Last Year History for SEK/KRW
| SEK | KRW | SEK | KRW | Date |
|---|---|---|---|---|
| 1 SEK = | 127.5829 KRW | 0.0078 SEK = | 1 KRW | 2024-12-03 |
| 1 SEK = | 128.1236 KRW | 0.0078 SEK = | 1 KRW | 2024-12-02 |
| 1 SEK = | 128 KRW | 0.0078 SEK = | 1 KRW | 2024-12-01 |
| 1 SEK = | 128 KRW | 0.0078 SEK = | 1 KRW | 2024-11-30 |
| 1 SEK = | 127.9927 KRW | 0.0078 SEK = | 1 KRW | 2024-11-29 |
| 1 SEK = | 127.7892 KRW | 0.0078 SEK = | 1 KRW | 2024-11-28 |
| 1 SEK = | 127.3987 KRW | 0.0078 SEK = | 1 KRW | 2024-11-27 |
| 1 SEK = | 127.4669 KRW | 0.0078 SEK = | 1 KRW | 2024-11-26 |
| 1 SEK = | 127.5603 KRW | 0.0078 SEK = | 1 KRW | 2024-11-25 |
| 1 SEK = | 127.2178 KRW | 0.0079 SEK = | 1 KRW | 2024-11-24 |
| 1 SEK = | 127.2639 KRW | 0.0079 SEK = | 1 KRW | 2024-11-23 |
| 1 SEK = | 126.8188 KRW | 0.0079 SEK = | 1 KRW | 2024-11-22 |
| 1 SEK = | 127.0317 KRW | 0.0079 SEK = | 1 KRW | 2024-11-21 |
| 1 SEK = | 127.0358 KRW | 0.0079 SEK = | 1 KRW | 2024-11-20 |
| 1 SEK = | 127.0732 KRW | 0.0079 SEK = | 1 KRW | 2024-11-19 |
| 1 SEK = | 127.0648 KRW | 0.0079 SEK = | 1 KRW | 2024-11-18 |
| 1 SEK = | 127.1501 KRW | 0.0079 SEK = | 1 KRW | 2024-11-17 |
| 1 SEK = | 127.1501 KRW | 0.0079 SEK = | 1 KRW | 2024-11-16 |
| 1 SEK = | 127.1646 KRW | 0.0079 SEK = | 1 KRW | 2024-11-15 |
| 1 SEK = | 127.4724 KRW | 0.0078 SEK = | 1 KRW | 2024-11-14 |
| 1 SEK = | 128.4761 KRW | 0.0078 SEK = | 1 KRW | 2024-11-13 |
| 1 SEK = | 129.2293 KRW | 0.0077 SEK = | 1 KRW | 2024-11-12 |
| 1 SEK = | 128.5175 KRW | 0.0078 SEK = | 1 KRW | 2024-11-11 |
| 1 SEK = | 129.3025 KRW | 0.0077 SEK = | 1 KRW | 2024-11-10 |
| 1 SEK = | 129.3025 KRW | 0.0077 SEK = | 1 KRW | 2024-11-09 |
| 1 SEK = | 129.2838 KRW | 0.0077 SEK = | 1 KRW | 2024-11-08 |
| 1 SEK = | 129.1433 KRW | 0.0077 SEK = | 1 KRW | 2024-11-07 |
| 1 SEK = | 129.2326 KRW | 0.0077 SEK = | 1 KRW | 2024-11-06 |
| 1 SEK = | 128.9386 KRW | 0.0078 SEK = | 1 KRW | 2024-11-05 |
| 1 SEK = | 128.7876 KRW | 0.0078 SEK = | 1 KRW | 2024-11-04 |
| 1 SEK = | 130.2134 KRW | 0.0077 SEK = | 1 KRW | 2024-11-03 |
| 1 SEK = | 130.2134 KRW | 0.0077 SEK = | 1 KRW | 2024-11-02 |
| 1 SEK = | 128.7514 KRW | 0.0078 SEK = | 1 KRW | 2024-11-01 |
| 1 SEK = | 129.0345 KRW | 0.0077 SEK = | 1 KRW | 2024-10-31 |
| 1 SEK = | 129.4111 KRW | 0.0077 SEK = | 1 KRW | 2024-10-30 |
| 1 SEK = | 130.3031 KRW | 0.0077 SEK = | 1 KRW | 2024-10-29 |
| 1 SEK = | 130.5452 KRW | 0.0077 SEK = | 1 KRW | 2024-10-28 |
| 1 SEK = | 130.7454 KRW | 0.0076 SEK = | 1 KRW | 2024-10-27 |
| 1 SEK = | 130.7454 KRW | 0.0076 SEK = | 1 KRW | 2024-10-26 |
| 1 SEK = | 131.3666 KRW | 0.0076 SEK = | 1 KRW | 2024-10-25 |
| 1 SEK = | 130.5027 KRW | 0.0077 SEK = | 1 KRW | 2024-10-24 |
| 1 SEK = | 130.5399 KRW | 0.0077 SEK = | 1 KRW | 2024-10-23 |
| 1 SEK = | 130.6675 KRW | 0.0077 SEK = | 1 KRW | 2024-10-22 |
| 1 SEK = | 130.8399 KRW | 0.0076 SEK = | 1 KRW | 2024-10-21 |
| 1 SEK = | 130.2167 KRW | 0.0077 SEK = | 1 KRW | 2024-10-20 |
| 1 SEK = | 130.2118 KRW | 0.0077 SEK = | 1 KRW | 2024-10-19 |
| 1 SEK = | 130.5138 KRW | 0.0077 SEK = | 1 KRW | 2024-10-18 |
| 1 SEK = | 130.3141 KRW | 0.0077 SEK = | 1 KRW | 2024-10-17 |
| 1 SEK = | 130.4467 KRW | 0.0077 SEK = | 1 KRW | 2024-10-16 |
| 1 SEK = | 131.1541 KRW | 0.0076 SEK = | 1 KRW | 2024-10-15 |
| 1 SEK = | 130.518 KRW | 0.0077 SEK = | 1 KRW | 2024-10-14 |
| 1 SEK = | 130.0324 KRW | 0.0077 SEK = | 1 KRW | 2024-10-13 |
| 1 SEK = | 130.1001 KRW | 0.0077 SEK = | 1 KRW | 2024-10-12 |
| 1 SEK = | 130.0575 KRW | 0.0077 SEK = | 1 KRW | 2024-10-11 |
| 1 SEK = | 129.8668 KRW | 0.0077 SEK = | 1 KRW | 2024-10-10 |
| 1 SEK = | 129.6163 KRW | 0.0077 SEK = | 1 KRW | 2024-10-09 |
| 1 SEK = | 130.4159 KRW | 0.0077 SEK = | 1 KRW | 2024-10-08 |
| 1 SEK = | 129.8122 KRW | 0.0077 SEK = | 1 KRW | 2024-10-07 |
| 1 SEK = | 129.8764 KRW | 0.0077 SEK = | 1 KRW | 2024-10-06 |
| 1 SEK = | 129.8764 KRW | 0.0077 SEK = | 1 KRW | 2024-10-05 |
| 1 SEK = | 130.1888 KRW | 0.0077 SEK = | 1 KRW | 2024-10-04 |
| 1 SEK = | 129.3906 KRW | 0.0077 SEK = | 1 KRW | 2024-10-03 |
| 1 SEK = | 128.8014 KRW | 0.0078 SEK = | 1 KRW | 2024-10-02 |
| 1 SEK = | 129.4757 KRW | 0.0077 SEK = | 1 KRW | 2024-10-01 |
| 1 SEK = | 129.8921 KRW | 0.0077 SEK = | 1 KRW | 2024-09-30 |
| 1 SEK = | 129.8561 KRW | 0.0077 SEK = | 1 KRW | 2024-09-29 |
| 1 SEK = | 129.8561 KRW | 0.0077 SEK = | 1 KRW | 2024-09-28 |
| 1 SEK = | 129.7199 KRW | 0.0077 SEK = | 1 KRW | 2024-09-27 |
| 1 SEK = | 130.8726 KRW | 0.0076 SEK = | 1 KRW | 2024-09-26 |
| 1 SEK = | 131.6911 KRW | 0.0076 SEK = | 1 KRW | 2024-09-25 |
| 1 SEK = | 131.6623 KRW | 0.0076 SEK = | 1 KRW | 2024-09-24 |
| 1 SEK = | 130.6906 KRW | 0.0077 SEK = | 1 KRW | 2024-09-23 |
| 1 SEK = | 131.0062 KRW | 0.0076 SEK = | 1 KRW | 2024-09-22 |
| 1 SEK = | 131.0062 KRW | 0.0076 SEK = | 1 KRW | 2024-09-21 |
| 1 SEK = | 131.0565 KRW | 0.0076 SEK = | 1 KRW | 2024-09-20 |
| 1 SEK = | 131.0172 KRW | 0.0076 SEK = | 1 KRW | 2024-09-19 |
| 1 SEK = | 130.1434 KRW | 0.0077 SEK = | 1 KRW | 2024-09-18 |
| 1 SEK = | 129.6684 KRW | 0.0077 SEK = | 1 KRW | 2024-09-17 |
| 1 SEK = | 129.5086 KRW | 0.0077 SEK = | 1 KRW | 2024-09-16 |
| 1 SEK = | 129.8349 KRW | 0.0077 SEK = | 1 KRW | 2024-09-15 |
| 1 SEK = | 129.8593 KRW | 0.0077 SEK = | 1 KRW | 2024-09-14 |
| 1 SEK = | 129.396 KRW | 0.0077 SEK = | 1 KRW | 2024-09-13 |
| 1 SEK = | 129.3552 KRW | 0.0077 SEK = | 1 KRW | 2024-09-12 |
| 1 SEK = | 129.3531 KRW | 0.0077 SEK = | 1 KRW | 2024-09-11 |
| 1 SEK = | 129.2911 KRW | 0.0077 SEK = | 1 KRW | 2024-09-10 |
| 1 SEK = | 129.9119 KRW | 0.0077 SEK = | 1 KRW | 2024-09-09 |
| 1 SEK = | 129.9373 KRW | 0.0077 SEK = | 1 KRW | 2024-09-08 |
| 1 SEK = | 129.9373 KRW | 0.0077 SEK = | 1 KRW | 2024-09-07 |
| 1 SEK = | 129.9448 KRW | 0.0077 SEK = | 1 KRW | 2024-09-06 |
| 1 SEK = | 129.9606 KRW | 0.0077 SEK = | 1 KRW | 2024-09-05 |
| 1 SEK = | 129.9979 KRW | 0.0077 SEK = | 1 KRW | 2024-09-04 |
| 1 SEK = | 130.1883 KRW | 0.0077 SEK = | 1 KRW | 2024-09-03 |
| 1 SEK = | 130.6162 KRW | 0.0077 SEK = | 1 KRW | 2024-09-02 |
| 1 SEK = | 129.1203 KRW | 0.0077 SEK = | 1 KRW | 2024-09-01 |
| 1 SEK = | 129.0729 KRW | 0.0077 SEK = | 1 KRW | 2024-08-31 |
| 1 SEK = | 130.2424 KRW | 0.0077 SEK = | 1 KRW | 2024-08-30 |
| 1 SEK = | 130.1388 KRW | 0.0077 SEK = | 1 KRW | 2024-08-29 |
| 1 SEK = | 131.2043 KRW | 0.0076 SEK = | 1 KRW | 2024-08-28 |
| 1 SEK = | 130.5574 KRW | 0.0077 SEK = | 1 KRW | 2024-08-27 |
| 1 SEK = | 129.6308 KRW | 0.0077 SEK = | 1 KRW | 2024-08-26 |
| 1 SEK = | 130.1352 KRW | 0.0077 SEK = | 1 KRW | 2024-08-25 |
| 1 SEK = | 130.1633 KRW | 0.0077 SEK = | 1 KRW | 2024-08-24 |
| 1 SEK = | 130.0882 KRW | 0.0077 SEK = | 1 KRW | 2024-08-23 |
| 1 SEK = | 130.8575 KRW | 0.0076 SEK = | 1 KRW | 2024-08-22 |
| 1 SEK = | 130.7788 KRW | 0.0076 SEK = | 1 KRW | 2024-08-21 |
| 1 SEK = | 129.7598 KRW | 0.0077 SEK = | 1 KRW | 2024-08-20 |
| 1 SEK = | 128.2185 KRW | 0.0078 SEK = | 1 KRW | 2024-08-19 |
| 1 SEK = | 127.417 KRW | 0.0078 SEK = | 1 KRW | 2024-08-18 |
| 1 SEK = | 127.417 KRW | 0.0078 SEK = | 1 KRW | 2024-08-17 |
| 1 SEK = | 129.0877 KRW | 0.0077 SEK = | 1 KRW | 2024-08-16 |
| 1 SEK = | 129.822 KRW | 0.0077 SEK = | 1 KRW | 2024-08-15 |
| 1 SEK = | 130.3956 KRW | 0.0077 SEK = | 1 KRW | 2024-08-14 |
| 1 SEK = | 130.2002 KRW | 0.0077 SEK = | 1 KRW | 2024-08-13 |
| 1 SEK = | 130.2271 KRW | 0.0077 SEK = | 1 KRW | 2024-08-12 |
| 1 SEK = | 129.7219 KRW | 0.0077 SEK = | 1 KRW | 2024-08-11 |
| 1 SEK = | 129.733 KRW | 0.0077 SEK = | 1 KRW | 2024-08-10 |
| 1 SEK = | 129.7995 KRW | 0.0077 SEK = | 1 KRW | 2024-08-09 |
| 1 SEK = | 131.1643 KRW | 0.0076 SEK = | 1 KRW | 2024-08-08 |
| 1 SEK = | 131.7138 KRW | 0.0076 SEK = | 1 KRW | 2024-08-07 |
| 1 SEK = | 130.4994 KRW | 0.0077 SEK = | 1 KRW | 2024-08-06 |
| 1 SEK = | 128.8186 KRW | 0.0078 SEK = | 1 KRW | 2024-08-05 |
| 1 SEK = | 128.684 KRW | 0.0078 SEK = | 1 KRW | 2024-08-04 |
| 1 SEK = | 128.684 KRW | 0.0078 SEK = | 1 KRW | 2024-08-03 |
| 1 SEK = | 127.3959 KRW | 0.0078 SEK = | 1 KRW | 2024-08-02 |
| 1 SEK = | 127.8617 KRW | 0.0078 SEK = | 1 KRW | 2024-08-01 |
| 1 SEK = | 127.6693 KRW | 0.0078 SEK = | 1 KRW | 2024-07-31 |
| 1 SEK = | 128.1794 KRW | 0.0078 SEK = | 1 KRW | 2024-07-30 |
| 1 SEK = | 127.8351 KRW | 0.0078 SEK = | 1 KRW | 2024-07-29 |
| 1 SEK = | 128.0603 KRW | 0.0078 SEK = | 1 KRW | 2024-07-28 |
| 1 SEK = | 127.9882 KRW | 0.0078 SEK = | 1 KRW | 2024-07-27 |
| 1 SEK = | 128.1908 KRW | 0.0078 SEK = | 1 KRW | 2024-07-26 |
| 1 SEK = | 127.4018 KRW | 0.0078 SEK = | 1 KRW | 2024-07-25 |
| 1 SEK = | 128.2728 KRW | 0.0078 SEK = | 1 KRW | 2024-07-24 |
| 1 SEK = | 128.9649 KRW | 0.0078 SEK = | 1 KRW | 2024-07-23 |
| 1 SEK = | 130.2129 KRW | 0.0077 SEK = | 1 KRW | 2024-07-22 |
| 1 SEK = | 130.1311 KRW | 0.0077 SEK = | 1 KRW | 2024-07-21 |
| 1 SEK = | 130.1311 KRW | 0.0077 SEK = | 1 KRW | 2024-07-20 |
| 1 SEK = | 130.1264 KRW | 0.0077 SEK = | 1 KRW | 2024-07-19 |
| 1 SEK = | 131.0116 KRW | 0.0076 SEK = | 1 KRW | 2024-07-18 |
| 1 SEK = | 130.9413 KRW | 0.0076 SEK = | 1 KRW | 2024-07-17 |
| 1 SEK = | 130.3392 KRW | 0.0077 SEK = | 1 KRW | 2024-07-16 |
| 1 SEK = | 130.9459 KRW | 0.0076 SEK = | 1 KRW | 2024-07-15 |
| 1 SEK = | 128.989 KRW | 0.0078 SEK = | 1 KRW | 2024-07-14 |
| 1 SEK = | 128.989 KRW | 0.0078 SEK = | 1 KRW | 2024-07-13 |
| 1 SEK = | 130.6323 KRW | 0.0077 SEK = | 1 KRW | 2024-07-12 |
| 1 SEK = | 130.8543 KRW | 0.0076 SEK = | 1 KRW | 2024-07-11 |
| 1 SEK = | 131.3101 KRW | 0.0076 SEK = | 1 KRW | 2024-07-10 |
| 1 SEK = | 131.0476 KRW | 0.0076 SEK = | 1 KRW | 2024-07-09 |
| 1 SEK = | 131.8893 KRW | 0.0076 SEK = | 1 KRW | 2024-07-08 |
| 1 SEK = | 133.2212 KRW | 0.0075 SEK = | 1 KRW | 2024-07-07 |
| 1 SEK = | 133.2212 KRW | 0.0075 SEK = | 1 KRW | 2024-07-06 |
| 1 SEK = | 131.5332 KRW | 0.0076 SEK = | 1 KRW | 2024-07-05 |
| 1 SEK = | 131.4027 KRW | 0.0076 SEK = | 1 KRW | 2024-07-04 |
| 1 SEK = | 131.5078 KRW | 0.0076 SEK = | 1 KRW | 2024-07-03 |
| 1 SEK = | 130.512 KRW | 0.0077 SEK = | 1 KRW | 2024-07-02 |
| 1 SEK = | 130.9115 KRW | 0.0076 SEK = | 1 KRW | 2024-07-01 |
| 1 SEK = | 130.1694 KRW | 0.0077 SEK = | 1 KRW | 2024-06-30 |
| 1 SEK = | 130.1694 KRW | 0.0077 SEK = | 1 KRW | 2024-06-29 |
| 1 SEK = | 129.6456 KRW | 0.0077 SEK = | 1 KRW | 2024-06-28 |
| 1 SEK = | 130.8846 KRW | 0.0076 SEK = | 1 KRW | 2024-06-27 |
| 1 SEK = | 131.8602 KRW | 0.0076 SEK = | 1 KRW | 2024-06-26 |
| 1 SEK = | 132.8234 KRW | 0.0075 SEK = | 1 KRW | 2024-06-25 |
| 1 SEK = | 132.3623 KRW | 0.0076 SEK = | 1 KRW | 2024-06-24 |
| 1 SEK = | 132.2284 KRW | 0.0076 SEK = | 1 KRW | 2024-06-23 |
| 1 SEK = | 132.2284 KRW | 0.0076 SEK = | 1 KRW | 2024-06-22 |
| 1 SEK = | 132.2644 KRW | 0.0076 SEK = | 1 KRW | 2024-06-21 |
| 1 SEK = | 132.6956 KRW | 0.0075 SEK = | 1 KRW | 2024-06-20 |
| 1 SEK = | 132.3179 KRW | 0.0076 SEK = | 1 KRW | 2024-06-19 |
| 1 SEK = | 132.1359 KRW | 0.0076 SEK = | 1 KRW | 2024-06-18 |
| 1 SEK = | 130.8696 KRW | 0.0076 SEK = | 1 KRW | 2024-06-17 |
| 1 SEK = | 130.1056 KRW | 0.0077 SEK = | 1 KRW | 2024-06-16 |
| 1 SEK = | 130.1056 KRW | 0.0077 SEK = | 1 KRW | 2024-06-15 |
| 1 SEK = | 131.4257 KRW | 0.0076 SEK = | 1 KRW | 2024-06-14 |
| 1 SEK = | 132.3466 KRW | 0.0076 SEK = | 1 KRW | 2024-06-13 |
| 1 SEK = | 131.4104 KRW | 0.0076 SEK = | 1 KRW | 2024-06-12 |
| 1 SEK = | 131.2501 KRW | 0.0076 SEK = | 1 KRW | 2024-06-11 |
| 1 SEK = | 130.1866 KRW | 0.0077 SEK = | 1 KRW | 2024-06-10 |
| 1 SEK = | 130.3191 KRW | 0.0077 SEK = | 1 KRW | 2024-06-09 |
| 1 SEK = | 130.3191 KRW | 0.0077 SEK = | 1 KRW | 2024-06-08 |
| 1 SEK = | 131.7901 KRW | 0.0076 SEK = | 1 KRW | 2024-06-07 |
| 1 SEK = | 131.6967 KRW | 0.0076 SEK = | 1 KRW | 2024-06-06 |
| 1 SEK = | 131.614 KRW | 0.0076 SEK = | 1 KRW | 2024-06-05 |
| 1 SEK = | 131.5874 KRW | 0.0076 SEK = | 1 KRW | 2024-06-04 |
| 1 SEK = | 130.9611 KRW | 0.0076 SEK = | 1 KRW | 2024-06-03 |
| 1 SEK = | 131.1011 KRW | 0.0076 SEK = | 1 KRW | 2024-06-02 |
| 1 SEK = | 131.1011 KRW | 0.0076 SEK = | 1 KRW | 2024-06-01 |
| 1 SEK = | 131.1264 KRW | 0.0076 SEK = | 1 KRW | 2024-05-31 |
| 1 SEK = | 129.4473 KRW | 0.0077 SEK = | 1 KRW | 2024-05-30 |
| 1 SEK = | 128.8923 KRW | 0.0078 SEK = | 1 KRW | 2024-05-29 |
| 1 SEK = | 128.8804 KRW | 0.0078 SEK = | 1 KRW | 2024-05-28 |
| 1 SEK = | 128.0768 KRW | 0.0078 SEK = | 1 KRW | 2024-05-27 |
| 1 SEK = | 125.795 KRW | 0.0079 SEK = | 1 KRW | 2024-05-26 |
| 1 SEK = | 125.795 KRW | 0.0079 SEK = | 1 KRW | 2024-05-25 |
| 1 SEK = | 127.5321 KRW | 0.0078 SEK = | 1 KRW | 2024-05-24 |
| 1 SEK = | 127.5404 KRW | 0.0078 SEK = | 1 KRW | 2024-05-23 |
| 1 SEK = | 127.4189 KRW | 0.0078 SEK = | 1 KRW | 2024-05-22 |
| 1 SEK = | 127.7815 KRW | 0.0078 SEK = | 1 KRW | 2024-05-21 |
| 1 SEK = | 127.156 KRW | 0.0079 SEK = | 1 KRW | 2024-05-20 |
| 1 SEK = | 126.3777 KRW | 0.0079 SEK = | 1 KRW | 2024-05-19 |
| 1 SEK = | 126.3777 KRW | 0.0079 SEK = | 1 KRW | 2024-05-18 |
| 1 SEK = | 126.1854 KRW | 0.0079 SEK = | 1 KRW | 2024-05-17 |
| 1 SEK = | 125.8978 KRW | 0.0079 SEK = | 1 KRW | 2024-05-16 |
| 1 SEK = | 125.9809 KRW | 0.0079 SEK = | 1 KRW | 2024-05-15 |
| 1 SEK = | 125.8401 KRW | 0.0079 SEK = | 1 KRW | 2024-05-14 |
| 1 SEK = | 125.8944 KRW | 0.0079 SEK = | 1 KRW | 2024-05-13 |
| 1 SEK = | 126.207 KRW | 0.0079 SEK = | 1 KRW | 2024-05-12 |
| 1 SEK = | 126.207 KRW | 0.0079 SEK = | 1 KRW | 2024-05-11 |
| 1 SEK = | 126.0181 KRW | 0.0079 SEK = | 1 KRW | 2024-05-10 |
| 1 SEK = | 125.4378 KRW | 0.008 SEK = | 1 KRW | 2024-05-09 |
| 1 SEK = | 124.9127 KRW | 0.008 SEK = | 1 KRW | 2024-05-08 |
| 1 SEK = | 125.3489 KRW | 0.008 SEK = | 1 KRW | 2024-05-07 |
| 1 SEK = | 125.1967 KRW | 0.008 SEK = | 1 KRW | 2024-05-06 |
| 1 SEK = | 125.7045 KRW | 0.008 SEK = | 1 KRW | 2024-05-05 |
| 1 SEK = | 125.7045 KRW | 0.008 SEK = | 1 KRW | 2024-05-04 |
| 1 SEK = | 125.4606 KRW | 0.008 SEK = | 1 KRW | 2024-05-03 |
| 1 SEK = | 125.8615 KRW | 0.0079 SEK = | 1 KRW | 2024-05-02 |
| 1 SEK = | 125.8534 KRW | 0.0079 SEK = | 1 KRW | 2024-05-01 |
| 1 SEK = | 125.9082 KRW | 0.0079 SEK = | 1 KRW | 2024-04-30 |
| 1 SEK = | 126.1379 KRW | 0.0079 SEK = | 1 KRW | 2024-04-29 |
| 1 SEK = | 126.5545 KRW | 0.0079 SEK = | 1 KRW | 2024-04-28 |
| 1 SEK = | 126.5545 KRW | 0.0079 SEK = | 1 KRW | 2024-04-27 |
| 1 SEK = | 126.4224 KRW | 0.0079 SEK = | 1 KRW | 2024-04-26 |
| 1 SEK = | 126.5458 KRW | 0.0079 SEK = | 1 KRW | 2024-04-25 |
| 1 SEK = | 126.5534 KRW | 0.0079 SEK = | 1 KRW | 2024-04-24 |
| 1 SEK = | 126.6234 KRW | 0.0079 SEK = | 1 KRW | 2024-04-23 |
| 1 SEK = | 126.3961 KRW | 0.0079 SEK = | 1 KRW | 2024-04-22 |
| 1 SEK = | 125.9429 KRW | 0.0079 SEK = | 1 KRW | 2024-04-21 |
| 1 SEK = | 125.9429 KRW | 0.0079 SEK = | 1 KRW | 2024-04-20 |
| 1 SEK = | 126.0679 KRW | 0.0079 SEK = | 1 KRW | 2024-04-19 |
| 1 SEK = | 126.2065 KRW | 0.0079 SEK = | 1 KRW | 2024-04-18 |
| 1 SEK = | 126.3135 KRW | 0.0079 SEK = | 1 KRW | 2024-04-17 |
| 1 SEK = | 127.2825 KRW | 0.0079 SEK = | 1 KRW | 2024-04-16 |
| 1 SEK = | 127.4299 KRW | 0.0078 SEK = | 1 KRW | 2024-04-15 |
| 1 SEK = | 126.9424 KRW | 0.0079 SEK = | 1 KRW | 2024-04-14 |
| 1 SEK = | 126.9424 KRW | 0.0079 SEK = | 1 KRW | 2024-04-13 |
| 1 SEK = | 127.5105 KRW | 0.0078 SEK = | 1 KRW | 2024-04-12 |
| 1 SEK = | 127.6854 KRW | 0.0078 SEK = | 1 KRW | 2024-04-11 |
| 1 SEK = | 128.234 KRW | 0.0078 SEK = | 1 KRW | 2024-04-10 |
| 1 SEK = | 128.4816 KRW | 0.0078 SEK = | 1 KRW | 2024-04-09 |
| 1 SEK = | 127.8974 KRW | 0.0078 SEK = | 1 KRW | 2024-04-08 |
| 1 SEK = | 126.559 KRW | 0.0079 SEK = | 1 KRW | 2024-04-07 |
| 1 SEK = | 126.559 KRW | 0.0079 SEK = | 1 KRW | 2024-04-06 |
| 1 SEK = | 126.8221 KRW | 0.0079 SEK = | 1 KRW | 2024-04-05 |
| 1 SEK = | 127.1687 KRW | 0.0079 SEK = | 1 KRW | 2024-04-04 |
| 1 SEK = | 125.627 KRW | 0.008 SEK = | 1 KRW | 2024-04-03 |
| 1 SEK = | 125.3677 KRW | 0.008 SEK = | 1 KRW | 2024-04-02 |
| 1 SEK = | 126.3689 KRW | 0.0079 SEK = | 1 KRW | 2024-04-01 |
| 1 SEK = | 126.3242 KRW | 0.0079 SEK = | 1 KRW | 2024-03-31 |
| 1 SEK = | 126.3242 KRW | 0.0079 SEK = | 1 KRW | 2024-03-30 |
| 1 SEK = | 126.0368 KRW | 0.0079 SEK = | 1 KRW | 2024-03-29 |
| 1 SEK = | 126.2003 KRW | 0.0079 SEK = | 1 KRW | 2024-03-28 |
| 1 SEK = | 127.4448 KRW | 0.0078 SEK = | 1 KRW | 2024-03-27 |
| 1 SEK = | 127.142 KRW | 0.0079 SEK = | 1 KRW | 2024-03-26 |
| 1 SEK = | 126.8139 KRW | 0.0079 SEK = | 1 KRW | 2024-03-25 |
| 1 SEK = | 127.2344 KRW | 0.0079 SEK = | 1 KRW | 2024-03-24 |
| 1 SEK = | 127.2344 KRW | 0.0079 SEK = | 1 KRW | 2024-03-23 |
| 1 SEK = | 127.3278 KRW | 0.0079 SEK = | 1 KRW | 2024-03-22 |
| 1 SEK = | 127.6414 KRW | 0.0078 SEK = | 1 KRW | 2024-03-21 |
| 1 SEK = | 127.8635 KRW | 0.0078 SEK = | 1 KRW | 2024-03-20 |
| 1 SEK = | 127.7054 KRW | 0.0078 SEK = | 1 KRW | 2024-03-19 |
| 1 SEK = | 128.4963 KRW | 0.0078 SEK = | 1 KRW | 2024-03-18 |
| 1 SEK = | 128.4397 KRW | 0.0078 SEK = | 1 KRW | 2024-03-17 |
| 1 SEK = | 128.4397 KRW | 0.0078 SEK = | 1 KRW | 2024-03-16 |
| 1 SEK = | 128.615 KRW | 0.0078 SEK = | 1 KRW | 2024-03-15 |
| 1 SEK = | 128.5539 KRW | 0.0078 SEK = | 1 KRW | 2024-03-14 |
| 1 SEK = | 128.4422 KRW | 0.0078 SEK = | 1 KRW | 2024-03-13 |
| 1 SEK = | 128.1438 KRW | 0.0078 SEK = | 1 KRW | 2024-03-12 |
| 1 SEK = | 127.8672 KRW | 0.0078 SEK = | 1 KRW | 2024-03-11 |
| 1 SEK = | 127.4719 KRW | 0.0078 SEK = | 1 KRW | 2024-03-10 |
| 1 SEK = | 127.4719 KRW | 0.0078 SEK = | 1 KRW | 2024-03-09 |
| 1 SEK = | 128.9919 KRW | 0.0078 SEK = | 1 KRW | 2024-03-08 |
| 1 SEK = | 129.3199 KRW | 0.0077 SEK = | 1 KRW | 2024-03-07 |
| 1 SEK = | 128.7541 KRW | 0.0078 SEK = | 1 KRW | 2024-03-06 |
| 1 SEK = | 128.2806 KRW | 0.0078 SEK = | 1 KRW | 2024-03-05 |
| 1 SEK = | 128.8484 KRW | 0.0078 SEK = | 1 KRW | 2024-03-04 |
| 1 SEK = | 128.5655 KRW | 0.0078 SEK = | 1 KRW | 2024-03-03 |
| 1 SEK = | 128.5655 KRW | 0.0078 SEK = | 1 KRW | 2024-03-02 |
| 1 SEK = | 129.0821 KRW | 0.0077 SEK = | 1 KRW | 2024-03-01 |
| 1 SEK = | 129.202 KRW | 0.0077 SEK = | 1 KRW | 2024-02-29 |
| 1 SEK = | 128.9495 KRW | 0.0078 SEK = | 1 KRW | 2024-02-28 |
| 1 SEK = | 129.2625 KRW | 0.0077 SEK = | 1 KRW | 2024-02-27 |
| 1 SEK = | 129.3819 KRW | 0.0077 SEK = | 1 KRW | 2024-02-26 |
| 1 SEK = | 129.3124 KRW | 0.0077 SEK = | 1 KRW | 2024-02-25 |
| 1 SEK = | 129.3124 KRW | 0.0077 SEK = | 1 KRW | 2024-02-24 |
| 1 SEK = | 128.9898 KRW | 0.0078 SEK = | 1 KRW | 2024-02-23 |
| 1 SEK = | 128.7735 KRW | 0.0078 SEK = | 1 KRW | 2024-02-22 |
| 1 SEK = | 128.5606 KRW | 0.0078 SEK = | 1 KRW | 2024-02-21 |
| 1 SEK = | 128.4412 KRW | 0.0078 SEK = | 1 KRW | 2024-02-20 |
| 1 SEK = | 127.9869 KRW | 0.0078 SEK = | 1 KRW | 2024-02-19 |
| 1 SEK = | 127.4001 KRW | 0.0078 SEK = | 1 KRW | 2024-02-18 |
| 1 SEK = | 127.4001 KRW | 0.0078 SEK = | 1 KRW | 2024-02-17 |
| 1 SEK = | 127.6191 KRW | 0.0078 SEK = | 1 KRW | 2024-02-16 |
| 1 SEK = | 126.9367 KRW | 0.0079 SEK = | 1 KRW | 2024-02-15 |
| 1 SEK = | 126.1772 KRW | 0.0079 SEK = | 1 KRW | 2024-02-14 |
| 1 SEK = | 127.554 KRW | 0.0078 SEK = | 1 KRW | 2024-02-13 |
| 1 SEK = | 127.5155 KRW | 0.0078 SEK = | 1 KRW | 2024-02-12 |
| 1 SEK = | 126.4761 KRW | 0.0079 SEK = | 1 KRW | 2024-02-11 |
| 1 SEK = | 126.4761 KRW | 0.0079 SEK = | 1 KRW | 2024-02-10 |
| 1 SEK = | 127.0767 KRW | 0.0079 SEK = | 1 KRW | 2024-02-09 |
| 1 SEK = | 127.1363 KRW | 0.0079 SEK = | 1 KRW | 2024-02-08 |
| 1 SEK = | 126.4913 KRW | 0.0079 SEK = | 1 KRW | 2024-02-07 |
| 1 SEK = | 125.2845 KRW | 0.008 SEK = | 1 KRW | 2024-02-06 |
| 1 SEK = | 126.0926 KRW | 0.0079 SEK = | 1 KRW | 2024-02-05 |
| 1 SEK = | 126.602 KRW | 0.0079 SEK = | 1 KRW | 2024-02-04 |
| 1 SEK = | 126.602 KRW | 0.0079 SEK = | 1 KRW | 2024-02-03 |
| 1 SEK = | 127.6761 KRW | 0.0078 SEK = | 1 KRW | 2024-02-02 |
| 1 SEK = | 127.5956 KRW | 0.0078 SEK = | 1 KRW | 2024-02-01 |
| 1 SEK = | 128.1023 KRW | 0.0078 SEK = | 1 KRW | 2024-01-31 |
| 1 SEK = | 127.846 KRW | 0.0078 SEK = | 1 KRW | 2024-01-30 |
| 1 SEK = | 127.6553 KRW | 0.0078 SEK = | 1 KRW | 2024-01-29 |
| 1 SEK = | 128.0375 KRW | 0.0078 SEK = | 1 KRW | 2024-01-28 |
| 1 SEK = | 128.0375 KRW | 0.0078 SEK = | 1 KRW | 2024-01-27 |
| 1 SEK = | 127.9773 KRW | 0.0078 SEK = | 1 KRW | 2024-01-26 |
| 1 SEK = | 128.3068 KRW | 0.0078 SEK = | 1 KRW | 2024-01-25 |
| 1 SEK = | 127.8408 KRW | 0.0078 SEK = | 1 KRW | 2024-01-24 |
| 1 SEK = | 128.0837 KRW | 0.0078 SEK = | 1 KRW | 2024-01-23 |
| 1 SEK = | 128.3759 KRW | 0.0078 SEK = | 1 KRW | 2024-01-22 |
| 1 SEK = | 127.6505 KRW | 0.0078 SEK = | 1 KRW | 2024-01-21 |
| 1 SEK = | 127.6505 KRW | 0.0078 SEK = | 1 KRW | 2024-01-20 |
| 1 SEK = | 127.4949 KRW | 0.0078 SEK = | 1 KRW | 2024-01-19 |
| 1 SEK = | 128.1432 KRW | 0.0078 SEK = | 1 KRW | 2024-01-18 |
| 1 SEK = | 128.7367 KRW | 0.0078 SEK = | 1 KRW | 2024-01-17 |
| 1 SEK = | 128.3088 KRW | 0.0078 SEK = | 1 KRW | 2024-01-16 |
| 1 SEK = | 128.3042 KRW | 0.0078 SEK = | 1 KRW | 2024-01-15 |
| 1 SEK = | 128.7313 KRW | 0.0078 SEK = | 1 KRW | 2024-01-14 |
| 1 SEK = | 128.7313 KRW | 0.0078 SEK = | 1 KRW | 2024-01-13 |
| 1 SEK = | 127.7554 KRW | 0.0078 SEK = | 1 KRW | 2024-01-12 |
| 1 SEK = | 128.8866 KRW | 0.0078 SEK = | 1 KRW | 2024-01-11 |
| 1 SEK = | 128.883 KRW | 0.0078 SEK = | 1 KRW | 2024-01-10 |
| 1 SEK = | 128.7268 KRW | 0.0078 SEK = | 1 KRW | 2024-01-09 |
| 1 SEK = | 128.303 KRW | 0.0078 SEK = | 1 KRW | 2024-01-08 |
| 1 SEK = | 128.2248 KRW | 0.0078 SEK = | 1 KRW | 2024-01-07 |
| 1 SEK = | 128.2248 KRW | 0.0078 SEK = | 1 KRW | 2024-01-06 |
| 1 SEK = | 128.2104 KRW | 0.0078 SEK = | 1 KRW | 2024-01-05 |
| 1 SEK = | 127.921 KRW | 0.0078 SEK = | 1 KRW | 2024-01-04 |
| 1 SEK = | 127.9357 KRW | 0.0078 SEK = | 1 KRW | 2024-01-03 |
| 1 SEK = | 129.8205 KRW | 0.0077 SEK = | 1 KRW | 2024-01-02 |
| 1 SEK = | 128.3187 KRW | 0.0078 SEK = | 1 KRW | 2024-01-01 |
| 1 SEK = | 128.5174 KRW | 0.0078 SEK = | 1 KRW | 2023-12-31 |
| 1 SEK = | 128.5174 KRW | 0.0078 SEK = | 1 KRW | 2023-12-30 |
| 1 SEK = | 129.6064 KRW | 0.0077 SEK = | 1 KRW | 2023-12-29 |
| 1 SEK = | 129.7008 KRW | 0.0077 SEK = | 1 KRW | 2023-12-28 |
| 1 SEK = | 129.8001 KRW | 0.0077 SEK = | 1 KRW | 2023-12-27 |
| 1 SEK = | 128.957 KRW | 0.0078 SEK = | 1 KRW | 2023-12-26 |
| 1 SEK = | 129.6565 KRW | 0.0077 SEK = | 1 KRW | 2023-12-25 |
| 1 SEK = | 129.7992 KRW | 0.0077 SEK = | 1 KRW | 2023-12-24 |
| 1 SEK = | 129.8542 KRW | 0.0077 SEK = | 1 KRW | 2023-12-23 |
| 1 SEK = | 129.3403 KRW | 0.0077 SEK = | 1 KRW | 2023-12-22 |
| 1 SEK = | 128.5241 KRW | 0.0078 SEK = | 1 KRW | 2023-12-21 |
| 1 SEK = | 128.1333 KRW | 0.0078 SEK = | 1 KRW | 2023-12-20 |
| 1 SEK = | 127.918 KRW | 0.0078 SEK = | 1 KRW | 2023-12-19 |
| 1 SEK = | 126.9211 KRW | 0.0079 SEK = | 1 KRW | 2023-12-18 |
| 1 SEK = | 127.446 KRW | 0.0078 SEK = | 1 KRW | 2023-12-17 |
| 1 SEK = | 127.446 KRW | 0.0078 SEK = | 1 KRW | 2023-12-16 |
| 1 SEK = | 126.9019 KRW | 0.0079 SEK = | 1 KRW | 2023-12-15 |
| 1 SEK = | 126.3905 KRW | 0.0079 SEK = | 1 KRW | 2023-12-14 |
| 1 SEK = | 126.1827 KRW | 0.0079 SEK = | 1 KRW | 2023-12-13 |
| 1 SEK = | 125.4308 KRW | 0.008 SEK = | 1 KRW | 2023-12-12 |
| 1 SEK = | 126.2075 KRW | 0.0079 SEK = | 1 KRW | 2023-12-11 |
| 1 SEK = | 125.8883 KRW | 0.0079 SEK = | 1 KRW | 2023-12-10 |
| 1 SEK = | 125.8883 KRW | 0.0079 SEK = | 1 KRW | 2023-12-09 |
| 1 SEK = | 125.7951 KRW | 0.0079 SEK = | 1 KRW | 2023-12-08 |
| 1 SEK = | 126.1485 KRW | 0.0079 SEK = | 1 KRW | 2023-12-07 |
| 1 SEK = | 125.438 KRW | 0.008 SEK = | 1 KRW | 2023-12-06 |
| 1 SEK = | 125.9006 KRW | 0.0079 SEK = | 1 KRW | 2023-12-05 |