» Welcome to Currency Converter Calculator      

Last Year History for SEK/KES


SEK KES SEK KES Date
1 SEK = 12.2744 KES 0.0815 SEK = 1 KES 2024-03-28
1 SEK = 12.4055 KES 0.0806 SEK = 1 KES 2024-03-27
1 SEK = 12.4688 KES 0.0802 SEK = 1 KES 2024-03-26
1 SEK = 12.4888 KES 0.0801 SEK = 1 KES 2024-03-25
1 SEK = 12.4811 KES 0.0801 SEK = 1 KES 2024-03-24
1 SEK = 12.4811 KES 0.0801 SEK = 1 KES 2024-03-23
1 SEK = 12.5506 KES 0.0797 SEK = 1 KES 2024-03-22
1 SEK = 12.7956 KES 0.0782 SEK = 1 KES 2024-03-21
1 SEK = 12.6574 KES 0.079 SEK = 1 KES 2024-03-20
1 SEK = 12.65 KES 0.0791 SEK = 1 KES 2024-03-19
1 SEK = 12.9082 KES 0.0775 SEK = 1 KES 2024-03-18
1 SEK = 13.2792 KES 0.0753 SEK = 1 KES 2024-03-17
1 SEK = 13.2792 KES 0.0753 SEK = 1 KES 2024-03-16
1 SEK = 13.0115 KES 0.0769 SEK = 1 KES 2024-03-15
1 SEK = 13.2311 KES 0.0756 SEK = 1 KES 2024-03-14
1 SEK = 13.4056 KES 0.0746 SEK = 1 KES 2024-03-13
1 SEK = 13.6026 KES 0.0735 SEK = 1 KES 2024-03-12
1 SEK = 13.6299 KES 0.0734 SEK = 1 KES 2024-03-11
1 SEK = 13.9678 KES 0.0716 SEK = 1 KES 2024-03-10
1 SEK = 13.9678 KES 0.0716 SEK = 1 KES 2024-03-09
1 SEK = 13.711 KES 0.0729 SEK = 1 KES 2024-03-08
1 SEK = 13.91 KES 0.0719 SEK = 1 KES 2024-03-07
1 SEK = 13.7916 KES 0.0725 SEK = 1 KES 2024-03-06
1 SEK = 13.8109 KES 0.0724 SEK = 1 KES 2024-03-05
1 SEK = 14.0766 KES 0.071 SEK = 1 KES 2024-03-04
1 SEK = 13.9022 KES 0.0719 SEK = 1 KES 2024-03-03
1 SEK = 13.9022 KES 0.0719 SEK = 1 KES 2024-03-02
1 SEK = 14.1582 KES 0.0706 SEK = 1 KES 2024-03-01
1 SEK = 14.2128 KES 0.0704 SEK = 1 KES 2024-02-29
1 SEK = 14.1975 KES 0.0704 SEK = 1 KES 2024-02-28
1 SEK = 14.2284 KES 0.0703 SEK = 1 KES 2024-02-27
1 SEK = 14.1379 KES 0.0707 SEK = 1 KES 2024-02-26
1 SEK = 13.9297 KES 0.0718 SEK = 1 KES 2024-02-25
1 SEK = 13.9297 KES 0.0718 SEK = 1 KES 2024-02-24
1 SEK = 14.1395 KES 0.0707 SEK = 1 KES 2024-02-23
1 SEK = 14.1866 KES 0.0705 SEK = 1 KES 2024-02-22
1 SEK = 14.0168 KES 0.0713 SEK = 1 KES 2024-02-21
1 SEK = 13.9099 KES 0.0719 SEK = 1 KES 2024-02-20
1 SEK = 13.8491 KES 0.0722 SEK = 1 KES 2024-02-19
1 SEK = 13.5287 KES 0.0739 SEK = 1 KES 2024-02-18
1 SEK = 13.8626 KES 0.0721 SEK = 1 KES 2024-02-17
1 SEK = 13.8323 KES 0.0723 SEK = 1 KES 2024-02-16
1 SEK = 14.8192 KES 0.0675 SEK = 1 KES 2024-02-15
1 SEK = 14.4201 KES 0.0693 SEK = 1 KES 2024-02-14
1 SEK = 14.9547 KES 0.0669 SEK = 1 KES 2024-02-13
1 SEK = 15.1788 KES 0.0659 SEK = 1 KES 2024-02-12
1 SEK = 15.421 KES 0.0648 SEK = 1 KES 2024-02-11
1 SEK = 15.421 KES 0.0648 SEK = 1 KES 2024-02-10
1 SEK = 15.27 KES 0.0655 SEK = 1 KES 2024-02-09
1 SEK = 15.2934 KES 0.0654 SEK = 1 KES 2024-02-08
1 SEK = 15.2937 KES 0.0654 SEK = 1 KES 2024-02-07
1 SEK = 15.1187 KES 0.0661 SEK = 1 KES 2024-02-06
1 SEK = 15.5252 KES 0.0644 SEK = 1 KES 2024-02-05
1 SEK = 15.1764 KES 0.0659 SEK = 1 KES 2024-02-04
1 SEK = 15.1764 KES 0.0659 SEK = 1 KES 2024-02-03
1 SEK = 15.4774 KES 0.0646 SEK = 1 KES 2024-02-02
1 SEK = 15.3398 KES 0.0652 SEK = 1 KES 2024-02-01
1 SEK = 15.4118 KES 0.0649 SEK = 1 KES 2024-01-31
1 SEK = 15.5585 KES 0.0643 SEK = 1 KES 2024-01-30
1 SEK = 15.4442 KES 0.0647 SEK = 1 KES 2024-01-29
1 SEK = 15.5715 KES 0.0642 SEK = 1 KES 2024-01-28
1 SEK = 15.5715 KES 0.0642 SEK = 1 KES 2024-01-27
1 SEK = 15.6346 KES 0.064 SEK = 1 KES 2024-01-26
1 SEK = 15.7027 KES 0.0637 SEK = 1 KES 2024-01-25
1 SEK = 15.6692 KES 0.0638 SEK = 1 KES 2024-01-24
1 SEK = 15.5512 KES 0.0643 SEK = 1 KES 2024-01-23
1 SEK = 15.5569 KES 0.0643 SEK = 1 KES 2024-01-22
1 SEK = 15.1782 KES 0.0659 SEK = 1 KES 2024-01-21
1 SEK = 15.4564 KES 0.0647 SEK = 1 KES 2024-01-20
1 SEK = 15.4901 KES 0.0646 SEK = 1 KES 2024-01-19
1 SEK = 15.4713 KES 0.0646 SEK = 1 KES 2024-01-18
1 SEK = 15.3944 KES 0.065 SEK = 1 KES 2024-01-17
1 SEK = 15.372 KES 0.0651 SEK = 1 KES 2024-01-16
1 SEK = 15.3683 KES 0.0651 SEK = 1 KES 2024-01-15
1 SEK = 15.4871 KES 0.0646 SEK = 1 KES 2024-01-14
1 SEK = 15.4871 KES 0.0646 SEK = 1 KES 2024-01-13
1 SEK = 15.477 KES 0.0646 SEK = 1 KES 2024-01-12
1 SEK = 15.6168 KES 0.064 SEK = 1 KES 2024-01-11
1 SEK = 15.4647 KES 0.0647 SEK = 1 KES 2024-01-10
1 SEK = 15.4125 KES 0.0649 SEK = 1 KES 2024-01-09
1 SEK = 15.3752 KES 0.065 SEK = 1 KES 2024-01-08
1 SEK = 15.1288 KES 0.0661 SEK = 1 KES 2024-01-07
1 SEK = 15.1288 KES 0.0661 SEK = 1 KES 2024-01-06
1 SEK = 15.2979 KES 0.0654 SEK = 1 KES 2024-01-05
1 SEK = 15.3902 KES 0.065 SEK = 1 KES 2024-01-04
1 SEK = 15.3909 KES 0.065 SEK = 1 KES 2024-01-03
1 SEK = 15.5832 KES 0.0642 SEK = 1 KES 2024-01-02
1 SEK = 15.606 KES 0.0641 SEK = 1 KES 2024-01-01
1 SEK = 15.616 KES 0.064 SEK = 1 KES 2023-12-31
1 SEK = 15.5875 KES 0.0642 SEK = 1 KES 2023-12-30
1 SEK = 15.6365 KES 0.064 SEK = 1 KES 2023-12-29
1 SEK = 15.8239 KES 0.0632 SEK = 1 KES 2023-12-28
1 SEK = 15.6812 KES 0.0638 SEK = 1 KES 2023-12-27
1 SEK = 15.4394 KES 0.0648 SEK = 1 KES 2023-12-26
1 SEK = 15.4696 KES 0.0646 SEK = 1 KES 2023-12-25
1 SEK = 15.4553 KES 0.0647 SEK = 1 KES 2023-12-24
1 SEK = 15.458 KES 0.0647 SEK = 1 KES 2023-12-23
1 SEK = 15.4845 KES 0.0646 SEK = 1 KES 2023-12-22
1 SEK = 15.1979 KES 0.0658 SEK = 1 KES 2023-12-21
1 SEK = 15.1654 KES 0.0659 SEK = 1 KES 2023-12-20
1 SEK = 15.054 KES 0.0664 SEK = 1 KES 2023-12-19
1 SEK = 14.9697 KES 0.0668 SEK = 1 KES 2023-12-18
1 SEK = 15.2631 KES 0.0655 SEK = 1 KES 2023-12-17
1 SEK = 15.2631 KES 0.0655 SEK = 1 KES 2023-12-16
1 SEK = 15.0268 KES 0.0665 SEK = 1 KES 2023-12-15
1 SEK = 14.9616 KES 0.0668 SEK = 1 KES 2023-12-14
1 SEK = 14.6623 KES 0.0682 SEK = 1 KES 2023-12-13
1 SEK = 14.6952 KES 0.068 SEK = 1 KES 2023-12-12
1 SEK = 14.6558 KES 0.0682 SEK = 1 KES 2023-12-11
1 SEK = 14.7936 KES 0.0676 SEK = 1 KES 2023-12-10
1 SEK = 14.7936 KES 0.0676 SEK = 1 KES 2023-12-09
1 SEK = 14.7261 KES 0.0679 SEK = 1 KES 2023-12-08
1 SEK = 14.6561 KES 0.0682 SEK = 1 KES 2023-12-07
1 SEK = 14.6154 KES 0.0684 SEK = 1 KES 2023-12-06
1 SEK = 14.6851 KES 0.0681 SEK = 1 KES 2023-12-05
1 SEK = 14.7067 KES 0.068 SEK = 1 KES 2023-12-04
1 SEK = 14.6037 KES 0.0685 SEK = 1 KES 2023-12-03
1 SEK = 14.6907 KES 0.0681 SEK = 1 KES 2023-12-02
1 SEK = 14.6647 KES 0.0682 SEK = 1 KES 2023-12-01
1 SEK = 14.6649 KES 0.0682 SEK = 1 KES 2023-11-30
1 SEK = 14.7786 KES 0.0677 SEK = 1 KES 2023-11-29
1 SEK = 14.683 KES 0.0681 SEK = 1 KES 2023-11-28
1 SEK = 14.683 KES 0.0681 SEK = 1 KES 2023-11-27
1 SEK = 14.5386 KES 0.0688 SEK = 1 KES 2023-11-26
1 SEK = 14.6495 KES 0.0683 SEK = 1 KES 2023-11-25
1 SEK = 14.5854 KES 0.0686 SEK = 1 KES 2023-11-24
1 SEK = 14.5922 KES 0.0685 SEK = 1 KES 2023-11-23
1 SEK = 14.6127 KES 0.0684 SEK = 1 KES 2023-11-22
1 SEK = 14.6238 KES 0.0684 SEK = 1 KES 2023-11-21
1 SEK = 14.568 KES 0.0686 SEK = 1 KES 2023-11-20
1 SEK = 14.3057 KES 0.0699 SEK = 1 KES 2023-11-19
1 SEK = 14.3057 KES 0.0699 SEK = 1 KES 2023-11-18
1 SEK = 14.4568 KES 0.0692 SEK = 1 KES 2023-11-17
1 SEK = 14.3993 KES 0.0694 SEK = 1 KES 2023-11-16
1 SEK = 14.4263 KES 0.0693 SEK = 1 KES 2023-11-15
1 SEK = 14.0071 KES 0.0714 SEK = 1 KES 2023-11-14
1 SEK = 14.001 KES 0.0714 SEK = 1 KES 2023-11-13
1 SEK = 13.9239 KES 0.0718 SEK = 1 KES 2023-11-12
1 SEK = 13.9239 KES 0.0718 SEK = 1 KES 2023-11-11
1 SEK = 13.9399 KES 0.0717 SEK = 1 KES 2023-11-10
1 SEK = 13.9511 KES 0.0717 SEK = 1 KES 2023-11-09
1 SEK = 13.8513 KES 0.0722 SEK = 1 KES 2023-11-08
1 SEK = 13.844 KES 0.0722 SEK = 1 KES 2023-11-07
1 SEK = 13.9132 KES 0.0719 SEK = 1 KES 2023-11-06
1 SEK = 13.6705 KES 0.0732 SEK = 1 KES 2023-11-05
1 SEK = 13.6705 KES 0.0732 SEK = 1 KES 2023-11-04
1 SEK = 13.6762 KES 0.0731 SEK = 1 KES 2023-11-03
1 SEK = 13.572 KES 0.0737 SEK = 1 KES 2023-11-02
1 SEK = 13.47 KES 0.0742 SEK = 1 KES 2023-11-01
1 SEK = 13.5364 KES 0.0739 SEK = 1 KES 2023-10-31
1 SEK = 13.5004 KES 0.0741 SEK = 1 KES 2023-10-30
1 SEK = 13.1415 KES 0.0761 SEK = 1 KES 2023-10-29
1 SEK = 13.1415 KES 0.0761 SEK = 1 KES 2023-10-28
1 SEK = 13.4859 KES 0.0742 SEK = 1 KES 2023-10-27
1 SEK = 13.4588 KES 0.0743 SEK = 1 KES 2023-10-26
1 SEK = 13.4563 KES 0.0743 SEK = 1 KES 2023-10-25
1 SEK = 13.6424 KES 0.0733 SEK = 1 KES 2023-10-24
1 SEK = 13.5946 KES 0.0736 SEK = 1 KES 2023-10-23
1 SEK = 13.434 KES 0.0744 SEK = 1 KES 2023-10-22
1 SEK = 13.434 KES 0.0744 SEK = 1 KES 2023-10-21
1 SEK = 13.6517 KES 0.0733 SEK = 1 KES 2023-10-20
1 SEK = 13.5773 KES 0.0737 SEK = 1 KES 2023-10-19
1 SEK = 13.6917 KES 0.073 SEK = 1 KES 2023-10-18
1 SEK = 13.6786 KES 0.0731 SEK = 1 KES 2023-10-17
1 SEK = 13.6375 KES 0.0733 SEK = 1 KES 2023-10-16
1 SEK = 13.4944 KES 0.0741 SEK = 1 KES 2023-10-15
1 SEK = 13.4944 KES 0.0741 SEK = 1 KES 2023-10-14
1 SEK = 13.6092 KES 0.0735 SEK = 1 KES 2023-10-13
1 SEK = 13.7028 KES 0.073 SEK = 1 KES 2023-10-12
1 SEK = 13.6773 KES 0.0731 SEK = 1 KES 2023-10-11
1 SEK = 13.6685 KES 0.0732 SEK = 1 KES 2023-10-10
1 SEK = 13.5209 KES 0.074 SEK = 1 KES 2023-10-09
1 SEK = 13.4191 KES 0.0745 SEK = 1 KES 2023-10-08
1 SEK = 13.4191 KES 0.0745 SEK = 1 KES 2023-10-07
1 SEK = 13.5356 KES 0.0739 SEK = 1 KES 2023-10-06
1 SEK = 13.4708 KES 0.0742 SEK = 1 KES 2023-10-05
1 SEK = 13.4392 KES 0.0744 SEK = 1 KES 2023-10-04
1 SEK = 13.418 KES 0.0745 SEK = 1 KES 2023-10-03
1 SEK = 13.5026 KES 0.0741 SEK = 1 KES 2023-10-02
1 SEK = 13.3734 KES 0.0748 SEK = 1 KES 2023-10-01
1 SEK = 13.3734 KES 0.0748 SEK = 1 KES 2023-09-30
1 SEK = 13.6944 KES 0.073 SEK = 1 KES 2023-09-29
1 SEK = 13.4626 KES 0.0743 SEK = 1 KES 2023-09-28
1 SEK = 13.4455 KES 0.0744 SEK = 1 KES 2023-09-27
1 SEK = 13.4087 KES 0.0746 SEK = 1 KES 2023-09-26
1 SEK = 13.3536 KES 0.0749 SEK = 1 KES 2023-09-25
1 SEK = 13.0386 KES 0.0767 SEK = 1 KES 2023-09-24
1 SEK = 13.0386 KES 0.0767 SEK = 1 KES 2023-09-23
1 SEK = 13.1739 KES 0.0759 SEK = 1 KES 2023-09-22
1 SEK = 13.1983 KES 0.0758 SEK = 1 KES 2023-09-21
1 SEK = 13.2646 KES 0.0754 SEK = 1 KES 2023-09-20
1 SEK = 13.2407 KES 0.0755 SEK = 1 KES 2023-09-19
1 SEK = 13.1106 KES 0.0763 SEK = 1 KES 2023-09-18
1 SEK = 12.9914 KES 0.077 SEK = 1 KES 2023-09-17
1 SEK = 12.9914 KES 0.077 SEK = 1 KES 2023-09-16
1 SEK = 13.147 KES 0.0761 SEK = 1 KES 2023-09-15
1 SEK = 13.172 KES 0.0759 SEK = 1 KES 2023-09-14
1 SEK = 13.1871 KES 0.0758 SEK = 1 KES 2023-09-13
1 SEK = 13.2075 KES 0.0757 SEK = 1 KES 2023-09-12
1 SEK = 13.2244 KES 0.0756 SEK = 1 KES 2023-09-11
1 SEK = 12.9904 KES 0.077 SEK = 1 KES 2023-09-10
1 SEK = 7.302 KES 0.1369 SEK = 1 KES 2023-09-09
1 SEK = 13.1281 KES 0.0762 SEK = 1 KES 2023-09-08
1 SEK = 13.1497 KES 0.076 SEK = 1 KES 2023-09-07
1 SEK = 13.1477 KES 0.0761 SEK = 1 KES 2023-09-06
1 SEK = 13.168 KES 0.0759 SEK = 1 KES 2023-09-05
1 SEK = 13.2308 KES 0.0756 SEK = 1 KES 2023-09-04
1 SEK = 13.1704 KES 0.0759 SEK = 1 KES 2023-09-03
1 SEK = 13.1704 KES 0.0759 SEK = 1 KES 2023-09-02
1 SEK = 13.2832 KES 0.0753 SEK = 1 KES 2023-09-01
1 SEK = 13.3276 KES 0.075 SEK = 1 KES 2023-08-31
1 SEK = 13.3585 KES 0.0749 SEK = 1 KES 2023-08-30
1 SEK = 13.2321 KES 0.0756 SEK = 1 KES 2023-08-29
1 SEK = 13.1498 KES 0.076 SEK = 1 KES 2023-08-28
1 SEK = 12.9205 KES 0.0774 SEK = 1 KES 2023-08-27
1 SEK = 12.9205 KES 0.0774 SEK = 1 KES 2023-08-26
1 SEK = 13.1637 KES 0.076 SEK = 1 KES 2023-08-25
1 SEK = 13.1998 KES 0.0758 SEK = 1 KES 2023-08-24
1 SEK = 13.1372 KES 0.0761 SEK = 1 KES 2023-08-23
1 SEK = 13.27 KES 0.0754 SEK = 1 KES 2023-08-22
1 SEK = 13.2069 KES 0.0757 SEK = 1 KES 2023-08-21
1 SEK = 12.9827 KES 0.077 SEK = 1 KES 2023-08-20
1 SEK = 13.1518 KES 0.076 SEK = 1 KES 2023-08-19
1 SEK = 13.147 KES 0.0761 SEK = 1 KES 2023-08-18
1 SEK = 13.1957 KES 0.0758 SEK = 1 KES 2023-08-17
1 SEK = 13.2854 KES 0.0753 SEK = 1 KES 2023-08-16
1 SEK = 13.2966 KES 0.0752 SEK = 1 KES 2023-08-15
1 SEK = 13.2997 KES 0.0752 SEK = 1 KES 2023-08-14
1 SEK = 13.1907 KES 0.0758 SEK = 1 KES 2023-08-13
1 SEK = 13.1907 KES 0.0758 SEK = 1 KES 2023-08-12
1 SEK = 13.3801 KES 0.0747 SEK = 1 KES 2023-08-11
1 SEK = 13.4889 KES 0.0741 SEK = 1 KES 2023-08-10
1 SEK = 13.4454 KES 0.0744 SEK = 1 KES 2023-08-09
1 SEK = 13.4245 KES 0.0745 SEK = 1 KES 2023-08-08
1 SEK = 13.4515 KES 0.0743 SEK = 1 KES 2023-08-07
1 SEK = 13.3318 KES 0.075 SEK = 1 KES 2023-08-06
1 SEK = 13.3318 KES 0.075 SEK = 1 KES 2023-08-05
1 SEK = 13.3918 KES 0.0747 SEK = 1 KES 2023-08-04
1 SEK = 13.304 KES 0.0752 SEK = 1 KES 2023-08-03
1 SEK = 13.3978 KES 0.0746 SEK = 1 KES 2023-08-02
1 SEK = 13.467 KES 0.0743 SEK = 1 KES 2023-08-01
1 SEK = 13.5657 KES 0.0737 SEK = 1 KES 2023-07-31
1 SEK = 13.4309 KES 0.0745 SEK = 1 KES 2023-07-30
1 SEK = 13.4309 KES 0.0745 SEK = 1 KES 2023-07-29
1 SEK = 13.5099 KES 0.074 SEK = 1 KES 2023-07-28
1 SEK = 13.774 KES 0.0726 SEK = 1 KES 2023-07-27
1 SEK = 13.672 KES 0.0731 SEK = 1 KES 2023-07-26
1 SEK = 13.6692 KES 0.0732 SEK = 1 KES 2023-07-25
1 SEK = 13.662 KES 0.0732 SEK = 1 KES 2023-07-24
1 SEK = 13.6688 KES 0.0732 SEK = 1 KES 2023-07-23
1 SEK = 13.6688 KES 0.0732 SEK = 1 KES 2023-07-22
1 SEK = 13.6482 KES 0.0733 SEK = 1 KES 2023-07-21
1 SEK = 13.8612 KES 0.0721 SEK = 1 KES 2023-07-20
1 SEK = 13.816 KES 0.0724 SEK = 1 KES 2023-07-19
1 SEK = 13.8993 KES 0.0719 SEK = 1 KES 2023-07-18
1 SEK = 13.829 KES 0.0723 SEK = 1 KES 2023-07-17
1 SEK = 13.9739 KES 0.0716 SEK = 1 KES 2023-07-16
1 SEK = 13.864 KES 0.0721 SEK = 1 KES 2023-07-15
1 SEK = 13.8102 KES 0.0724 SEK = 1 KES 2023-07-14
1 SEK = 13.6749 KES 0.0731 SEK = 1 KES 2023-07-13
1 SEK = 13.2854 KES 0.0753 SEK = 1 KES 2023-07-12
1 SEK = 13.1915 KES 0.0758 SEK = 1 KES 2023-07-11
1 SEK = 13.0168 KES 0.0768 SEK = 1 KES 2023-07-10
1 SEK = 12.7639 KES 0.0783 SEK = 1 KES 2023-07-09
1 SEK = 12.7639 KES 0.0783 SEK = 1 KES 2023-07-08
1 SEK = 12.9028 KES 0.0775 SEK = 1 KES 2023-07-07
1 SEK = 12.8241 KES 0.078 SEK = 1 KES 2023-07-06
1 SEK = 12.9824 KES 0.077 SEK = 1 KES 2023-07-05
1 SEK = 12.9982 KES 0.0769 SEK = 1 KES 2023-07-04
1 SEK = 12.9785 KES 0.0771 SEK = 1 KES 2023-07-03
1 SEK = 13.0343 KES 0.0767 SEK = 1 KES 2023-07-02
1 SEK = 13.0343 KES 0.0767 SEK = 1 KES 2023-07-01
1 SEK = 12.9225 KES 0.0774 SEK = 1 KES 2023-06-30
1 SEK = 13.0133 KES 0.0768 SEK = 1 KES 2023-06-29
1 SEK = 13.0744 KES 0.0765 SEK = 1 KES 2023-06-28
1 SEK = 13.0992 KES 0.0763 SEK = 1 KES 2023-06-27
1 SEK = 12.9494 KES 0.0772 SEK = 1 KES 2023-06-26
1 SEK = 13.0169 KES 0.0768 SEK = 1 KES 2023-06-25
1 SEK = 13.0505 KES 0.0766 SEK = 1 KES 2023-06-23
1 SEK = 13.1731 KES 0.0759 SEK = 1 KES 2023-06-22
1 SEK = 13.0282 KES 0.0768 SEK = 1 KES 2023-06-21
1 SEK = 13.0398 KES 0.0767 SEK = 1 KES 2023-06-20
1 SEK = 13.0782 KES 0.0765 SEK = 1 KES 2023-06-19
1 SEK = 13.0421 KES 0.0767 SEK = 1 KES 2023-06-18
1 SEK = 13.1835 KES 0.0759 SEK = 1 KES 2023-06-17
1 SEK = 13.2122 KES 0.0757 SEK = 1 KES 2023-06-16
1 SEK = 13.0535 KES 0.0766 SEK = 1 KES 2023-06-15
1 SEK = 13.0464 KES 0.0766 SEK = 1 KES 2023-06-14
1 SEK = 12.9549 KES 0.0772 SEK = 1 KES 2023-06-13
1 SEK = 12.9701 KES 0.0771 SEK = 1 KES 2023-06-12
1 SEK = 12.8346 KES 0.0779 SEK = 1 KES 2023-06-11
1 SEK = 12.8346 KES 0.0779 SEK = 1 KES 2023-06-10
1 SEK = 12.8567 KES 0.0778 SEK = 1 KES 2023-06-09
1 SEK = 12.7878 KES 0.0782 SEK = 1 KES 2023-06-08
1 SEK = 12.7874 KES 0.0782 SEK = 1 KES 2023-06-07
1 SEK = 12.8104 KES 0.0781 SEK = 1 KES 2023-06-06
1 SEK = 12.7518 KES 0.0784 SEK = 1 KES 2023-06-05
1 SEK = 12.7316 KES 0.0785 SEK = 1 KES 2023-06-04
1 SEK = 12.8509 KES 0.0778 SEK = 1 KES 2023-06-03
1 SEK = 12.9504 KES 0.0772 SEK = 1 KES 2023-06-02
1 SEK = 12.7792 KES 0.0783 SEK = 1 KES 2023-06-01
1 SEK = 12.6768 KES 0.0789 SEK = 1 KES 2023-05-31
1 SEK = 12.7876 KES 0.0782 SEK = 1 KES 2023-05-30
1 SEK = 12.8063 KES 0.0781 SEK = 1 KES 2023-05-29
1 SEK = 12.7949 KES 0.0782 SEK = 1 KES 2023-05-28
1 SEK = 12.7949 KES 0.0782 SEK = 1 KES 2023-05-27
1 SEK = 12.7735 KES 0.0783 SEK = 1 KES 2023-05-26
1 SEK = 12.9004 KES 0.0775 SEK = 1 KES 2023-05-25
1 SEK = 12.9873 KES 0.077 SEK = 1 KES 2023-05-24
1 SEK = 13.0428 KES 0.0767 SEK = 1 KES 2023-05-23
1 SEK = 13.0855 KES 0.0764 SEK = 1 KES 2023-05-22
1 SEK = 12.9688 KES 0.0771 SEK = 1 KES 2023-05-21
1 SEK = 12.9688 KES 0.0771 SEK = 1 KES 2023-05-20
1 SEK = 13.0203 KES 0.0768 SEK = 1 KES 2023-05-19
1 SEK = 13.1505 KES 0.076 SEK = 1 KES 2023-05-18
1 SEK = 13.1768 KES 0.0759 SEK = 1 KES 2023-05-17
1 SEK = 13.2489 KES 0.0755 SEK = 1 KES 2023-05-16
1 SEK = 13.1885 KES 0.0758 SEK = 1 KES 2023-05-15
1 SEK = 12.8495 KES 0.0778 SEK = 1 KES 2023-05-14
1 SEK = 13.0591 KES 0.0766 SEK = 1 KES 2023-05-13
1 SEK = 13.2501 KES 0.0755 SEK = 1 KES 2023-05-12
1 SEK = 13.3772 KES 0.0748 SEK = 1 KES 2023-05-11
1 SEK = 13.4115 KES 0.0746 SEK = 1 KES 2023-05-10
1 SEK = 13.4178 KES 0.0745 SEK = 1 KES 2023-05-09
1 SEK = 13.4089 KES 0.0746 SEK = 1 KES 2023-05-08
1 SEK = 13.3577 KES 0.0749 SEK = 1 KES 2023-05-07
1 SEK = 13.3577 KES 0.0749 SEK = 1 KES 2023-05-06
1 SEK = 13.3324 KES 0.075 SEK = 1 KES 2023-05-05
1 SEK = 13.2941 KES 0.0752 SEK = 1 KES 2023-05-04
1 SEK = 13.2131 KES 0.0757 SEK = 1 KES 2023-05-03
1 SEK = 13.1603 KES 0.076 SEK = 1 KES 2023-05-02
1 SEK = 13.2542 KES 0.0754 SEK = 1 KES 2023-05-01
1 SEK = 12.9047 KES 0.0775 SEK = 1 KES 2023-04-30
1 SEK = 13.2517 KES 0.0755 SEK = 1 KES 2023-04-29
1 SEK = 13.2104 KES 0.0757 SEK = 1 KES 2023-04-28
1 SEK = 13.1657 KES 0.076 SEK = 1 KES 2023-04-27
1 SEK = 13.1602 KES 0.076 SEK = 1 KES 2023-04-26
1 SEK = 13.0613 KES 0.0766 SEK = 1 KES 2023-04-25
1 SEK = 13.1333 KES 0.0761 SEK = 1 KES 2023-04-24
1 SEK = 13.0342 KES 0.0767 SEK = 1 KES 2023-04-23
1 SEK = 13.0342 KES 0.0767 SEK = 1 KES 2023-04-22
1 SEK = 13.1302 KES 0.0762 SEK = 1 KES 2023-04-21
1 SEK = 13.0535 KES 0.0766 SEK = 1 KES 2023-04-20
1 SEK = 13.0955 KES 0.0764 SEK = 1 KES 2023-04-19
1 SEK = 13.013 KES 0.0768 SEK = 1 KES 2023-04-18
1 SEK = 13.0169 KES 0.0768 SEK = 1 KES 2023-04-17
1 SEK = 12.8205 KES 0.078 SEK = 1 KES 2023-04-16
1 SEK = 13.0288 KES 0.0768 SEK = 1 KES 2023-04-15
1 SEK = 13.0905 KES 0.0764 SEK = 1 KES 2023-04-14
1 SEK = 12.9652 KES 0.0771 SEK = 1 KES 2023-04-13
1 SEK = 12.8009 KES 0.0781 SEK = 1 KES 2023-04-12
1 SEK = 12.7091 KES 0.0787 SEK = 1 KES 2023-04-11
1 SEK = 12.7627 KES 0.0784 SEK = 1 KES 2023-04-10
1 SEK = 12.5172 KES 0.0799 SEK = 1 KES 2023-04-09
1 SEK = 12.7621 KES 0.0784 SEK = 1 KES 2023-04-08
1 SEK = 12.8117 KES 0.0781 SEK = 1 KES 2023-04-07
1 SEK = 12.8079 KES 0.0781 SEK = 1 KES 2023-04-06
1 SEK = 12.9468 KES 0.0772 SEK = 1 KES 2023-04-05
1 SEK = 12.8055 KES 0.0781 SEK = 1 KES 2023-04-04
1 SEK = 12.707 KES 0.0787 SEK = 1 KES 2023-04-03
1 SEK = 12.7672 KES 0.0783 SEK = 1 KES 2023-04-02
1 SEK = 12.7672 KES 0.0783 SEK = 1 KES 2023-04-01
1 SEK = 12.7821 KES 0.0782 SEK = 1 KES 2023-03-31
1 SEK = 12.707 KES 0.0787 SEK = 1 KES 2023-03-30
1 SEK = 12.6377 KES 0.0791 SEK = 1 KES 2023-03-29