Last Year History for SEK/KZT
| SEK | KZT | SEK | KZT | Date |
|---|---|---|---|---|
| 1 SEK = | 47.2872 KZT | 0.0211 SEK = | 1 KZT | 2025-01-29 |
| 1 SEK = | 47.319 KZT | 0.0211 SEK = | 1 KZT | 2025-01-28 |
| 1 SEK = | 47.298 KZT | 0.0211 SEK = | 1 KZT | 2025-01-27 |
| 1 SEK = | 47.2289 KZT | 0.0212 SEK = | 1 KZT | 2025-01-25 |
| 1 SEK = | 47.2244 KZT | 0.0212 SEK = | 1 KZT | 2025-01-23 |
| 1 SEK = | 47.2039 KZT | 0.0212 SEK = | 1 KZT | 2025-01-22 |
| 1 SEK = | 47.3308 KZT | 0.0211 SEK = | 1 KZT | 2025-01-21 |
| 1 SEK = | 47.4576 KZT | 0.0211 SEK = | 1 KZT | 2025-01-20 |
| 1 SEK = | 47.5208 KZT | 0.021 SEK = | 1 KZT | 2025-01-17 |
| 1 SEK = | 47.3527 KZT | 0.0211 SEK = | 1 KZT | 2025-01-16 |
| 1 SEK = | 47.2632 KZT | 0.0212 SEK = | 1 KZT | 2025-01-15 |
| 1 SEK = | 47.0543 KZT | 0.0213 SEK = | 1 KZT | 2025-01-13 |
| 1 SEK = | 47.0787 KZT | 0.0212 SEK = | 1 KZT | 2025-01-12 |
| 1 SEK = | 47.4806 KZT | 0.0211 SEK = | 1 KZT | 2025-01-11 |
| 1 SEK = | 47.265 KZT | 0.0212 SEK = | 1 KZT | 2025-01-10 |
| 1 SEK = | 47.3872 KZT | 0.0211 SEK = | 1 KZT | 2025-01-07 |
| 1 SEK = | 47.3285 KZT | 0.0211 SEK = | 1 KZT | 2025-01-06 |
| 1 SEK = | 47.864 KZT | 0.0209 SEK = | 1 KZT | 2025-01-05 |
| 1 SEK = | 47.365 KZT | 0.0211 SEK = | 1 KZT | 2025-01-03 |
| 1 SEK = | 47.6454 KZT | 0.021 SEK = | 1 KZT | 2025-01-01 |
| 1 SEK = | 47.6961 KZT | 0.021 SEK = | 1 KZT | 2024-12-31 |
| 1 SEK = | 48.1401 KZT | 0.0208 SEK = | 1 KZT | 2024-12-30 |
| 1 SEK = | 47.6712 KZT | 0.021 SEK = | 1 KZT | 2024-12-29 |
| 1 SEK = | 47.5777 KZT | 0.021 SEK = | 1 KZT | 2024-12-26 |
| 1 SEK = | 48.5605 KZT | 0.0206 SEK = | 1 KZT | 2024-12-25 |
| 1 SEK = | 47.3878 KZT | 0.0211 SEK = | 1 KZT | 2024-12-24 |
| 1 SEK = | 47.4364 KZT | 0.0211 SEK = | 1 KZT | 2024-12-23 |
| 1 SEK = | 46.8816 KZT | 0.0213 SEK = | 1 KZT | 2024-12-22 |
| 1 SEK = | 46.882 KZT | 0.0213 SEK = | 1 KZT | 2024-12-21 |
| 1 SEK = | 47.248 KZT | 0.0212 SEK = | 1 KZT | 2024-12-20 |
| 1 SEK = | 47.4369 KZT | 0.0211 SEK = | 1 KZT | 2024-12-19 |
| 1 SEK = | 47.7284 KZT | 0.021 SEK = | 1 KZT | 2024-12-18 |
| 1 SEK = | 48.026 KZT | 0.0208 SEK = | 1 KZT | 2024-12-17 |
| 1 SEK = | 47.9935 KZT | 0.0208 SEK = | 1 KZT | 2024-12-16 |
| 1 SEK = | 48.1521 KZT | 0.0208 SEK = | 1 KZT | 2024-12-15 |
| 1 SEK = | 47.7062 KZT | 0.021 SEK = | 1 KZT | 2024-12-14 |
| 1 SEK = | 47.84 KZT | 0.0209 SEK = | 1 KZT | 2024-12-10 |
| 1 SEK = | 47.9777 KZT | 0.0208 SEK = | 1 KZT | 2024-12-09 |
| 1 SEK = | 47.8618 KZT | 0.0209 SEK = | 1 KZT | 2024-12-08 |
| 1 SEK = | 47.8618 KZT | 0.0209 SEK = | 1 KZT | 2024-12-07 |
| 1 SEK = | 46.8174 KZT | 0.0214 SEK = | 1 KZT | 2024-12-06 |
| 1 SEK = | 46.6415 KZT | 0.0214 SEK = | 1 KZT | 2024-12-05 |
| 1 SEK = | 46.1833 KZT | 0.0217 SEK = | 1 KZT | 2024-12-04 |
| 1 SEK = | 46.2568 KZT | 0.0216 SEK = | 1 KZT | 2024-12-03 |
| 1 SEK = | 47.4778 KZT | 0.0211 SEK = | 1 KZT | 2024-12-02 |
| 1 SEK = | 48.1639 KZT | 0.0208 SEK = | 1 KZT | 2024-12-01 |
| 1 SEK = | 48.0643 KZT | 0.0208 SEK = | 1 KZT | 2024-11-30 |
| 1 SEK = | 48.3335 KZT | 0.0207 SEK = | 1 KZT | 2024-11-29 |
| 1 SEK = | 47.4628 KZT | 0.0211 SEK = | 1 KZT | 2024-11-28 |
| 1 SEK = | 47.1765 KZT | 0.0212 SEK = | 1 KZT | 2024-11-27 |
| 1 SEK = | 47.0551 KZT | 0.0213 SEK = | 1 KZT | 2024-11-26 |
| 1 SEK = | 46.5877 KZT | 0.0215 SEK = | 1 KZT | 2024-11-25 |
| 1 SEK = | 45.3907 KZT | 0.022 SEK = | 1 KZT | 2024-11-24 |
| 1 SEK = | 45.3582 KZT | 0.022 SEK = | 1 KZT | 2024-11-23 |
| 1 SEK = | 45.1915 KZT | 0.0221 SEK = | 1 KZT | 2024-11-22 |
| 1 SEK = | 45.0048 KZT | 0.0222 SEK = | 1 KZT | 2024-11-21 |
| 1 SEK = | 45.3865 KZT | 0.022 SEK = | 1 KZT | 2024-11-20 |
| 1 SEK = | 45.4891 KZT | 0.022 SEK = | 1 KZT | 2024-11-19 |
| 1 SEK = | 45.2963 KZT | 0.0221 SEK = | 1 KZT | 2024-11-18 |
| 1 SEK = | 45.2857 KZT | 0.0221 SEK = | 1 KZT | 2024-11-17 |
| 1 SEK = | 45.0366 KZT | 0.0222 SEK = | 1 KZT | 2024-11-16 |
| 1 SEK = | 45.2715 KZT | 0.0221 SEK = | 1 KZT | 2024-11-15 |
| 1 SEK = | 45.1489 KZT | 0.0221 SEK = | 1 KZT | 2024-11-14 |
| 1 SEK = | 45.7042 KZT | 0.0219 SEK = | 1 KZT | 2024-11-13 |
| 1 SEK = | 45.7537 KZT | 0.0219 SEK = | 1 KZT | 2024-11-12 |
| 1 SEK = | 45.6184 KZT | 0.0219 SEK = | 1 KZT | 2024-11-11 |
| 1 SEK = | 45.9538 KZT | 0.0218 SEK = | 1 KZT | 2024-11-10 |
| 1 SEK = | 45.8517 KZT | 0.0218 SEK = | 1 KZT | 2024-11-09 |
| 1 SEK = | 46.2496 KZT | 0.0216 SEK = | 1 KZT | 2024-11-08 |
| 1 SEK = | 45.8572 KZT | 0.0218 SEK = | 1 KZT | 2024-11-07 |
| 1 SEK = | 45.7281 KZT | 0.0219 SEK = | 1 KZT | 2024-11-06 |
| 1 SEK = | 46.2713 KZT | 0.0216 SEK = | 1 KZT | 2024-11-05 |
| 1 SEK = | 45.9403 KZT | 0.0218 SEK = | 1 KZT | 2024-11-04 |
| 1 SEK = | 46.4652 KZT | 0.0215 SEK = | 1 KZT | 2024-11-03 |
| 1 SEK = | 46.2633 KZT | 0.0216 SEK = | 1 KZT | 2024-11-02 |
| 1 SEK = | 45.6925 KZT | 0.0219 SEK = | 1 KZT | 2024-11-01 |
| 1 SEK = | 45.6695 KZT | 0.0219 SEK = | 1 KZT | 2024-10-31 |
| 1 SEK = | 45.9129 KZT | 0.0218 SEK = | 1 KZT | 2024-10-30 |
| 1 SEK = | 45.9693 KZT | 0.0218 SEK = | 1 KZT | 2024-10-29 |
| 1 SEK = | 45.987 KZT | 0.0217 SEK = | 1 KZT | 2024-10-28 |
| 1 SEK = | 45.9242 KZT | 0.0218 SEK = | 1 KZT | 2024-10-27 |
| 1 SEK = | 46.0599 KZT | 0.0217 SEK = | 1 KZT | 2024-10-26 |
| 1 SEK = | 46.4197 KZT | 0.0215 SEK = | 1 KZT | 2024-10-25 |
| 1 SEK = | 46.1374 KZT | 0.0217 SEK = | 1 KZT | 2024-10-24 |
| 1 SEK = | 46.0393 KZT | 0.0217 SEK = | 1 KZT | 2024-10-23 |
| 1 SEK = | 46.2003 KZT | 0.0216 SEK = | 1 KZT | 2024-10-22 |
| 1 SEK = | 45.9269 KZT | 0.0218 SEK = | 1 KZT | 2024-10-21 |
| 1 SEK = | 46.1255 KZT | 0.0217 SEK = | 1 KZT | 2024-10-20 |
| 1 SEK = | 46.231 KZT | 0.0216 SEK = | 1 KZT | 2024-10-19 |
| 1 SEK = | 45.9981 KZT | 0.0217 SEK = | 1 KZT | 2024-10-18 |
| 1 SEK = | 45.8345 KZT | 0.0218 SEK = | 1 KZT | 2024-10-17 |
| 1 SEK = | 46.1889 KZT | 0.0217 SEK = | 1 KZT | 2024-10-16 |
| 1 SEK = | 46.44 KZT | 0.0215 SEK = | 1 KZT | 2024-10-15 |
| 1 SEK = | 47.0271 KZT | 0.0213 SEK = | 1 KZT | 2024-10-14 |
| 1 SEK = | 47.1518 KZT | 0.0212 SEK = | 1 KZT | 2024-10-13 |
| 1 SEK = | 47.111 KZT | 0.0212 SEK = | 1 KZT | 2024-10-12 |
| 1 SEK = | 46.7629 KZT | 0.0214 SEK = | 1 KZT | 2024-10-11 |
| 1 SEK = | 46.6471 KZT | 0.0214 SEK = | 1 KZT | 2024-10-10 |
| 1 SEK = | 46.6617 KZT | 0.0214 SEK = | 1 KZT | 2024-10-09 |
| 1 SEK = | 46.7651 KZT | 0.0214 SEK = | 1 KZT | 2024-10-08 |
| 1 SEK = | 47.8282 KZT | 0.0209 SEK = | 1 KZT | 2024-10-07 |
| 1 SEK = | 47.3923 KZT | 0.0211 SEK = | 1 KZT | 2024-10-06 |
| 1 SEK = | 47.0442 KZT | 0.0213 SEK = | 1 KZT | 2024-10-05 |
| 1 SEK = | 47.0605 KZT | 0.0212 SEK = | 1 KZT | 2024-10-04 |
| 1 SEK = | 47.113 KZT | 0.0212 SEK = | 1 KZT | 2024-10-03 |
| 1 SEK = | 47.3033 KZT | 0.0211 SEK = | 1 KZT | 2024-10-02 |
| 1 SEK = | 47.5683 KZT | 0.021 SEK = | 1 KZT | 2024-10-01 |
| 1 SEK = | 47.8584 KZT | 0.0209 SEK = | 1 KZT | 2024-09-30 |
| 1 SEK = | 48.0074 KZT | 0.0208 SEK = | 1 KZT | 2024-09-29 |
| 1 SEK = | 47.7774 KZT | 0.0209 SEK = | 1 KZT | 2024-09-28 |
| 1 SEK = | 47.7385 KZT | 0.0209 SEK = | 1 KZT | 2024-09-27 |
| 1 SEK = | 47.2051 KZT | 0.0212 SEK = | 1 KZT | 2024-09-26 |
| 1 SEK = | 47.4074 KZT | 0.0211 SEK = | 1 KZT | 2024-09-25 |
| 1 SEK = | 47.2994 KZT | 0.0211 SEK = | 1 KZT | 2024-09-24 |
| 1 SEK = | 46.7167 KZT | 0.0214 SEK = | 1 KZT | 2024-09-23 |
| 1 SEK = | 47.2399 KZT | 0.0212 SEK = | 1 KZT | 2024-09-22 |
| 1 SEK = | 46.8774 KZT | 0.0213 SEK = | 1 KZT | 2024-09-21 |
| 1 SEK = | 47.2244 KZT | 0.0212 SEK = | 1 KZT | 2024-09-20 |
| 1 SEK = | 47.3657 KZT | 0.0211 SEK = | 1 KZT | 2024-09-19 |
| 1 SEK = | 47.1149 KZT | 0.0212 SEK = | 1 KZT | 2024-09-18 |
| 1 SEK = | 47.1232 KZT | 0.0212 SEK = | 1 KZT | 2024-09-17 |
| 1 SEK = | 47.0764 KZT | 0.0212 SEK = | 1 KZT | 2024-09-16 |
| 1 SEK = | 46.9904 KZT | 0.0213 SEK = | 1 KZT | 2024-09-15 |
| 1 SEK = | 46.9406 KZT | 0.0213 SEK = | 1 KZT | 2024-09-14 |
| 1 SEK = | 46.9308 KZT | 0.0213 SEK = | 1 KZT | 2024-09-13 |
| 1 SEK = | 46.2758 KZT | 0.0216 SEK = | 1 KZT | 2024-09-12 |
| 1 SEK = | 46.3616 KZT | 0.0216 SEK = | 1 KZT | 2024-09-11 |
| 1 SEK = | 46.2728 KZT | 0.0216 SEK = | 1 KZT | 2024-09-10 |
| 1 SEK = | 46.0319 KZT | 0.0217 SEK = | 1 KZT | 2024-09-09 |
| 1 SEK = | 46.5459 KZT | 0.0215 SEK = | 1 KZT | 2024-09-08 |
| 1 SEK = | 46.4203 KZT | 0.0215 SEK = | 1 KZT | 2024-09-07 |
| 1 SEK = | 46.8982 KZT | 0.0213 SEK = | 1 KZT | 2024-09-06 |
| 1 SEK = | 46.7833 KZT | 0.0214 SEK = | 1 KZT | 2024-09-05 |
| 1 SEK = | 46.5496 KZT | 0.0215 SEK = | 1 KZT | 2024-09-04 |
| 1 SEK = | 46.5817 KZT | 0.0215 SEK = | 1 KZT | 2024-09-03 |
| 1 SEK = | 47.0059 KZT | 0.0213 SEK = | 1 KZT | 2024-09-02 |
| 1 SEK = | 46.5633 KZT | 0.0215 SEK = | 1 KZT | 2024-09-01 |
| 1 SEK = | 46.5993 KZT | 0.0215 SEK = | 1 KZT | 2024-08-31 |
| 1 SEK = | 47.1659 KZT | 0.0212 SEK = | 1 KZT | 2024-08-30 |
| 1 SEK = | 47.2929 KZT | 0.0211 SEK = | 1 KZT | 2024-08-29 |
| 1 SEK = | 47.3933 KZT | 0.0211 SEK = | 1 KZT | 2024-08-28 |
| 1 SEK = | 47.2322 KZT | 0.0212 SEK = | 1 KZT | 2024-08-27 |
| 1 SEK = | 47.1737 KZT | 0.0212 SEK = | 1 KZT | 2024-08-26 |
| 1 SEK = | 47.2284 KZT | 0.0212 SEK = | 1 KZT | 2024-08-25 |
| 1 SEK = | 47.1932 KZT | 0.0212 SEK = | 1 KZT | 2024-08-24 |
| 1 SEK = | 47.0644 KZT | 0.0212 SEK = | 1 KZT | 2024-08-23 |
| 1 SEK = | 47.0217 KZT | 0.0213 SEK = | 1 KZT | 2024-08-22 |
| 1 SEK = | 46.8185 KZT | 0.0214 SEK = | 1 KZT | 2024-08-21 |
| 1 SEK = | 46.6704 KZT | 0.0214 SEK = | 1 KZT | 2024-08-20 |
| 1 SEK = | 46.0809 KZT | 0.0217 SEK = | 1 KZT | 2024-08-19 |
| 1 SEK = | 45.0287 KZT | 0.0222 SEK = | 1 KZT | 2024-08-18 |
| 1 SEK = | 44.7751 KZT | 0.0223 SEK = | 1 KZT | 2024-08-17 |
| 1 SEK = | 45.3884 KZT | 0.022 SEK = | 1 KZT | 2024-08-16 |
| 1 SEK = | 45.6711 KZT | 0.0219 SEK = | 1 KZT | 2024-08-15 |
| 1 SEK = | 45.9218 KZT | 0.0218 SEK = | 1 KZT | 2024-08-14 |
| 1 SEK = | 45.3311 KZT | 0.0221 SEK = | 1 KZT | 2024-08-13 |
| 1 SEK = | 45.6524 KZT | 0.0219 SEK = | 1 KZT | 2024-08-12 |
| 1 SEK = | 45.672 KZT | 0.0219 SEK = | 1 KZT | 2024-08-11 |
| 1 SEK = | 45.3568 KZT | 0.022 SEK = | 1 KZT | 2024-08-10 |
| 1 SEK = | 45.5941 KZT | 0.0219 SEK = | 1 KZT | 2024-08-09 |
| 1 SEK = | 45.5981 KZT | 0.0219 SEK = | 1 KZT | 2024-08-08 |
| 1 SEK = | 45.7741 KZT | 0.0218 SEK = | 1 KZT | 2024-08-07 |
| 1 SEK = | 45.2837 KZT | 0.0221 SEK = | 1 KZT | 2024-08-06 |
| 1 SEK = | 45.1102 KZT | 0.0222 SEK = | 1 KZT | 2024-08-05 |
| 1 SEK = | 45.1894 KZT | 0.0221 SEK = | 1 KZT | 2024-08-04 |
| 1 SEK = | 45.224 KZT | 0.0221 SEK = | 1 KZT | 2024-08-03 |
| 1 SEK = | 44.6392 KZT | 0.0224 SEK = | 1 KZT | 2024-08-02 |
| 1 SEK = | 44.0082 KZT | 0.0227 SEK = | 1 KZT | 2024-08-01 |
| 1 SEK = | 43.7341 KZT | 0.0229 SEK = | 1 KZT | 2024-07-31 |
| 1 SEK = | 43.5494 KZT | 0.023 SEK = | 1 KZT | 2024-07-30 |
| 1 SEK = | 43.8758 KZT | 0.0228 SEK = | 1 KZT | 2024-07-29 |
| 1 SEK = | 43.8981 KZT | 0.0228 SEK = | 1 KZT | 2024-07-28 |
| 1 SEK = | 43.9705 KZT | 0.0227 SEK = | 1 KZT | 2024-07-27 |
| 1 SEK = | 43.9817 KZT | 0.0227 SEK = | 1 KZT | 2024-07-26 |
| 1 SEK = | 43.6761 KZT | 0.0229 SEK = | 1 KZT | 2024-07-25 |
| 1 SEK = | 43.8336 KZT | 0.0228 SEK = | 1 KZT | 2024-07-24 |
| 1 SEK = | 44.0024 KZT | 0.0227 SEK = | 1 KZT | 2024-07-23 |
| 1 SEK = | 44.5287 KZT | 0.0225 SEK = | 1 KZT | 2024-07-22 |
| 1 SEK = | 44.3911 KZT | 0.0225 SEK = | 1 KZT | 2024-07-21 |
| 1 SEK = | 44.4286 KZT | 0.0225 SEK = | 1 KZT | 2024-07-20 |
| 1 SEK = | 44.3398 KZT | 0.0226 SEK = | 1 KZT | 2024-07-19 |
| 1 SEK = | 45.084 KZT | 0.0222 SEK = | 1 KZT | 2024-07-18 |
| 1 SEK = | 45.289 KZT | 0.0221 SEK = | 1 KZT | 2024-07-17 |
| 1 SEK = | 44.8796 KZT | 0.0223 SEK = | 1 KZT | 2024-07-16 |
| 1 SEK = | 45.3991 KZT | 0.022 SEK = | 1 KZT | 2024-07-15 |
| 1 SEK = | 44.5814 KZT | 0.0224 SEK = | 1 KZT | 2024-07-14 |
| 1 SEK = | 44.584 KZT | 0.0224 SEK = | 1 KZT | 2024-07-13 |
| 1 SEK = | 44.9673 KZT | 0.0222 SEK = | 1 KZT | 2024-07-12 |
| 1 SEK = | 45.0358 KZT | 0.0222 SEK = | 1 KZT | 2024-07-11 |
| 1 SEK = | 44.8338 KZT | 0.0223 SEK = | 1 KZT | 2024-07-10 |
| 1 SEK = | 44.9299 KZT | 0.0223 SEK = | 1 KZT | 2024-07-09 |
| 1 SEK = | 45.0837 KZT | 0.0222 SEK = | 1 KZT | 2024-07-08 |
| 1 SEK = | 46.1373 KZT | 0.0217 SEK = | 1 KZT | 2024-07-07 |
| 1 SEK = | 46.4967 KZT | 0.0215 SEK = | 1 KZT | 2024-07-06 |
| 1 SEK = | 45.7667 KZT | 0.0218 SEK = | 1 KZT | 2024-07-05 |
| 1 SEK = | 45.564 KZT | 0.0219 SEK = | 1 KZT | 2024-07-04 |
| 1 SEK = | 45.1878 KZT | 0.0221 SEK = | 1 KZT | 2024-07-03 |
| 1 SEK = | 44.8456 KZT | 0.0223 SEK = | 1 KZT | 2024-07-02 |
| 1 SEK = | 44.9863 KZT | 0.0222 SEK = | 1 KZT | 2024-07-01 |
| 1 SEK = | 44.4363 KZT | 0.0225 SEK = | 1 KZT | 2024-06-30 |
| 1 SEK = | 44.3903 KZT | 0.0225 SEK = | 1 KZT | 2024-06-29 |
| 1 SEK = | 44.7199 KZT | 0.0224 SEK = | 1 KZT | 2024-06-28 |
| 1 SEK = | 44.4697 KZT | 0.0225 SEK = | 1 KZT | 2024-06-27 |
| 1 SEK = | 44.7916 KZT | 0.0223 SEK = | 1 KZT | 2024-06-26 |
| 1 SEK = | 45.1435 KZT | 0.0222 SEK = | 1 KZT | 2024-06-25 |
| 1 SEK = | 44.4997 KZT | 0.0225 SEK = | 1 KZT | 2024-06-24 |
| 1 SEK = | 44.2661 KZT | 0.0226 SEK = | 1 KZT | 2024-06-23 |
| 1 SEK = | 44.5249 KZT | 0.0225 SEK = | 1 KZT | 2024-06-22 |
| 1 SEK = | 44.317 KZT | 0.0226 SEK = | 1 KZT | 2024-06-21 |
| 1 SEK = | 44.4801 KZT | 0.0225 SEK = | 1 KZT | 2024-06-20 |
| 1 SEK = | 44.509 KZT | 0.0225 SEK = | 1 KZT | 2024-06-19 |
| 1 SEK = | 44.3031 KZT | 0.0226 SEK = | 1 KZT | 2024-06-18 |
| 1 SEK = | 43.7595 KZT | 0.0229 SEK = | 1 KZT | 2024-06-17 |
| 1 SEK = | 43.3365 KZT | 0.0231 SEK = | 1 KZT | 2024-06-16 |
| 1 SEK = | 43.1685 KZT | 0.0232 SEK = | 1 KZT | 2024-06-15 |
| 1 SEK = | 42.96 KZT | 0.0233 SEK = | 1 KZT | 2024-06-14 |
| 1 SEK = | 43.5408 KZT | 0.023 SEK = | 1 KZT | 2024-06-13 |
| 1 SEK = | 43.0913 KZT | 0.0232 SEK = | 1 KZT | 2024-06-12 |
| 1 SEK = | 42.9354 KZT | 0.0233 SEK = | 1 KZT | 2024-06-11 |
| 1 SEK = | 42.8853 KZT | 0.0233 SEK = | 1 KZT | 2024-06-10 |
| 1 SEK = | 42.3611 KZT | 0.0236 SEK = | 1 KZT | 2024-06-09 |
| 1 SEK = | 42.5826 KZT | 0.0235 SEK = | 1 KZT | 2024-06-08 |
| 1 SEK = | 43.1516 KZT | 0.0232 SEK = | 1 KZT | 2024-06-07 |
| 1 SEK = | 43.6691 KZT | 0.0229 SEK = | 1 KZT | 2024-06-06 |
| 1 SEK = | 43.2057 KZT | 0.0231 SEK = | 1 KZT | 2024-06-05 |
| 1 SEK = | 43.018 KZT | 0.0232 SEK = | 1 KZT | 2024-06-04 |
| 1 SEK = | 42.392 KZT | 0.0236 SEK = | 1 KZT | 2024-06-03 |
| 1 SEK = | 42.4996 KZT | 0.0235 SEK = | 1 KZT | 2024-06-02 |
| 1 SEK = | 42.452 KZT | 0.0236 SEK = | 1 KZT | 2024-06-01 |
| 1 SEK = | 42.1158 KZT | 0.0237 SEK = | 1 KZT | 2024-05-31 |
| 1 SEK = | 42.0081 KZT | 0.0238 SEK = | 1 KZT | 2024-05-30 |
| 1 SEK = | 42.1385 KZT | 0.0237 SEK = | 1 KZT | 2024-05-29 |
| 1 SEK = | 42.341 KZT | 0.0236 SEK = | 1 KZT | 2024-05-28 |
| 1 SEK = | 41.8907 KZT | 0.0239 SEK = | 1 KZT | 2024-05-27 |
| 1 SEK = | 41.03 KZT | 0.0244 SEK = | 1 KZT | 2024-05-26 |
| 1 SEK = | 40.7795 KZT | 0.0245 SEK = | 1 KZT | 2024-05-25 |
| 1 SEK = | 41.2173 KZT | 0.0243 SEK = | 1 KZT | 2024-05-24 |
| 1 SEK = | 41.4008 KZT | 0.0242 SEK = | 1 KZT | 2024-05-23 |
| 1 SEK = | 41.2652 KZT | 0.0242 SEK = | 1 KZT | 2024-05-22 |
| 1 SEK = | 41.4947 KZT | 0.0241 SEK = | 1 KZT | 2024-05-21 |
| 1 SEK = | 41.5963 KZT | 0.024 SEK = | 1 KZT | 2024-05-20 |
| 1 SEK = | 41.3605 KZT | 0.0242 SEK = | 1 KZT | 2024-05-19 |
| 1 SEK = | 41.2126 KZT | 0.0243 SEK = | 1 KZT | 2024-05-18 |
| 1 SEK = | 41.2581 KZT | 0.0242 SEK = | 1 KZT | 2024-05-17 |
| 1 SEK = | 41.4913 KZT | 0.0241 SEK = | 1 KZT | 2024-05-16 |
| 1 SEK = | 41.0166 KZT | 0.0244 SEK = | 1 KZT | 2024-05-15 |
| 1 SEK = | 40.7116 KZT | 0.0246 SEK = | 1 KZT | 2024-05-14 |
| 1 SEK = | 40.8458 KZT | 0.0245 SEK = | 1 KZT | 2024-05-13 |
| 1 SEK = | 40.4266 KZT | 0.0247 SEK = | 1 KZT | 2024-05-12 |
| 1 SEK = | 40.5424 KZT | 0.0247 SEK = | 1 KZT | 2024-05-11 |
| 1 SEK = | 40.7285 KZT | 0.0246 SEK = | 1 KZT | 2024-05-10 |
| 1 SEK = | 40.2675 KZT | 0.0248 SEK = | 1 KZT | 2024-05-09 |
| 1 SEK = | 40.3005 KZT | 0.0248 SEK = | 1 KZT | 2024-05-08 |
| 1 SEK = | 40.518 KZT | 0.0247 SEK = | 1 KZT | 2024-05-07 |
| 1 SEK = | 40.4747 KZT | 0.0247 SEK = | 1 KZT | 2024-05-06 |
| 1 SEK = | 40.8152 KZT | 0.0245 SEK = | 1 KZT | 2024-05-05 |
| 1 SEK = | 40.8741 KZT | 0.0245 SEK = | 1 KZT | 2024-05-04 |
| 1 SEK = | 40.5421 KZT | 0.0247 SEK = | 1 KZT | 2024-05-03 |
| 1 SEK = | 40.6028 KZT | 0.0246 SEK = | 1 KZT | 2024-05-02 |
| 1 SEK = | 40.2496 KZT | 0.0248 SEK = | 1 KZT | 2024-05-01 |
| 1 SEK = | 40.4343 KZT | 0.0247 SEK = | 1 KZT | 2024-04-30 |
| 1 SEK = | 40.5624 KZT | 0.0247 SEK = | 1 KZT | 2024-04-29 |
| 1 SEK = | 40.4683 KZT | 0.0247 SEK = | 1 KZT | 2024-04-28 |
| 1 SEK = | 40.9147 KZT | 0.0244 SEK = | 1 KZT | 2024-04-27 |
| 1 SEK = | 40.5769 KZT | 0.0246 SEK = | 1 KZT | 2024-04-26 |
| 1 SEK = | 40.8462 KZT | 0.0245 SEK = | 1 KZT | 2024-04-25 |
| 1 SEK = | 40.8439 KZT | 0.0245 SEK = | 1 KZT | 2024-04-24 |
| 1 SEK = | 40.7692 KZT | 0.0245 SEK = | 1 KZT | 2024-04-23 |
| 1 SEK = | 40.7554 KZT | 0.0245 SEK = | 1 KZT | 2024-04-22 |
| 1 SEK = | 40.6078 KZT | 0.0246 SEK = | 1 KZT | 2024-04-21 |
| 1 SEK = | 40.4727 KZT | 0.0247 SEK = | 1 KZT | 2024-04-20 |
| 1 SEK = | 40.6727 KZT | 0.0246 SEK = | 1 KZT | 2024-04-19 |
| 1 SEK = | 40.9357 KZT | 0.0244 SEK = | 1 KZT | 2024-04-18 |
| 1 SEK = | 40.6831 KZT | 0.0246 SEK = | 1 KZT | 2024-04-17 |
| 1 SEK = | 40.6906 KZT | 0.0246 SEK = | 1 KZT | 2024-04-16 |
| 1 SEK = | 41.3386 KZT | 0.0242 SEK = | 1 KZT | 2024-04-15 |
| 1 SEK = | 41.1698 KZT | 0.0243 SEK = | 1 KZT | 2024-04-14 |
| 1 SEK = | 41.2867 KZT | 0.0242 SEK = | 1 KZT | 2024-04-13 |
| 1 SEK = | 41.5723 KZT | 0.0241 SEK = | 1 KZT | 2024-04-12 |
| 1 SEK = | 41.8466 KZT | 0.0239 SEK = | 1 KZT | 2024-04-11 |
| 1 SEK = | 42.5117 KZT | 0.0235 SEK = | 1 KZT | 2024-04-10 |
| 1 SEK = | 42.5999 KZT | 0.0235 SEK = | 1 KZT | 2024-04-09 |
| 1 SEK = | 42.2711 KZT | 0.0237 SEK = | 1 KZT | 2024-04-08 |
| 1 SEK = | 42.4831 KZT | 0.0235 SEK = | 1 KZT | 2024-04-07 |
| 1 SEK = | 41.8859 KZT | 0.0239 SEK = | 1 KZT | 2024-04-06 |
| 1 SEK = | 41.7537 KZT | 0.0239 SEK = | 1 KZT | 2024-04-05 |
| 1 SEK = | 42.1828 KZT | 0.0237 SEK = | 1 KZT | 2024-04-04 |
| 1 SEK = | 41.4983 KZT | 0.0241 SEK = | 1 KZT | 2024-04-03 |
| 1 SEK = | 41.4166 KZT | 0.0241 SEK = | 1 KZT | 2024-04-02 |
| 1 SEK = | 41.8475 KZT | 0.0239 SEK = | 1 KZT | 2024-04-01 |
| 1 SEK = | 41.7228 KZT | 0.024 SEK = | 1 KZT | 2024-03-31 |
| 1 SEK = | 41.8792 KZT | 0.0239 SEK = | 1 KZT | 2024-03-30 |
| 1 SEK = | 41.8085 KZT | 0.0239 SEK = | 1 KZT | 2024-03-29 |
| 1 SEK = | 41.7219 KZT | 0.024 SEK = | 1 KZT | 2024-03-28 |
| 1 SEK = | 42.1318 KZT | 0.0237 SEK = | 1 KZT | 2024-03-27 |
| 1 SEK = | 42.3467 KZT | 0.0236 SEK = | 1 KZT | 2024-03-26 |
| 1 SEK = | 42.3916 KZT | 0.0236 SEK = | 1 KZT | 2024-03-25 |
| 1 SEK = | 42.6022 KZT | 0.0235 SEK = | 1 KZT | 2024-03-24 |
| 1 SEK = | 42.7179 KZT | 0.0234 SEK = | 1 KZT | 2024-03-23 |
| 1 SEK = | 42.6254 KZT | 0.0235 SEK = | 1 KZT | 2024-03-22 |
| 1 SEK = | 43.3212 KZT | 0.0231 SEK = | 1 KZT | 2024-03-21 |
| 1 SEK = | 42.7642 KZT | 0.0234 SEK = | 1 KZT | 2024-03-20 |
| 1 SEK = | 42.7394 KZT | 0.0234 SEK = | 1 KZT | 2024-03-19 |
| 1 SEK = | 43.6379 KZT | 0.0229 SEK = | 1 KZT | 2024-03-18 |
| 1 SEK = | 43.1425 KZT | 0.0232 SEK = | 1 KZT | 2024-03-17 |
| 1 SEK = | 43.5556 KZT | 0.023 SEK = | 1 KZT | 2024-03-16 |
| 1 SEK = | 43.6785 KZT | 0.0229 SEK = | 1 KZT | 2024-03-15 |
| 1 SEK = | 43.9344 KZT | 0.0228 SEK = | 1 KZT | 2024-03-14 |
| 1 SEK = | 43.8641 KZT | 0.0228 SEK = | 1 KZT | 2024-03-13 |
| 1 SEK = | 44.0273 KZT | 0.0227 SEK = | 1 KZT | 2024-03-12 |
| 1 SEK = | 44.0217 KZT | 0.0227 SEK = | 1 KZT | 2024-03-11 |
| 1 SEK = | 43.5509 KZT | 0.023 SEK = | 1 KZT | 2024-03-10 |
| 1 SEK = | 43.4774 KZT | 0.023 SEK = | 1 KZT | 2024-03-09 |
| 1 SEK = | 44.1112 KZT | 0.0227 SEK = | 1 KZT | 2024-03-08 |
| 1 SEK = | 43.4549 KZT | 0.023 SEK = | 1 KZT | 2024-03-07 |
| 1 SEK = | 43.0666 KZT | 0.0232 SEK = | 1 KZT | 2024-03-06 |
| 1 SEK = | 42.9568 KZT | 0.0233 SEK = | 1 KZT | 2024-03-05 |
| 1 SEK = | 42.9906 KZT | 0.0233 SEK = | 1 KZT | 2024-03-04 |
| 1 SEK = | 43.1287 KZT | 0.0232 SEK = | 1 KZT | 2024-03-03 |
| 1 SEK = | 43.2962 KZT | 0.0231 SEK = | 1 KZT | 2024-03-02 |
| 1 SEK = | 43.7254 KZT | 0.0229 SEK = | 1 KZT | 2024-03-01 |
| 1 SEK = | 43.6452 KZT | 0.0229 SEK = | 1 KZT | 2024-02-29 |
| 1 SEK = | 43.5409 KZT | 0.023 SEK = | 1 KZT | 2024-02-28 |
| 1 SEK = | 43.7925 KZT | 0.0228 SEK = | 1 KZT | 2024-02-27 |
| 1 SEK = | 43.896 KZT | 0.0228 SEK = | 1 KZT | 2024-02-26 |
| 1 SEK = | 43.7045 KZT | 0.0229 SEK = | 1 KZT | 2024-02-25 |
| 1 SEK = | 43.803 KZT | 0.0228 SEK = | 1 KZT | 2024-02-24 |
| 1 SEK = | 43.4036 KZT | 0.023 SEK = | 1 KZT | 2024-02-23 |
| 1 SEK = | 43.8675 KZT | 0.0228 SEK = | 1 KZT | 2024-02-22 |
| 1 SEK = | 43.4103 KZT | 0.023 SEK = | 1 KZT | 2024-02-21 |
| 1 SEK = | 43.3781 KZT | 0.0231 SEK = | 1 KZT | 2024-02-20 |
| 1 SEK = | 43.4184 KZT | 0.023 SEK = | 1 KZT | 2024-02-19 |
| 1 SEK = | 43.0016 KZT | 0.0233 SEK = | 1 KZT | 2024-02-18 |
| 1 SEK = | 43.2829 KZT | 0.0231 SEK = | 1 KZT | 2024-02-17 |
| 1 SEK = | 43.2375 KZT | 0.0231 SEK = | 1 KZT | 2024-02-16 |
| 1 SEK = | 42.8665 KZT | 0.0233 SEK = | 1 KZT | 2024-02-15 |
| 1 SEK = | 42.5431 KZT | 0.0235 SEK = | 1 KZT | 2024-02-14 |
| 1 SEK = | 43.1424 KZT | 0.0232 SEK = | 1 KZT | 2024-02-13 |
| 1 SEK = | 42.9463 KZT | 0.0233 SEK = | 1 KZT | 2024-02-12 |
| 1 SEK = | 42.5105 KZT | 0.0235 SEK = | 1 KZT | 2024-02-11 |
| 1 SEK = | 42.8596 KZT | 0.0233 SEK = | 1 KZT | 2024-02-10 |
| 1 SEK = | 42.8101 KZT | 0.0234 SEK = | 1 KZT | 2024-02-09 |
| 1 SEK = | 42.6196 KZT | 0.0235 SEK = | 1 KZT | 2024-02-08 |
| 1 SEK = | 42.5258 KZT | 0.0235 SEK = | 1 KZT | 2024-02-07 |
| 1 SEK = | 42.0387 KZT | 0.0238 SEK = | 1 KZT | 2024-02-06 |
| 1 SEK = | 42.5535 KZT | 0.0235 SEK = | 1 KZT | 2024-02-05 |
| 1 SEK = | 42.8442 KZT | 0.0233 SEK = | 1 KZT | 2024-02-04 |
| 1 SEK = | 42.7668 KZT | 0.0234 SEK = | 1 KZT | 2024-02-03 |
| 1 SEK = | 43.9645 KZT | 0.0227 SEK = | 1 KZT | 2024-02-02 |
| 1 SEK = | 43.632 KZT | 0.0229 SEK = | 1 KZT | 2024-02-01 |
| 1 SEK = | 43.4213 KZT | 0.023 SEK = | 1 KZT | 2024-01-31 |
| 1 SEK = | 43.4814 KZT | 0.023 SEK = | 1 KZT | 2024-01-30 |
| 1 SEK = | 42.7274 KZT | 0.0234 SEK = | 1 KZT | 2024-01-29 |
| 1 SEK = | 43.2036 KZT | 0.0231 SEK = | 1 KZT | 2024-01-28 |
| 1 SEK = | 42.9974 KZT | 0.0233 SEK = | 1 KZT | 2024-01-27 |
| 1 SEK = | 43.0811 KZT | 0.0232 SEK = | 1 KZT | 2024-01-26 |
| 1 SEK = | 43.3929 KZT | 0.023 SEK = | 1 KZT | 2024-01-25 |
| 1 SEK = | 43.2169 KZT | 0.0231 SEK = | 1 KZT | 2024-01-24 |
| 1 SEK = | 43.1528 KZT | 0.0232 SEK = | 1 KZT | 2024-01-23 |
| 1 SEK = | 43.1222 KZT | 0.0232 SEK = | 1 KZT | 2024-01-22 |
| 1 SEK = | 42.7714 KZT | 0.0234 SEK = | 1 KZT | 2024-01-21 |
| 1 SEK = | 42.5684 KZT | 0.0235 SEK = | 1 KZT | 2024-01-20 |
| 1 SEK = | 42.8129 KZT | 0.0234 SEK = | 1 KZT | 2024-01-19 |
| 1 SEK = | 43.0321 KZT | 0.0232 SEK = | 1 KZT | 2024-01-18 |
| 1 SEK = | 42.8964 KZT | 0.0233 SEK = | 1 KZT | 2024-01-17 |