0.0853 SEK = | 1 KES | 2024-11-14 |
| 1 SEK = | 11.8513 KES | 0.0844 SEK = | 1 KES | 2024-11-13 |
| 1 SEK = | 11.8412 KES | 0.0845 SEK = | 1 KES | 2024-11-12 |
| 1 SEK = | 11.8731 KES | 0.0842 SEK = | 1 KES | 2024-11-11 |
| 1 SEK = | 11.9958 KES | 0.0834 SEK = | 1 KES | 2024-11-10 |
| 1 SEK = | 11.9958 KES | 0.0834 SEK = | 1 KES | 2024-11-09 |
| 1 SEK = | 12.0256 KES | 0.0832 SEK = | 1 KES | 2024-11-08 |
| 1 SEK = | 11.9357 KES | 0.0838 SEK = | 1 KES | 2024-11-07 |
| 1 SEK = | 11.9162 KES | 0.0839 SEK = | 1 KES | 2024-11-06 |
| 1 SEK = | 12.0578 KES | 0.0829 SEK = | 1 KES | 2024-11-05 |
| 1 SEK = | 12.0563 KES | 0.0829 SEK = | 1 KES | 2024-11-04 |
| 1 SEK = | 12.1543 KES | 0.0823 SEK = | 1 KES | 2024-11-03 |
| 1 SEK = | 12.1691 KES | 0.0822 SEK = | 1 KES | 2024-11-02 |
| 1 SEK = | 12.0422 KES | 0.083 SEK = | 1 KES | 2024-11-01 |
| 1 SEK = | 12.0557 KES | 0.0829 SEK = | 1 KES | 2024-10-31 |
| 1 SEK = | 12.1258 KES | 0.0825 SEK = | 1 KES | 2024-10-30 |
| 1 SEK = | 12.1272 KES | 0.0825 SEK = | 1 KES | 2024-10-29 |
| 1 SEK = | 12.1634 KES | 0.0822 SEK = | 1 KES | 2024-10-28 |
| 1 SEK = | 12.1711 KES | 0.0822 SEK = | 1 KES | 2024-10-27 |
| 1 SEK = | 12.1711 KES | 0.0822 SEK = | 1 KES | 2024-10-26 |
| 1 SEK = | 12.1997 KES | 0.082 SEK = | 1 KES | 2024-10-25 |
| 1 SEK = | 12.1965 KES | 0.082 SEK = | 1 KES | 2024-10-24 |
| 1 SEK = | 12.215 KES | 0.0819 SEK = | 1 KES | 2024-10-23 |
| 1 SEK = | 12.2615 KES | 0.0816 SEK = | 1 KES | 2024-10-22 |
| 1 SEK = | 12.2746 KES | 0.0815 SEK = | 1 KES | 2024-10-21 |
| 1 SEK = | 12.2737 KES | 0.0815 SEK = | 1 KES | 2024-10-20 |
| 1 SEK = | 12.2733 KES | 0.0815 SEK = | 1 KES | 2024-10-19 |
| 1 SEK = | 12.2687 KES | 0.0815 SEK = | 1 KES | 2024-10-18 |
| 1 SEK = | 12.2617 KES | 0.0816 SEK = | 1 KES | 2024-10-17 |
| 1 SEK = | 12.3898 KES | 0.0807 SEK = | 1 KES | 2024-10-16 |
| 1 SEK = | 12.4514 KES | 0.0803 SEK = | 1 KES | 2024-10-15 |
| 1 SEK = | 12.417 KES | 0.0805 SEK = | 1 KES | 2024-10-14 |
| 1 SEK = | 12.415 KES | 0.0805 SEK = | 1 KES | 2024-10-13 |
| 1 SEK = | 12.4215 KES | 0.0805 SEK = | 1 KES | 2024-10-12 |
| 1 SEK = | 12.4178 KES | 0.0805 SEK = | 1 KES | 2024-10-11 |
| 1 SEK = | 12.442 KES | 0.0804 SEK = | 1 KES | 2024-10-10 |
| 1 SEK = | 12.4479 KES | 0.0803 SEK = | 1 KES | 2024-10-09 |
| 1 SEK = | 12.4571 KES | 0.0803 SEK = | 1 KES | 2024-10-08 |
| 1 SEK = | 12.4378 KES | 0.0804 SEK = | 1 KES | 2024-10-07 |
| 1 SEK = | 12.4906 KES | 0.0801 SEK = | 1 KES | 2024-10-06 |
| 1 SEK = | 12.4906 KES | 0.0801 SEK = | 1 KES | 2024-10-05 |
| 1 SEK = | 12.5381 KES | 0.0798 SEK = | 1 KES | 2024-10-04 |
| 1 SEK = | 12.519 KES | 0.0799 SEK = | 1 KES | 2024-10-03 |
| 1 SEK = | 12.6078 KES | 0.0793 SEK = | 1 KES | 2024-10-02 |
| 1 SEK = | 12.7123 KES | 0.0787 SEK = | 1 KES | 2024-10-01 |
| 1 SEK = | 12.7471 KES | 0.0784 SEK = | 1 KES | 2024-09-30 |
| 1 SEK = | 12.7844 KES | 0.0782 SEK = | 1 KES | 2024-09-29 |
| 1 SEK = | 12.7844 KES | 0.0782 SEK = | 1 KES | 2024-09-28 |
| 1 SEK = | 12.7158 KES | 0.0786 SEK = | 1 KES | 2024-09-27 |
| 1 SEK = | 12.7621 KES | 0.0784 SEK = | 1 KES | 2024-09-26 |
| 1 SEK = | 12.6517 KES | 0.079 SEK = | 1 KES | 2024-09-25 |
| 1 SEK = | 12.6979 KES | 0.0788 SEK = | 1 KES | 2024-09-24 |
| 1 SEK = | 12.6007 KES | 0.0794 SEK = | 1 KES | 2024-09-23 |
| 1 SEK = | 12.6629 KES | 0.079 SEK = | 1 KES | 2024-09-22 |
| 1 SEK = | 12.6629 KES | 0.079 SEK = | 1 KES | 2024-09-21 |
| 1 SEK = | 12.6725 KES | 0.0789 SEK = | 1 KES | 2024-09-20 |
| 1 SEK = | 12.7994 KES | 0.0781 SEK = | 1 KES | 2024-09-19 |
| 1 SEK = | 12.6967 KES | 0.0788 SEK = | 1 KES | 2024-09-18 |
| 1 SEK = | 12.699 KES | 0.0787 SEK = | 1 KES | 2024-09-17 |
| 1 SEK = | 12.6694 KES | 0.0789 SEK = | 1 KES | 2024-09-16 |
| 1 SEK = | 12.6037 KES | 0.0793 SEK = | 1 KES | 2024-09-15 |
| 1 SEK = | 12.6001 KES | 0.0794 SEK = | 1 KES | 2024-09-14 |
| 1 SEK = | 12.5908 KES | 0.0794 SEK = | 1 KES | 2024-09-13 |
| 1 SEK = | 12.4387 KES | 0.0804 SEK = | 1 KES | 2024-09-12 |
| 1 SEK = | 12.4594 KES | 0.0803 SEK = | 1 KES | 2024-09-11 |
| 1 SEK = | 12.4381 KES | 0.0804 SEK = | 1 KES | 2024-09-10 |
| 1 SEK = | 12.4355 KES | 0.0804 SEK = | 1 KES | 2024-09-09 |
| 1 SEK = | 12.5109 KES | 0.0799 SEK = | 1 KES | 2024-09-08 |
| 1 SEK = | 12.5109 KES | 0.0799 SEK = | 1 KES | 2024-09-07 |
| 1 SEK = | 12.6226 KES | 0.0792 SEK = | 1 KES | 2024-09-06 |
| 1 SEK = | 12.5335 KES | 0.0798 SEK = | 1 KES | 2024-09-05 |
| 1 SEK = | 12.4838 KES | 0.0801 SEK = | 1 KES | 2024-09-04 |
| 1 SEK = | 12.4924 KES | 0.08 SEK = | 1 KES | 2024-09-03 |
| 1 SEK = | 12.5569 KES | 0.0796 SEK = | 1 KES | 2024-09-02 |
| 1 SEK = | 12.4704 KES | 0.0802 SEK = | 1 KES | 2024-09-01 |
| 1 SEK = | 12.4483 KES | 0.0803 SEK = | 1 KES | 2024-08-31 |
| 1 SEK = | 12.5969 KES | 0.0794 SEK = | 1 KES | 2024-08-30 |
| 1 SEK = | 12.6113 KES | 0.0793 SEK = | 1 KES | 2024-08-29 |
| 1 SEK = | 12.6493 KES | 0.0791 SEK = | 1 KES | 2024-08-28 |
| 1 SEK = | 12.6493 KES | 0.0791 SEK = | 1 KES | 2024-08-27 |
| 1 SEK = | 12.5977 KES | 0.0794 SEK = | 1 KES | 2024-08-26 |
| 1 SEK = | 12.5701 KES | 0.0796 SEK = | 1 KES | 2024-08-25 |
| 1 SEK = | 12.5728 KES | 0.0795 SEK = | 1 KES | 2024-08-24 |
| 1 SEK = | 12.527 KES | 0.0798 SEK = | 1 KES | 2024-08-23 |
| 1 SEK = | 12.6321 KES | 0.0792 SEK = | 1 KES | 2024-08-22 |
| 1 SEK = | 12.5951 KES | 0.0794 SEK = | 1 KES | 2024-08-21 |
| 1 SEK = | 12.5309 KES | 0.0798 SEK = | 1 KES | 2024-08-20 |
| 1 SEK = | 12.3707 KES | 0.0808 SEK = | 1 KES | 2024-08-19 |
| 1 SEK = | 12.1297 KES | 0.0824 SEK = | 1 KES | 2024-08-18 |
| 1 SEK = | 12.1297 KES | 0.0824 SEK = | 1 KES | 2024-08-17 |
| 1 SEK = | 12.2809 KES | 0.0814 SEK = | 1 KES | 2024-08-16 |
| 1 SEK = | 12.331 KES | 0.0811 SEK = | 1 KES | 2024-08-15 |
| 1 SEK = | 12.3809 KES | 0.0808 SEK = | 1 KES | 2024-08-14 |
| 1 SEK = | 12.2215 KES | 0.0818 SEK = | 1 KES | 2024-08-13 |
| 1 SEK = | 12.2539 KES | 0.0816 SEK = | 1 KES | 2024-08-12 |
| 1 SEK = | 12.261 KES | 0.0816 SEK = | 1 KES | 2024-08-11 |
| 1 SEK = | 12.262 KES | 0.0816 SEK = | 1 KES | 2024-08-10 |
| 1 SEK = | 12.2858 KES | 0.0814 SEK = | 1 KES | 2024-08-09 |
| 1 SEK = | 12.2919 KES | 0.0814 SEK = | 1 KES | 2024-08-08 |
| 1 SEK = | 12.3501 KES | 0.081 SEK = | 1 KES | 2024-08-07 |
| 1 SEK = | 12.2981 KES | 0.0813 SEK = | 1 KES | 2024-08-06 |
| 1 SEK = | 12.2734 KES | 0.0815 SEK = | 1 KES | 2024-08-05 |
| 1 SEK = | 12.2062 KES | 0.0819 SEK = | 1 KES | 2024-08-04 |
| 1 SEK = | 12.2062 KES | 0.0819 SEK = | 1 KES | 2024-08-03 |
| 1 SEK = | 12.0971 KES | 0.0827 SEK = | 1 KES | 2024-08-02 |
| 1 SEK = | 12.1113 KES | 0.0826 SEK = | 1 KES | 2024-08-01 |
| 1 SEK = | 11.995 KES | 0.0834 SEK = | 1 KES | 2024-07-31 |
| 1 SEK = | 12.0833 KES | 0.0828 SEK = | 1 KES | 2024-07-30 |
| 1 SEK = | 12.0716 KES | 0.0828 SEK = | 1 KES | 2024-07-29 |
| 1 SEK = | 12.0032 KES | 0.0833 SEK = | 1 KES | 2024-07-28 |
| 1 SEK = | 12.0032 KES | 0.0833 SEK = | 1 KES | 2024-07-27 |
| 1 SEK = | 12.1409 KES | 0.0824 SEK = | 1 KES | 2024-07-26 |
| 1 SEK = | 12.227 KES | 0.0818 SEK = | 1 KES | 2024-07-25 |
| 1 SEK = | 12.3255 KES | 0.0811 SEK = | 1 KES | 2024-07-24 |
| 1 SEK = | 12.2334 KES | 0.0817 SEK = | 1 KES | 2024-07-23 |
| 1 SEK = | 12.3347 KES | 0.0811 SEK = | 1 KES | 2024-07-22 |
| 1 SEK = | 12.0236 KES | 0.0832 SEK = | 1 KES | 2024-07-21 |
| 1 SEK = | 12.0236 KES | 0.0832 SEK = | 1 KES | 2024-07-20 |
| 1 SEK = | 12.272 KES | 0.0815 SEK = | 1 KES | 2024-07-19 |
| 1 SEK = | 12.3363 KES | 0.0811 SEK = | 1 KES | 2024-07-18 |
| 1 SEK = | 12.3897 KES | 0.0807 SEK = | 1 KES | 2024-07-17 |
| 1 SEK = | 12.2541 KES | 0.0816 SEK = | 1 KES | 2024-07-16 |
| 1 SEK = | 12.2215 KES | 0.0818 SEK = | 1 KES | 2024-07-15 |
| 1 SEK = | 11.9257 KES | 0.0839 SEK = | 1 KES | 2024-07-14 |
| 1 SEK = | 12.1006 KES | 0.0826 SEK = | 1 KES | 2024-07-13 |
| 1 SEK = | 12.2652 KES | 0.0815 SEK = | 1 KES | 2024-07-12 |
| 1 SEK = | 12.1663 KES | 0.0822 SEK = | 1 KES | 2024-07-11 |
| 1 SEK = | 12.2302 KES | 0.0818 SEK = | 1 KES | 2024-07-10 |
| 1 SEK = | 12.1766 KES | 0.0821 SEK = | 1 KES | 2024-07-09 |
| 1 SEK = | 12.2454 KES | 0.0817 SEK = | 1 KES | 2024-07-08 |
| 1 SEK = | 12.2991 KES | 0.0813 SEK = | 1 KES | 2024-07-07 |
| 1 SEK = | 12.2991 KES | 0.0813 SEK = | 1 KES | 2024-07-06 |
| 1 SEK = | 12.226 KES | 0.0818 SEK = | 1 KES | 2024-07-05 |
| 1 SEK = | 12.2307 KES | 0.0818 SEK = | 1 KES | 2024-07-04 |
| 1 SEK = | 12.1883 KES | 0.082 SEK = | 1 KES | 2024-07-03 |
| 1 SEK = | 12.0721 KES | 0.0828 SEK = | 1 KES | 2024-07-02 |
| 1 SEK = | 12.2195 KES | 0.0818 SEK = | 1 KES | 2024-07-01 |
| 1 SEK = | 12.1926 KES | 0.082 SEK = | 1 KES | 2024-06-30 |
| 1 SEK = | 12.1803 KES | 0.0821 SEK = | 1 KES | 2024-06-29 |
| 1 SEK = | 12.1962 KES | 0.082 SEK = | 1 KES | 2024-06-28 |
| 1 SEK = | 12.2325 KES | 0.0817 SEK = | 1 KES | 2024-06-27 |
| 1 SEK = | 12.2178 KES | 0.0818 SEK = | 1 KES | 2024-06-26 |
| 1 SEK = | 12.3683 KES | 0.0809 SEK = | 1 KES | 2024-06-25 |
| 1 SEK = | 12.3323 KES | 0.0811 SEK = | 1 KES | 2024-06-24 |
| 1 SEK = | 12.2987 KES | 0.0813 SEK = | 1 KES | 2024-06-23 |
| 1 SEK = | 12.2987 KES | 0.0813 SEK = | 1 KES | 2024-06-22 |
| 1 SEK = | 12.2279 KES | 0.0818 SEK = | 1 KES | 2024-06-21 |
| 1 SEK = | 12.2927 KES | 0.0813 SEK = | 1 KES | 2024-06-20 |
| 1 SEK = | 12.387 KES | 0.0807 SEK = | 1 KES | 2024-06-19 |
| 1 SEK = | 12.2569 KES | 0.0816 SEK = | 1 KES | 2024-06-18 |
| 1 SEK = | 12.275 KES | 0.0815 SEK = | 1 KES | 2024-06-17 |
| 1 SEK = | 12.1523 KES | 0.0823 SEK = | 1 KES | 2024-06-16 |
| 1 SEK = | 12.1523 KES | 0.0823 SEK = | 1 KES | 2024-06-15 |
| 1 SEK = | 12.1968 KES | 0.082 SEK = | 1 KES | 2024-06-14 |
| 1 SEK = | 12.3822 KES | 0.0808 SEK = | 1 KES | 2024-06-13 |
| 1 SEK = | 12.2294 KES | 0.0818 SEK = | 1 KES | 2024-06-12 |
| 1 SEK = | 12.3041 KES | 0.0813 SEK = | 1 KES | 2024-06-11 |
| 1 SEK = | 12.2484 KES | 0.0816 SEK = | 1 KES | 2024-06-10 |
| 1 SEK = | 12.4046 KES | 0.0806 SEK = | 1 KES | 2024-06-09 |
| 1 SEK = | 12.4046 KES | 0.0806 SEK = | 1 KES | 2024-06-08 |
| 1 SEK = | 12.4868 KES | 0.0801 SEK = | 1 KES | 2024-06-07 |
| 1 SEK = | 12.5494 KES | 0.0797 SEK = | 1 KES | 2024-06-06 |
| 1 SEK = | 12.514 KES | 0.0799 SEK = | 1 KES | 2024-06-05 |
| 1 SEK = | 12.507 KES | 0.08 SEK = | 1 KES | 2024-06-04 |
| 1 SEK = | 12.3978 KES | 0.0807 SEK = | 1 KES | 2024-06-03 |
| 1 SEK = | 12.5978 KES | 0.0794 SEK = | 1 KES | 2024-06-02 |
| 1 SEK = | 12.5978 KES | 0.0794 SEK = | 1 KES | 2024-06-01 |
| 1 SEK = | 12.3224 KES | 0.0812 SEK = | 1 KES | 2024-05-31 |
| 1 SEK = | 12.2715 KES | 0.0815 SEK = | 1 KES | 2024-05-30 |
| 1 SEK = | 12.4515 KES | 0.0803 SEK = | 1 KES | 2024-05-29 |
| 1 SEK = | 12.5826 KES | 0.0795 SEK = | 1 KES | 2024-05-28 |
| 1 SEK = | 12.5179 KES | 0.0799 SEK = | 1 KES | 2024-05-27 |
| 1 SEK = | 11.9973 KES | 0.0834 SEK = | 1 KES | 2024-05-26 |
| 1 SEK = | 11.9973 KES | 0.0834 SEK = | 1 KES | 2024-05-25 |
| 1 SEK = | 12.3568 KES | 0.0809 SEK = | 1 KES | 2024-05-24 |
| 1 SEK = | 12.3947 KES | 0.0807 SEK = | 1 KES | 2024-05-23 |
| 1 SEK = | 12.3126 KES | 0.0812 SEK = | 1 KES | 2024-05-22 |
| 1 SEK = | 12.3342 KES | 0.0811 SEK = | 1 KES | 2024-05-21 |
| 1 SEK = | 12.2597 KES | 0.0816 SEK = | 1 KES | 2024-05-20 |
| 1 SEK = | 12.113 KES | 0.0826 SEK = | 1 KES | 2024-05-19 |
| 1 SEK = | 12.113 KES | 0.0826 SEK = | 1 KES | 2024-05-18 |
| 1 SEK = | 12.1771 KES | 0.0821 SEK = | 1 KES | 2024-05-17 |
| 1 SEK = | 12.2173 KES | 0.0819 SEK = | 1 KES | 2024-05-16 |
| 1 SEK = | 12.0784 KES | 0.0828 SEK = | 1 KES | 2024-05-15 |
| 1 SEK = | 11.9886 KES | 0.0834 SEK = | 1 KES | 2024-05-14 |
| 1 SEK = | 12.0606 KES | 0.0829 SEK = | 1 KES | 2024-05-13 |
| 1 SEK = | 12.0934 KES | 0.0827 SEK = | 1 KES | 2024-05-12 |
| 1 SEK = | 12.1034 KES | 0.0826 SEK = | 1 KES | 2024-05-11 |
| 1 SEK = | 12.0886 KES | 0.0827 SEK = | 1 KES | 2024-05-10 |
| 1 SEK = | 11.9865 KES | 0.0834 SEK = | 1 KES | 2024-05-09 |
| 1 SEK = | 12.0121 KES | 0.0832 SEK = | 1 KES | 2024-05-08 |
| 1 SEK = | 12.2507 KES | 0.0816 SEK = | 1 KES | 2024-05-07 |
| 1 SEK = | 12.4003 KES | 0.0806 SEK = | 1 KES | 2024-05-06 |
| 1 SEK = | 12.2483 KES | 0.0816 SEK = | 1 KES | 2024-05-05 |
| 1 SEK = | 12.2483 KES | 0.0816 SEK = | 1 KES | 2024-05-04 |
| 1 SEK = | 12.4251 KES | 0.0805 SEK = | 1 KES | 2024-05-03 |
| 1 SEK = | 12.3529 KES | 0.081 SEK = | 1 KES | 2024-05-02 |
| 1 SEK = | 12.1135 KES | 0.0826 SEK = | 1 KES | 2024-05-01 |
| 1 SEK = | 12.3159 KES | 0.0812 SEK = | 1 KES | 2024-04-30 |
| 1 SEK = | 12.3685 KES | 0.0809 SEK = | 1 KES | 2024-04-29 |
| 1 SEK = | 12.1975 KES | 0.082 SEK = | 1 KES | 2024-04-28 |
| 1 SEK = | 12.1975 KES | 0.082 SEK = | 1 KES | 2024-04-27 |
| 1 SEK = | 12.4044 KES | 0.0806 SEK = | 1 KES | 2024-04-26 |
| 1 SEK = | 12.4399 KES | 0.0804 SEK = | 1 KES | 2024-04-25 |
| 1 SEK = | 12.3773 KES | 0.0808 SEK = | 1 KES | 2024-04-24 |
| 1 SEK = | 12.309 KES | 0.0812 SEK = | 1 KES | 2024-04-23 |
| 1 SEK = | 12.2355 KES | 0.0817 SEK = | 1 KES | 2024-04-22 |
| 1 SEK = | 12.0228 KES | 0.0832 SEK = | 1 KES | 2024-04-21 |
| 1 SEK = | 12.0228 KES | 0.0832 SEK = | 1 KES | 2024-04-20 |
| 1 SEK = | 12.1924 KES | 0.082 SEK = | 1 KES | 2024-04-19 |
| 1 SEK = | 12.2096 KES | 0.0819 SEK = | 1 KES | 2024-04-18 |
| 1 SEK = | 12.0616 KES | 0.0829 SEK = | 1 KES | 2024-04-17 |
| 1 SEK = | 12.0183 KES | 0.0832 SEK = | 1 KES | 2024-04-16 |
| 1 SEK = | 12.0678 KES | 0.0829 SEK = | 1 KES | 2024-04-15 |
| 1 SEK = | 11.6953 KES | 0.0855 SEK = | 1 KES | 2024-04-14 |
| 1 SEK = | 11.9531 KES | 0.0837 SEK = | 1 KES | 2024-04-13 |
| 1 SEK = | 12.0123 KES | 0.0832 SEK = | 1 KES | 2024-04-12 |
| 1 SEK = | 12.1141 KES | 0.0825 SEK = | 1 KES | 2024-04-11 |
| 1 SEK = | 12.3458 KES | 0.081 SEK = | 1 KES | 2024-04-10 |
| 1 SEK = | 12.3351 KES | 0.0811 SEK = | 1 KES | 2024-04-09 |
| 1 SEK = | 12.2707 KES | 0.0815 SEK = | 1 KES | 2024-04-08 |
| 1 SEK = | 12.159 KES | 0.0822 SEK = | 1 KES | 2024-04-07 |
| 1 SEK = | 12.159 KES | 0.0822 SEK = | 1 KES | 2024-04-06 |
| 1 SEK = | 12.2337 KES | 0.0817 SEK = | 1 KES | 2024-04-05 |
| 1 SEK = | 12.3153 KES | 0.0812 SEK = | 1 KES | 2024-04-04 |
| 1 SEK = | 12.2107 KES | 0.0819 SEK = | 1 KES | 2024-04-03 |
| 1 SEK = | 12.1866 KES | 0.0821 SEK = | 1 KES | 2024-04-02 |
| 1 SEK = | 12.398 KES | 0.0807 SEK = | 1 KES | 2024-04-01 |
| 1 SEK = | 12.416 KES | 0.0805 SEK = | 1 KES | 2024-03-31 |
| 1 SEK = | 12.416 KES | 0.0805 SEK = | 1 KES | 2024-03-30 |
| 1 SEK = | 12.403 KES | 0.0806 SEK = | 1 KES | 2024-03-29 |
| 1 SEK = | 12.2744 KES | 0.0815 SEK = | 1 KES | 2024-03-28 |
| 1 SEK = | 12.4055 KES | 0.0806 SEK = | 1 KES | 2024-03-27 |
| 1 SEK = | 12.4688 KES | 0.0802 SEK = | 1 KES | 2024-03-26 |
| 1 SEK = | 12.4888 KES | 0.0801 SEK = | 1 KES | 2024-03-25 |
| 1 SEK = | 12.4811 KES | 0.0801 SEK = | 1 KES | 2024-03-24 |
| 1 SEK = | 12.4811 KES | 0.0801 SEK = | 1 KES | 2024-03-23 |
| 1 SEK = | 12.5506 KES | 0.0797 SEK = | 1 KES | 2024-03-22 |
| 1 SEK = | 12.7956 KES | 0.0782 SEK = | 1 KES | 2024-03-21 |
| 1 SEK = | 12.6574 KES | 0.079 SEK = | 1 KES | 2024-03-20 |
| 1 SEK = | 12.65 KES | 0.0791 SEK = | 1 KES | 2024-03-19 |
| 1 SEK = | 12.9082 KES | 0.0775 SEK = | 1 KES | 2024-03-18 |
| 1 SEK = | 13.2792 KES | 0.0753 SEK = | 1 KES | 2024-03-17 |
| 1 SEK = | 13.2792 KES | 0.0753 SEK = | 1 KES | 2024-03-16 |
| 1 SEK = | 13.0115 KES | 0.0769 SEK = | 1 KES | 2024-03-15 |
| 1 SEK = | 13.2311 KES | 0.0756 SEK = | 1 KES | 2024-03-14 |
| 1 SEK = | 13.4056 KES | 0.0746 SEK = | 1 KES | 2024-03-13 |
| 1 SEK = | 13.6026 KES | 0.0735 SEK = | 1 KES | 2024-03-12 |
| 1 SEK = | 13.6299 KES | 0.0734 SEK = | 1 KES | 2024-03-11 |
| 1 SEK = | 13.9678 KES | 0.0716 SEK = | 1 KES | 2024-03-10 |
| 1 SEK = | 13.9678 KES | 0.0716 SEK = | 1 KES | 2024-03-09 |
| 1 SEK = | 13.711 KES | 0.0729 SEK = | 1 KES | 2024-03-08 |
| 1 SEK = | 13.91 KES | 0.0719 SEK = | 1 KES | 2024-03-07 |
| 1 SEK = | 13.7916 KES | 0.0725 SEK = | 1 KES | 2024-03-06 |
| 1 SEK = | 13.8109 KES | 0.0724 SEK = | 1 KES | 2024-03-05 |
| 1 SEK = | 14.0766 KES | 0.071 SEK = | 1 KES | 2024-03-04 |
| 1 SEK = | 13.9022 KES | 0.0719 SEK = | 1 KES | 2024-03-03 |
| 1 SEK = | 13.9022 KES | 0.0719 SEK = | 1 KES | 2024-03-02 |
| 1 SEK = | 14.1582 KES | 0.0706 SEK = | 1 KES | 2024-03-01 |
| 1 SEK = | 14.2128 KES | 0.0704 SEK = | 1 KES | 2024-02-29 |
| 1 SEK = | 14.1975 KES | 0.0704 SEK = | 1 KES | 2024-02-28 |
| 1 SEK = | 14.2284 KES | 0.0703 SEK = | 1 KES | 2024-02-27 |
| 1 SEK = | 14.1379 KES | 0.0707 SEK = | 1 KES | 2024-02-26 |
| 1 SEK = | 13.9297 KES | 0.0718 SEK = | 1 KES | 2024-02-25 |
| 1 SEK = | 13.9297 KES | 0.0718 SEK = | 1 KES | 2024-02-24 |
| 1 SEK = | 14.1395 KES | 0.0707 SEK = | 1 KES | 2024-02-23 |
| 1 SEK = | 14.1866 KES | 0.0705 SEK = | 1 KES | 2024-02-22 |
| 1 SEK = | 14.0168 KES | 0.0713 SEK = | 1 KES | 2024-02-21 |
| 1 SEK = | 13.9099 KES | 0.0719 SEK = | 1 KES | 2024-02-20 |
| 1 SEK = | 13.8491 KES | 0.0722 SEK = | 1 KES | 2024-02-19 |
| 1 SEK = | 13.5287 KES | 0.0739 SEK = | 1 KES | 2024-02-18 |
| 1 SEK = | 13.8626 KES | 0.0721 SEK = | 1 KES | 2024-02-17 |
| 1 SEK = | 13.8323 KES | 0.0723 SEK = | 1 KES | 2024-02-16 |
| 1 SEK = | 14.8192 KES | 0.0675 SEK = | 1 KES | 2024-02-15 |
| 1 SEK = | 14.4201 KES | 0.0693 SEK = | 1 KES | 2024-02-14 |
| 1 SEK = | 14.9547 KES | 0.0669 SEK = | 1 KES | 2024-02-13 |
| 1 SEK = | 15.1788 KES | 0.0659 SEK = | 1 KES | 2024-02-12 |
| 1 SEK = | 15.421 KES | 0.0648 SEK = | 1 KES | 2024-02-11 |
| 1 SEK = | 15.421 KES | 0.0648 SEK = | 1 KES | 2024-02-10 |
| 1 SEK = | 15.27 KES | 0.0655 SEK = | 1 KES | 2024-02-09 |
| 1 SEK = | 15.2934 KES | 0.0654 SEK = | 1 KES | 2024-02-08 |
| 1 SEK = | 15.2937 KES | 0.0654 SEK = | 1 KES | 2024-02-07 |
| 1 SEK = | 15.1187 KES | 0.0661 SEK = | 1 KES | 2024-02-06 |
| 1 SEK = | 15.5252 KES | 0.0644 SEK = | 1 KES | 2024-02-05 |
| 1 SEK = | 15.1764 KES | 0.0659 SEK = | 1 KES | 2024-02-04 |
| 1 SEK = | 15.1764 KES | 0.0659 SEK = | 1 KES | 2024-02-03 |
| 1 SEK = | 15.4774 KES | 0.0646 SEK = | 1 KES | 2024-02-02 |
| 1 SEK = | 15.3398 KES | 0.0652 SEK = | 1 KES | 2024-02-01 |
| 1 SEK = | 15.4118 KES | 0.0649 SEK = | 1 KES | 2024-01-31 |
| 1 SEK = | 15.5585 KES | 0.0643 SEK = | 1 KES | 2024-01-30 |
| 1 SEK = | 15.4442 KES | 0.0647 SEK = | 1 KES | 2024-01-29 |
| 1 SEK = | 15.5715 KES | 0.0642 SEK = | 1 KES | 2024-01-28 |
| 1 SEK = | 15.5715 KES | 0.0642 SEK = | 1 KES | 2024-01-27 |
| 1 SEK = | 15.6346 KES | 0.064 SEK = | 1 KES | 2024-01-26 |
| 1 SEK = | 15.7027 KES | 0.0637 SEK = | 1 KES | 2024-01-25 |
| 1 SEK = | 15.6692 KES | 0.0638 SEK = | 1 KES | 2024-01-24 |
| 1 SEK = | 15.5512 KES | 0.0643 SEK = | 1 KES | 2024-01-23 |
| 1 SEK = | 15.5569 KES | 0.0643 SEK = | 1 KES | 2024-01-22 |
| 1 SEK = | 15.1782 KES | 0.0659 SEK = | 1 KES | 2024-01-21 |
| 1 SEK = | 15.4564 KES | 0.0647 SEK = | 1 KES | 2024-01-20 |
| 1 SEK = | 15.4901 KES | 0.0646 SEK = | 1 KES | 2024-01-19 |
| 1 SEK = | 15.4713 KES | 0.0646 SEK = | 1 KES | 2024-01-18 |
| 1 SEK = | 15.3944 KES | 0.065 SEK = | 1 KES | 2024-01-17 |
| 1 SEK = | 15.372 KES | 0.0651 SEK = | 1 KES | 2024-01-16 |
| 1 SEK = | 15.3683 KES | 0.0651 SEK = | 1 KES | 2024-01-15 |
| 1 SEK = | 15.4871 KES | 0.0646 SEK = | 1 KES | 2024-01-14 |
| 1 SEK = | 15.4871 KES | 0.0646 SEK = | 1 KES | 2024-01-13 |
| 1 SEK = | 15.477 KES | 0.0646 SEK = | 1 KES | 2024-01-12 |
| 1 SEK = | 15.6168 KES | 0.064 SEK = | 1 KES | 2024-01-11 |
| 1 SEK = | 15.4647 KES | 0.0647 SEK = | 1 KES | 2024-01-10 |
| 1 SEK = | 15.4125 KES | 0.0649 SEK = | 1 KES | 2024-01-09 |
| 1 SEK = | 15.3752 KES | 0.065 SEK = | 1 KES | 2024-01-08 |
| 1 SEK = | 15.1288 KES | 0.0661 SEK = | 1 KES | 2024-01-07 |
| 1 SEK = | 15.1288 KES | 0.0661 SEK = | 1 KES | 2024-01-06 |
| 1 SEK = | 15.2979 KES | 0.0654 SEK = | 1 KES | 2024-01-05 |
| 1 SEK = | 15.3902 KES | 0.065 SEK = | 1 KES | 2024-01-04 |
| 1 SEK = | 15.3909 KES | 0.065 SEK = | 1 KES | 2024-01-03 |
| 1 SEK = | 15.5832 KES | 0.0642 SEK = | 1 KES | 2024-01-02 |
| 1 SEK = | 15.606 KES | 0.0641 SEK = | 1 KES | 2024-01-01 |
| 1 SEK = | 15.616 KES | 0.064 SEK = | 1 KES | 2023-12-31 |
| 1 SEK = | 15.5875 KES | 0.0642 SEK = | 1 KES | 2023-12-30 |
| 1 SEK = | 15.6365 KES | 0.064 SEK = | 1 KES | 2023-12-29 |
| 1 SEK = | 15.8239 KES | 0.0632 SEK = | 1 KES | 2023-12-28 |
| 1 SEK = | 15.6812 KES | 0.0638 SEK = | 1 KES | 2023-12-27 |
| 1 SEK = | 15.4394 KES | 0.0648 SEK = | 1 KES | 2023-12-26 |
| 1 SEK = | 15.4696 KES | 0.0646 SEK = | 1 KES | 2023-12-25 |
| 1 SEK = | 15.4553 KES | 0.0647 SEK = | 1 KES | 2023-12-24 |
| 1 SEK = | 15.458 KES | 0.0647 SEK = | 1 KES | 2023-12-23 |
| 1 SEK = | 15.4845 KES | 0.0646 SEK = | 1 KES | 2023-12-22 |
| 1 SEK = | 15.1979 KES | 0.0658 SEK = | 1 KES | 2023-12-21 |
| 1 SEK = | 15.1654 KES | 0.0659 SEK = | 1 KES | 2023-12-20 |
| 1 SEK = | 15.054 KES | 0.0664 SEK = | 1 KES | 2023-12-19 |
| 1 SEK = | 14.9697 KES | 0.0668 SEK = | 1 KES | 2023-12-18 |
| 1 SEK = | 15.2631 KES | 0.0655 SEK = | 1 KES | 2023-12-17 |
| 1 SEK = | 15.2631 KES | 0.0655 SEK = | 1 KES | 2023-12-16 |
| 1 SEK = | 15.0268 KES | 0.0665 SEK = | 1 KES | 2023-12-15 |
| 1 SEK = | 14.9616 KES | 0.0668 SEK = | 1 KES | 2023-12-14 |
| 1 SEK = | 14.6623 KES | 0.0682 SEK = | 1 KES | 2023-12-13 |
| 1 SEK = | 14.6952 KES | 0.068 SEK = | 1 KES | 2023-12-12 |
| 1 SEK = | 14.6558 KES | 0.0682 SEK = | 1 KES | 2023-12-11 |
| 1 SEK = | 14.7936 KES | 0.0676 SEK = | 1 KES | 2023-12-10 |
| 1 SEK = | 14.7936 KES | 0.0676 SEK = | 1 KES | 2023-12-09 |
| 1 SEK = | 14.7261 KES | 0.0679 SEK = | 1 KES | 2023-12-08 |
| 1 SEK = | 14.6561 KES | 0.0682 SEK = | 1 KES | 2023-12-07 |
| 1 SEK = | 14.6154 KES | 0.0684 SEK = | 1 KES | 2023-12-06 |
| 1 SEK = | 14.6851 KES | 0.0681 SEK = | 1 KES | 2023-12-05 |
| 1 SEK = | 14.7067 KES | 0.068 SEK = | 1 KES | 2023-12-04 |
| 1 SEK = | 14.6037 KES | 0.0685 SEK = | 1 KES | 2023-12-03 |
| 1 SEK = | 14.6907 KES | 0.0681 SEK = | 1 KES | 2023-12-02 |
| 1 SEK = | 14.6647 KES | 0.0682 SEK = | 1 KES | 2023-12-01 |
| 1 SEK = | 14.6649 KES | 0.0682 SEK = | 1 KES | 2023-11-30 |
| 1 SEK = | 14.7786 KES | 0.0677 SEK = | 1 KES | 2023-11-29 |
| 1 SEK = | 14.683 KES | 0.0681 SEK = | 1 KES | 2023-11-28 |
| 1 SEK = | 14.683 KES | 0.0681 SEK = | 1 KES | 2023-11-27 |
| 1 SEK = | 14.5386 KES | 0.0688 SEK = | 1 KES | 2023-11-26 |
| 1 SEK = | 14.6495 KES | 0.0683 SEK = | 1 KES | 2023-11-25 |
| 1 SEK = | 14.5854 KES | 0.0686 SEK = | 1 KES | 2023-11-24 |
| 1 SEK = | 14.5922 KES | 0.0685 SEK = | 1 KES | 2023-11-23 |