Last Year History for SEK/LKR
| SEK | LKR | SEK | LKR | Date |
|---|---|---|---|---|
| 1 SEK = | 26.3895 LKR | 0.0379 SEK = | 1 LKR | 2024-11-22 |
| 1 SEK = | 26.3986 LKR | 0.0379 SEK = | 1 LKR | 2024-11-21 |
| 1 SEK = | 26.3589 LKR | 0.0379 SEK = | 1 LKR | 2024-11-20 |
| 1 SEK = | 26.4228 LKR | 0.0378 SEK = | 1 LKR | 2024-11-19 |
| 1 SEK = | 26.6505 LKR | 0.0375 SEK = | 1 LKR | 2024-11-18 |
| 1 SEK = | 26.6906 LKR | 0.0375 SEK = | 1 LKR | 2024-11-17 |
| 1 SEK = | 26.6906 LKR | 0.0375 SEK = | 1 LKR | 2024-11-16 |
| 1 SEK = | 26.6281 LKR | 0.0376 SEK = | 1 LKR | 2024-11-15 |
| 1 SEK = | 26.6818 LKR | 0.0375 SEK = | 1 LKR | 2024-11-14 |
| 1 SEK = | 26.7897 LKR | 0.0373 SEK = | 1 LKR | 2024-11-13 |
| 1 SEK = | 26.9 LKR | 0.0372 SEK = | 1 LKR | 2024-11-12 |
| 1 SEK = | 27.0874 LKR | 0.0369 SEK = | 1 LKR | 2024-11-11 |
| 1 SEK = | 27.2074 LKR | 0.0368 SEK = | 1 LKR | 2024-11-10 |
| 1 SEK = | 27.2074 LKR | 0.0368 SEK = | 1 LKR | 2024-11-09 |
| 1 SEK = | 27.2056 LKR | 0.0368 SEK = | 1 LKR | 2024-11-08 |
| 1 SEK = | 27.0898 LKR | 0.0369 SEK = | 1 LKR | 2024-11-07 |
| 1 SEK = | 27.0763 LKR | 0.0369 SEK = | 1 LKR | 2024-11-06 |
| 1 SEK = | 27.421 LKR | 0.0365 SEK = | 1 LKR | 2024-11-05 |
| 1 SEK = | 27.3796 LKR | 0.0365 SEK = | 1 LKR | 2024-11-04 |
| 1 SEK = | 27.6011 LKR | 0.0362 SEK = | 1 LKR | 2024-11-03 |
| 1 SEK = | 27.6392 LKR | 0.0362 SEK = | 1 LKR | 2024-11-02 |
| 1 SEK = | 27.3472 LKR | 0.0366 SEK = | 1 LKR | 2024-11-01 |
| 1 SEK = | 27.3818 LKR | 0.0365 SEK = | 1 LKR | 2024-10-31 |
| 1 SEK = | 27.5476 LKR | 0.0363 SEK = | 1 LKR | 2024-10-30 |
| 1 SEK = | 27.6045 LKR | 0.0362 SEK = | 1 LKR | 2024-10-29 |
| 1 SEK = | 27.7469 LKR | 0.036 SEK = | 1 LKR | 2024-10-28 |
| 1 SEK = | 27.7065 LKR | 0.0361 SEK = | 1 LKR | 2024-10-27 |
| 1 SEK = | 27.7065 LKR | 0.0361 SEK = | 1 LKR | 2024-10-26 |
| 1 SEK = | 27.7173 LKR | 0.0361 SEK = | 1 LKR | 2024-10-25 |
| 1 SEK = | 27.7501 LKR | 0.036 SEK = | 1 LKR | 2024-10-24 |
| 1 SEK = | 27.7683 LKR | 0.036 SEK = | 1 LKR | 2024-10-23 |
| 1 SEK = | 27.8686 LKR | 0.0359 SEK = | 1 LKR | 2024-10-22 |
| 1 SEK = | 27.7511 LKR | 0.036 SEK = | 1 LKR | 2024-10-21 |
| 1 SEK = | 27.7494 LKR | 0.036 SEK = | 1 LKR | 2024-10-20 |
| 1 SEK = | 27.7483 LKR | 0.036 SEK = | 1 LKR | 2024-10-19 |
| 1 SEK = | 27.9427 LKR | 0.0358 SEK = | 1 LKR | 2024-10-18 |
| 1 SEK = | 27.908 LKR | 0.0358 SEK = | 1 LKR | 2024-10-17 |
| 1 SEK = | 28.1595 LKR | 0.0355 SEK = | 1 LKR | 2024-10-16 |
| 1 SEK = | 28.2829 LKR | 0.0354 SEK = | 1 LKR | 2024-10-15 |
| 1 SEK = | 28.1774 LKR | 0.0355 SEK = | 1 LKR | 2024-10-14 |
| 1 SEK = | 28.1727 LKR | 0.0355 SEK = | 1 LKR | 2024-10-13 |
| 1 SEK = | 28.1873 LKR | 0.0355 SEK = | 1 LKR | 2024-10-12 |
| 1 SEK = | 28.1944 LKR | 0.0355 SEK = | 1 LKR | 2024-10-11 |
| 1 SEK = | 28.2453 LKR | 0.0354 SEK = | 1 LKR | 2024-10-10 |
| 1 SEK = | 28.2996 LKR | 0.0353 SEK = | 1 LKR | 2024-10-09 |
| 1 SEK = | 28.3322 LKR | 0.0353 SEK = | 1 LKR | 2024-10-08 |
| 1 SEK = | 28.465 LKR | 0.0351 SEK = | 1 LKR | 2024-10-07 |
| 1 SEK = | 28.4373 LKR | 0.0352 SEK = | 1 LKR | 2024-10-06 |
| 1 SEK = | 28.4373 LKR | 0.0352 SEK = | 1 LKR | 2024-10-05 |
| 1 SEK = | 28.5868 LKR | 0.035 SEK = | 1 LKR | 2024-10-04 |
| 1 SEK = | 28.7006 LKR | 0.0348 SEK = | 1 LKR | 2024-10-03 |
| 1 SEK = | 28.8404 LKR | 0.0347 SEK = | 1 LKR | 2024-10-02 |
| 1 SEK = | 29.1943 LKR | 0.0343 SEK = | 1 LKR | 2024-10-01 |
| 1 SEK = | 29.5642 LKR | 0.0338 SEK = | 1 LKR | 2024-09-30 |
| 1 SEK = | 29.587 LKR | 0.0338 SEK = | 1 LKR | 2024-09-29 |
| 1 SEK = | 29.587 LKR | 0.0338 SEK = | 1 LKR | 2024-09-28 |
| 1 SEK = | 29.564 LKR | 0.0338 SEK = | 1 LKR | 2024-09-27 |
| 1 SEK = | 29.7613 LKR | 0.0336 SEK = | 1 LKR | 2024-09-26 |
| 1 SEK = | 29.7765 LKR | 0.0336 SEK = | 1 LKR | 2024-09-25 |
| 1 SEK = | 30.0626 LKR | 0.0333 SEK = | 1 LKR | 2024-09-24 |
| 1 SEK = | 29.803 LKR | 0.0336 SEK = | 1 LKR | 2024-09-23 |
| 1 SEK = | 29.9494 LKR | 0.0334 SEK = | 1 LKR | 2024-09-22 |
| 1 SEK = | 29.9494 LKR | 0.0334 SEK = | 1 LKR | 2024-09-21 |
| 1 SEK = | 29.9039 LKR | 0.0334 SEK = | 1 LKR | 2024-09-20 |
| 1 SEK = | 30.0973 LKR | 0.0332 SEK = | 1 LKR | 2024-09-19 |
| 1 SEK = | 29.7661 LKR | 0.0336 SEK = | 1 LKR | 2024-09-18 |
| 1 SEK = | 29.7265 LKR | 0.0336 SEK = | 1 LKR | 2024-09-17 |
| 1 SEK = | 29.5894 LKR | 0.0338 SEK = | 1 LKR | 2024-09-16 |
| 1 SEK = | 29.4351 LKR | 0.034 SEK = | 1 LKR | 2024-09-15 |
| 1 SEK = | 29.4299 LKR | 0.034 SEK = | 1 LKR | 2024-09-14 |
| 1 SEK = | 29.2647 LKR | 0.0342 SEK = | 1 LKR | 2024-09-13 |
| 1 SEK = | 29.0973 LKR | 0.0344 SEK = | 1 LKR | 2024-09-12 |
| 1 SEK = | 29.0671 LKR | 0.0344 SEK = | 1 LKR | 2024-09-11 |
| 1 SEK = | 29.0226 LKR | 0.0345 SEK = | 1 LKR | 2024-09-10 |
| 1 SEK = | 28.9189 LKR | 0.0346 SEK = | 1 LKR | 2024-09-09 |
| 1 SEK = | 29.0301 LKR | 0.0344 SEK = | 1 LKR | 2024-09-08 |
| 1 SEK = | 29.0301 LKR | 0.0344 SEK = | 1 LKR | 2024-09-07 |
| 1 SEK = | 29.2042 LKR | 0.0342 SEK = | 1 LKR | 2024-09-06 |
| 1 SEK = | 29.0288 LKR | 0.0344 SEK = | 1 LKR | 2024-09-05 |
| 1 SEK = | 28.965 LKR | 0.0345 SEK = | 1 LKR | 2024-09-04 |
| 1 SEK = | 29.022 LKR | 0.0345 SEK = | 1 LKR | 2024-09-03 |
| 1 SEK = | 29.2478 LKR | 0.0342 SEK = | 1 LKR | 2024-09-02 |
| 1 SEK = | 28.9238 LKR | 0.0346 SEK = | 1 LKR | 2024-09-01 |
| 1 SEK = | 28.8714 LKR | 0.0346 SEK = | 1 LKR | 2024-08-31 |
| 1 SEK = | 29.3467 LKR | 0.0341 SEK = | 1 LKR | 2024-08-30 |
| 1 SEK = | 29.4228 LKR | 0.034 SEK = | 1 LKR | 2024-08-29 |
| 1 SEK = | 29.5072 LKR | 0.0339 SEK = | 1 LKR | 2024-08-28 |
| 1 SEK = | 29.5331 LKR | 0.0339 SEK = | 1 LKR | 2024-08-27 |
| 1 SEK = | 29.1477 LKR | 0.0343 SEK = | 1 LKR | 2024-08-26 |
| 1 SEK = | 29.2188 LKR | 0.0342 SEK = | 1 LKR | 2024-08-25 |
| 1 SEK = | 29.2251 LKR | 0.0342 SEK = | 1 LKR | 2024-08-24 |
| 1 SEK = | 29.3702 LKR | 0.034 SEK = | 1 LKR | 2024-08-23 |
| 1 SEK = | 29.3503 LKR | 0.0341 SEK = | 1 LKR | 2024-08-22 |
| 1 SEK = | 29.1264 LKR | 0.0343 SEK = | 1 LKR | 2024-08-21 |
| 1 SEK = | 28.9638 LKR | 0.0345 SEK = | 1 LKR | 2024-08-20 |
| 1 SEK = | 28.5517 LKR | 0.035 SEK = | 1 LKR | 2024-08-19 |
| 1 SEK = | 28.0884 LKR | 0.0356 SEK = | 1 LKR | 2024-08-18 |
| 1 SEK = | 28.0884 LKR | 0.0356 SEK = | 1 LKR | 2024-08-17 |
| 1 SEK = | 28.5495 LKR | 0.035 SEK = | 1 LKR | 2024-08-16 |
| 1 SEK = | 28.6337 LKR | 0.0349 SEK = | 1 LKR | 2024-08-15 |
| 1 SEK = | 28.5924 LKR | 0.035 SEK = | 1 LKR | 2024-08-14 |
| 1 SEK = | 28.3915 LKR | 0.0352 SEK = | 1 LKR | 2024-08-13 |
| 1 SEK = | 28.4929 LKR | 0.0351 SEK = | 1 LKR | 2024-08-12 |
| 1 SEK = | 28.4847 LKR | 0.0351 SEK = | 1 LKR | 2024-08-11 |
| 1 SEK = | 28.5198 LKR | 0.0351 SEK = | 1 LKR | 2024-08-10 |
| 1 SEK = | 28.643 LKR | 0.0349 SEK = | 1 LKR | 2024-08-09 |
| 1 SEK = | 28.7468 LKR | 0.0348 SEK = | 1 LKR | 2024-08-08 |
| 1 SEK = | 28.8713 LKR | 0.0346 SEK = | 1 LKR | 2024-08-07 |
| 1 SEK = | 28.3941 LKR | 0.0352 SEK = | 1 LKR | 2024-08-06 |
| 1 SEK = | 28.2543 LKR | 0.0354 SEK = | 1 LKR | 2024-08-05 |
| 1 SEK = | 28.3477 LKR | 0.0353 SEK = | 1 LKR | 2024-08-04 |
| 1 SEK = | 28.3477 LKR | 0.0353 SEK = | 1 LKR | 2024-08-03 |
| 1 SEK = | 28.2784 LKR | 0.0354 SEK = | 1 LKR | 2024-08-02 |
| 1 SEK = | 28.281 LKR | 0.0354 SEK = | 1 LKR | 2024-08-01 |
| 1 SEK = | 28.1429 LKR | 0.0355 SEK = | 1 LKR | 2024-07-31 |
| 1 SEK = | 28.0796 LKR | 0.0356 SEK = | 1 LKR | 2024-07-30 |
| 1 SEK = | 28.0041 LKR | 0.0357 SEK = | 1 LKR | 2024-07-29 |
| 1 SEK = | 27.9773 LKR | 0.0357 SEK = | 1 LKR | 2024-07-28 |
| 1 SEK = | 27.9773 LKR | 0.0357 SEK = | 1 LKR | 2024-07-27 |
| 1 SEK = | 28.0592 LKR | 0.0356 SEK = | 1 LKR | 2024-07-26 |
| 1 SEK = | 28.021 LKR | 0.0357 SEK = | 1 LKR | 2024-07-25 |
| 1 SEK = | 28.1931 LKR | 0.0355 SEK = | 1 LKR | 2024-07-24 |
| 1 SEK = | 28.2768 LKR | 0.0354 SEK = | 1 LKR | 2024-07-23 |
| 1 SEK = | 28.4525 LKR | 0.0351 SEK = | 1 LKR | 2024-07-22 |
| 1 SEK = | 28.4084 LKR | 0.0352 SEK = | 1 LKR | 2024-07-21 |
| 1 SEK = | 28.4084 LKR | 0.0352 SEK = | 1 LKR | 2024-07-20 |
| 1 SEK = | 28.5842 LKR | 0.035 SEK = | 1 LKR | 2024-07-19 |
| 1 SEK = | 28.7625 LKR | 0.0348 SEK = | 1 LKR | 2024-07-18 |
| 1 SEK = | 28.8649 LKR | 0.0346 SEK = | 1 LKR | 2024-07-17 |
| 1 SEK = | 28.5857 LKR | 0.035 SEK = | 1 LKR | 2024-07-16 |
| 1 SEK = | 28.6657 LKR | 0.0349 SEK = | 1 LKR | 2024-07-15 |
| 1 SEK = | 28.2961 LKR | 0.0353 SEK = | 1 LKR | 2024-07-14 |
| 1 SEK = | 28.374 LKR | 0.0352 SEK = | 1 LKR | 2024-07-13 |
| 1 SEK = | 28.6982 LKR | 0.0348 SEK = | 1 LKR | 2024-07-12 |
| 1 SEK = | 28.7919 LKR | 0.0347 SEK = | 1 LKR | 2024-07-11 |
| 1 SEK = | 28.8505 LKR | 0.0347 SEK = | 1 LKR | 2024-07-10 |
| 1 SEK = | 28.8535 LKR | 0.0347 SEK = | 1 LKR | 2024-07-09 |
| 1 SEK = | 29.0467 LKR | 0.0344 SEK = | 1 LKR | 2024-07-08 |
| 1 SEK = | 29.3969 LKR | 0.034 SEK = | 1 LKR | 2024-07-07 |
| 1 SEK = | 29.3969 LKR | 0.034 SEK = | 1 LKR | 2024-07-06 |
| 1 SEK = | 28.9559 LKR | 0.0345 SEK = | 1 LKR | 2024-07-05 |
| 1 SEK = | 28.8816 LKR | 0.0346 SEK = | 1 LKR | 2024-07-04 |
| 1 SEK = | 28.8624 LKR | 0.0346 SEK = | 1 LKR | 2024-07-03 |
| 1 SEK = | 28.7199 LKR | 0.0348 SEK = | 1 LKR | 2024-07-02 |
| 1 SEK = | 28.8887 LKR | 0.0346 SEK = | 1 LKR | 2024-07-01 |
| 1 SEK = | 28.8108 LKR | 0.0347 SEK = | 1 LKR | 2024-06-30 |
| 1 SEK = | 28.8385 LKR | 0.0347 SEK = | 1 LKR | 2024-06-29 |
| 1 SEK = | 28.8269 LKR | 0.0347 SEK = | 1 LKR | 2024-06-28 |
| 1 SEK = | 28.8712 LKR | 0.0346 SEK = | 1 LKR | 2024-06-27 |
| 1 SEK = | 29.0044 LKR | 0.0345 SEK = | 1 LKR | 2024-06-26 |
| 1 SEK = | 29.1615 LKR | 0.0343 SEK = | 1 LKR | 2024-06-25 |
| 1 SEK = | 29.0792 LKR | 0.0344 SEK = | 1 LKR | 2024-06-24 |
| 1 SEK = | 28.9996 LKR | 0.0345 SEK = | 1 LKR | 2024-06-23 |
| 1 SEK = | 28.9996 LKR | 0.0345 SEK = | 1 LKR | 2024-06-22 |
| 1 SEK = | 29.1094 LKR | 0.0344 SEK = | 1 LKR | 2024-06-21 |
| 1 SEK = | 29.2021 LKR | 0.0342 SEK = | 1 LKR | 2024-06-20 |
| 1 SEK = | 29.1734 LKR | 0.0343 SEK = | 1 LKR | 2024-06-19 |
| 1 SEK = | 28.9057 LKR | 0.0346 SEK = | 1 LKR | 2024-06-18 |
| 1 SEK = | 28.8265 LKR | 0.0347 SEK = | 1 LKR | 2024-06-17 |
| 1 SEK = | 28.5375 LKR | 0.035 SEK = | 1 LKR | 2024-06-16 |
| 1 SEK = | 28.5375 LKR | 0.035 SEK = | 1 LKR | 2024-06-15 |
| 1 SEK = | 29.0043 LKR | 0.0345 SEK = | 1 LKR | 2024-06-14 |
| 1 SEK = | 28.9694 LKR | 0.0345 SEK = | 1 LKR | 2024-06-13 |
| 1 SEK = | 28.9917 LKR | 0.0345 SEK = | 1 LKR | 2024-06-12 |
| 1 SEK = | 28.7833 LKR | 0.0347 SEK = | 1 LKR | 2024-06-11 |
| 1 SEK = | 28.9896 LKR | 0.0345 SEK = | 1 LKR | 2024-06-10 |
| 1 SEK = | 28.7733 LKR | 0.0348 SEK = | 1 LKR | 2024-06-09 |
| 1 SEK = | 28.7733 LKR | 0.0348 SEK = | 1 LKR | 2024-06-08 |
| 1 SEK = | 29.146 LKR | 0.0343 SEK = | 1 LKR | 2024-06-07 |
| 1 SEK = | 29.0896 LKR | 0.0344 SEK = | 1 LKR | 2024-06-06 |
| 1 SEK = | 28.9313 LKR | 0.0346 SEK = | 1 LKR | 2024-06-05 |
| 1 SEK = | 28.6394 LKR | 0.0349 SEK = | 1 LKR | 2024-06-04 |
| 1 SEK = | 28.5639 LKR | 0.035 SEK = | 1 LKR | 2024-06-03 |
| 1 SEK = | 28.4981 LKR | 0.0351 SEK = | 1 LKR | 2024-06-02 |
| 1 SEK = | 28.4981 LKR | 0.0351 SEK = | 1 LKR | 2024-06-01 |
| 1 SEK = | 28.5732 LKR | 0.035 SEK = | 1 LKR | 2024-05-31 |
| 1 SEK = | 28.4834 LKR | 0.0351 SEK = | 1 LKR | 2024-05-30 |
| 1 SEK = | 28.5568 LKR | 0.035 SEK = | 1 LKR | 2024-05-29 |
| 1 SEK = | 28.4775 LKR | 0.0351 SEK = | 1 LKR | 2024-05-28 |
| 1 SEK = | 28.1746 LKR | 0.0355 SEK = | 1 LKR | 2024-05-27 |
| 1 SEK = | 27.5403 LKR | 0.0363 SEK = | 1 LKR | 2024-05-26 |
| 1 SEK = | 27.5403 LKR | 0.0363 SEK = | 1 LKR | 2024-05-25 |
| 1 SEK = | 28.0793 LKR | 0.0356 SEK = | 1 LKR | 2024-05-24 |
| 1 SEK = | 28.0893 LKR | 0.0356 SEK = | 1 LKR | 2024-05-23 |
| 1 SEK = | 27.9952 LKR | 0.0357 SEK = | 1 LKR | 2024-05-22 |
| 1 SEK = | 28.1305 LKR | 0.0355 SEK = | 1 LKR | 2024-05-21 |
| 1 SEK = | 27.9566 LKR | 0.0358 SEK = | 1 LKR | 2024-05-20 |
| 1 SEK = | 27.8194 LKR | 0.0359 SEK = | 1 LKR | 2024-05-19 |
| 1 SEK = | 27.8194 LKR | 0.0359 SEK = | 1 LKR | 2024-05-18 |
| 1 SEK = | 27.9798 LKR | 0.0357 SEK = | 1 LKR | 2024-05-17 |
| 1 SEK = | 28.0858 LKR | 0.0356 SEK = | 1 LKR | 2024-05-16 |
| 1 SEK = | 27.906 LKR | 0.0358 SEK = | 1 LKR | 2024-05-15 |
| 1 SEK = | 27.5408 LKR | 0.0363 SEK = | 1 LKR | 2024-05-14 |
| 1 SEK = | 27.5352 LKR | 0.0363 SEK = | 1 LKR | 2024-05-13 |
| 1 SEK = | 27.4936 LKR | 0.0364 SEK = | 1 LKR | 2024-05-12 |
| 1 SEK = | 27.5174 LKR | 0.0363 SEK = | 1 LKR | 2024-05-11 |
| 1 SEK = | 27.4469 LKR | 0.0364 SEK = | 1 LKR | 2024-05-10 |
| 1 SEK = | 27.4892 LKR | 0.0364 SEK = | 1 LKR | 2024-05-09 |
| 1 SEK = | 27.5356 LKR | 0.0363 SEK = | 1 LKR | 2024-05-08 |
| 1 SEK = | 27.3454 LKR | 0.0366 SEK = | 1 LKR | 2024-05-07 |
| 1 SEK = | 27.4105 LKR | 0.0365 SEK = | 1 LKR | 2024-05-06 |
| 1 SEK = | 27.4772 LKR | 0.0364 SEK = | 1 LKR | 2024-05-05 |
| 1 SEK = | 27.4772 LKR | 0.0364 SEK = | 1 LKR | 2024-05-04 |
| 1 SEK = | 27.3257 LKR | 0.0366 SEK = | 1 LKR | 2024-05-03 |
| 1 SEK = | 27.1743 LKR | 0.0368 SEK = | 1 LKR | 2024-05-02 |
| 1 SEK = | 27.1076 LKR | 0.0369 SEK = | 1 LKR | 2024-05-01 |
| 1 SEK = | 27.1384 LKR | 0.0368 SEK = | 1 LKR | 2024-04-30 |
| 1 SEK = | 27.1524 LKR | 0.0368 SEK = | 1 LKR | 2024-04-29 |
| 1 SEK = | 27.2501 LKR | 0.0367 SEK = | 1 LKR | 2024-04-28 |
| 1 SEK = | 27.2501 LKR | 0.0367 SEK = | 1 LKR | 2024-04-27 |
| 1 SEK = | 27.2833 LKR | 0.0367 SEK = | 1 LKR | 2024-04-26 |
| 1 SEK = | 27.45 LKR | 0.0364 SEK = | 1 LKR | 2024-04-25 |
| 1 SEK = | 27.4909 LKR | 0.0364 SEK = | 1 LKR | 2024-04-24 |
| 1 SEK = | 27.5771 LKR | 0.0363 SEK = | 1 LKR | 2024-04-23 |
| 1 SEK = | 27.6627 LKR | 0.0361 SEK = | 1 LKR | 2024-04-22 |
| 1 SEK = | 27.6136 LKR | 0.0362 SEK = | 1 LKR | 2024-04-21 |
| 1 SEK = | 27.6136 LKR | 0.0362 SEK = | 1 LKR | 2024-04-20 |
| 1 SEK = | 27.6098 LKR | 0.0362 SEK = | 1 LKR | 2024-04-19 |
| 1 SEK = | 27.6432 LKR | 0.0362 SEK = | 1 LKR | 2024-04-18 |
| 1 SEK = | 27.4427 LKR | 0.0364 SEK = | 1 LKR | 2024-04-17 |
| 1 SEK = | 27.4369 LKR | 0.0364 SEK = | 1 LKR | 2024-04-16 |
| 1 SEK = | 27.4917 LKR | 0.0364 SEK = | 1 LKR | 2024-04-15 |
| 1 SEK = | 27.3822 LKR | 0.0365 SEK = | 1 LKR | 2024-04-14 |
| 1 SEK = | 27.4336 LKR | 0.0365 SEK = | 1 LKR | 2024-04-13 |
| 1 SEK = | 27.5829 LKR | 0.0363 SEK = | 1 LKR | 2024-04-12 |
| 1 SEK = | 28.1411 LKR | 0.0355 SEK = | 1 LKR | 2024-04-11 |
| 1 SEK = | 28.3642 LKR | 0.0353 SEK = | 1 LKR | 2024-04-10 |
| 1 SEK = | 28.3025 LKR | 0.0353 SEK = | 1 LKR | 2024-04-09 |
| 1 SEK = | 28.2252 LKR | 0.0354 SEK = | 1 LKR | 2024-04-08 |
| 1 SEK = | 27.9679 LKR | 0.0358 SEK = | 1 LKR | 2024-04-07 |
| 1 SEK = | 27.9679 LKR | 0.0358 SEK = | 1 LKR | 2024-04-06 |
| 1 SEK = | 28.1792 LKR | 0.0355 SEK = | 1 LKR | 2024-04-05 |
| 1 SEK = | 28.1076 LKR | 0.0356 SEK = | 1 LKR | 2024-04-04 |
| 1 SEK = | 27.7926 LKR | 0.036 SEK = | 1 LKR | 2024-04-03 |
| 1 SEK = | 27.8852 LKR | 0.0359 SEK = | 1 LKR | 2024-04-02 |
| 1 SEK = | 28.1142 LKR | 0.0356 SEK = | 1 LKR | 2024-04-01 |
| 1 SEK = | 28.1542 LKR | 0.0355 SEK = | 1 LKR | 2024-03-31 |
| 1 SEK = | 28.1542 LKR | 0.0355 SEK = | 1 LKR | 2024-03-30 |
| 1 SEK = | 28.1329 LKR | 0.0355 SEK = | 1 LKR | 2024-03-29 |
| 1 SEK = | 28.0846 LKR | 0.0356 SEK = | 1 LKR | 2024-03-28 |
| 1 SEK = | 28.5605 LKR | 0.035 SEK = | 1 LKR | 2024-03-27 |
| 1 SEK = | 28.6289 LKR | 0.0349 SEK = | 1 LKR | 2024-03-26 |
| 1 SEK = | 28.6462 LKR | 0.0349 SEK = | 1 LKR | 2024-03-25 |
| 1 SEK = | 28.5825 LKR | 0.035 SEK = | 1 LKR | 2024-03-24 |
| 1 SEK = | 28.5825 LKR | 0.035 SEK = | 1 LKR | 2024-03-23 |
| 1 SEK = | 28.9506 LKR | 0.0345 SEK = | 1 LKR | 2024-03-22 |
| 1 SEK = | 29.0176 LKR | 0.0345 SEK = | 1 LKR | 2024-03-21 |
| 1 SEK = | 28.944 LKR | 0.0345 SEK = | 1 LKR | 2024-03-20 |
| 1 SEK = | 29.1226 LKR | 0.0343 SEK = | 1 LKR | 2024-03-19 |
| 1 SEK = | 29.4207 LKR | 0.034 SEK = | 1 LKR | 2024-03-18 |
| 1 SEK = | 29.4848 LKR | 0.0339 SEK = | 1 LKR | 2024-03-17 |
| 1 SEK = | 29.4848 LKR | 0.0339 SEK = | 1 LKR | 2024-03-16 |
| 1 SEK = | 29.7354 LKR | 0.0336 SEK = | 1 LKR | 2024-03-15 |
| 1 SEK = | 29.8754 LKR | 0.0335 SEK = | 1 LKR | 2024-03-14 |
| 1 SEK = | 29.9265 LKR | 0.0334 SEK = | 1 LKR | 2024-03-13 |
| 1 SEK = | 30.0531 LKR | 0.0333 SEK = | 1 LKR | 2024-03-12 |
| 1 SEK = | 30.0249 LKR | 0.0333 SEK = | 1 LKR | 2024-03-11 |
| 1 SEK = | 29.7308 LKR | 0.0336 SEK = | 1 LKR | 2024-03-10 |
| 1 SEK = | 29.7308 LKR | 0.0336 SEK = | 1 LKR | 2024-03-09 |
| 1 SEK = | 29.9639 LKR | 0.0334 SEK = | 1 LKR | 2024-03-08 |
| 1 SEK = | 29.893 LKR | 0.0335 SEK = | 1 LKR | 2024-03-07 |
| 1 SEK = | 29.7321 LKR | 0.0336 SEK = | 1 LKR | 2024-03-06 |
| 1 SEK = | 29.6567 LKR | 0.0337 SEK = | 1 LKR | 2024-03-05 |
| 1 SEK = | 29.7863 LKR | 0.0336 SEK = | 1 LKR | 2024-03-04 |
| 1 SEK = | 29.6791 LKR | 0.0337 SEK = | 1 LKR | 2024-03-03 |
| 1 SEK = | 29.6791 LKR | 0.0337 SEK = | 1 LKR | 2024-03-02 |
| 1 SEK = | 29.9695 LKR | 0.0334 SEK = | 1 LKR | 2024-03-01 |
| 1 SEK = | 29.9537 LKR | 0.0334 SEK = | 1 LKR | 2024-02-29 |
| 1 SEK = | 30.0451 LKR | 0.0333 SEK = | 1 LKR | 2024-02-28 |
| 1 SEK = | 30.206 LKR | 0.0331 SEK = | 1 LKR | 2024-02-27 |
| 1 SEK = | 30.2404 LKR | 0.0331 SEK = | 1 LKR | 2024-02-26 |
| 1 SEK = | 30.1805 LKR | 0.0331 SEK = | 1 LKR | 2024-02-25 |
| 1 SEK = | 30.1805 LKR | 0.0331 SEK = | 1 LKR | 2024-02-24 |
| 1 SEK = | 30.1957 LKR | 0.0331 SEK = | 1 LKR | 2024-02-23 |
| 1 SEK = | 30.1966 LKR | 0.0331 SEK = | 1 LKR | 2024-02-22 |
| 1 SEK = | 30.0104 LKR | 0.0333 SEK = | 1 LKR | 2024-02-21 |
| 1 SEK = | 30.125 LKR | 0.0332 SEK = | 1 LKR | 2024-02-20 |
| 1 SEK = | 29.9441 LKR | 0.0334 SEK = | 1 LKR | 2024-02-19 |
| 1 SEK = | 29.8774 LKR | 0.0335 SEK = | 1 LKR | 2024-02-18 |
| 1 SEK = | 29.8855 LKR | 0.0335 SEK = | 1 LKR | 2024-02-17 |
| 1 SEK = | 29.8736 LKR | 0.0335 SEK = | 1 LKR | 2024-02-16 |
| 1 SEK = | 29.7863 LKR | 0.0336 SEK = | 1 LKR | 2024-02-15 |
| 1 SEK = | 29.8095 LKR | 0.0335 SEK = | 1 LKR | 2024-02-14 |
| 1 SEK = | 30.0666 LKR | 0.0333 SEK = | 1 LKR | 2024-02-13 |
| 1 SEK = | 29.9757 LKR | 0.0334 SEK = | 1 LKR | 2024-02-12 |
| 1 SEK = | 29.7037 LKR | 0.0337 SEK = | 1 LKR | 2024-02-11 |
| 1 SEK = | 29.7037 LKR | 0.0337 SEK = | 1 LKR | 2024-02-10 |
| 1 SEK = | 29.866 LKR | 0.0335 SEK = | 1 LKR | 2024-02-09 |
| 1 SEK = | 29.9219 LKR | 0.0334 SEK = | 1 LKR | 2024-02-08 |
| 1 SEK = | 29.8525 LKR | 0.0335 SEK = | 1 LKR | 2024-02-07 |
| 1 SEK = | 29.482 LKR | 0.0339 SEK = | 1 LKR | 2024-02-06 |
| 1 SEK = | 29.8096 LKR | 0.0335 SEK = | 1 LKR | 2024-02-05 |
| 1 SEK = | 29.5089 LKR | 0.0339 SEK = | 1 LKR | 2024-02-04 |
| 1 SEK = | 29.5089 LKR | 0.0339 SEK = | 1 LKR | 2024-02-03 |
| 1 SEK = | 30.0385 LKR | 0.0333 SEK = | 1 LKR | 2024-02-02 |
| 1 SEK = | 30.2882 LKR | 0.033 SEK = | 1 LKR | 2024-02-01 |
| 1 SEK = | 30.48 LKR | 0.0328 SEK = | 1 LKR | 2024-01-31 |
| 1 SEK = | 30.5453 LKR | 0.0327 SEK = | 1 LKR | 2024-01-30 |
| 1 SEK = | 30.4214 LKR | 0.0329 SEK = | 1 LKR | 2024-01-29 |
| 1 SEK = | 30.4451 LKR | 0.0328 SEK = | 1 LKR | 2024-01-28 |
| 1 SEK = | 30.4451 LKR | 0.0328 SEK = | 1 LKR | 2024-01-27 |
| 1 SEK = | 30.6935 LKR | 0.0326 SEK = | 1 LKR | 2024-01-26 |
| 1 SEK = | 30.6347 LKR | 0.0326 SEK = | 1 LKR | 2024-01-25 |
| 1 SEK = | 30.6917 LKR | 0.0326 SEK = | 1 LKR | 2024-01-24 |
| 1 SEK = | 30.6381 LKR | 0.0326 SEK = | 1 LKR | 2024-01-23 |
| 1 SEK = | 30.6341 LKR | 0.0326 SEK = | 1 LKR | 2024-01-22 |
| 1 SEK = | 30.5393 LKR | 0.0327 SEK = | 1 LKR | 2024-01-21 |
| 1 SEK = | 30.6363 LKR | 0.0326 SEK = | 1 LKR | 2024-01-20 |
| 1 SEK = | 30.7224 LKR | 0.0325 SEK = | 1 LKR | 2024-01-19 |
| 1 SEK = | 30.703 LKR | 0.0326 SEK = | 1 LKR | 2024-01-18 |
| 1 SEK = | 30.7987 LKR | 0.0325 SEK = | 1 LKR | 2024-01-17 |
| 1 SEK = | 30.976 LKR | 0.0323 SEK = | 1 LKR | 2024-01-16 |
| 1 SEK = | 31.3032 LKR | 0.0319 SEK = | 1 LKR | 2024-01-15 |
| 1 SEK = | 31.5454 LKR | 0.0317 SEK = | 1 LKR | 2024-01-14 |
| 1 SEK = | 31.5454 LKR | 0.0317 SEK = | 1 LKR | 2024-01-13 |
| 1 SEK = | 31.3985 LKR | 0.0318 SEK = | 1 LKR | 2024-01-12 |
| 1 SEK = | 31.5317 LKR | 0.0317 SEK = | 1 LKR | 2024-01-11 |
| 1 SEK = | 31.525 LKR | 0.0317 SEK = | 1 LKR | 2024-01-10 |
| 1 SEK = | 31.4057 LKR | 0.0318 SEK = | 1 LKR | 2024-01-09 |
| 1 SEK = | 31.4536 LKR | 0.0318 SEK = | 1 LKR | 2024-01-08 |
| 1 SEK = | 31.4635 LKR | 0.0318 SEK = | 1 LKR | 2024-01-07 |
| 1 SEK = | 31.4635 LKR | 0.0318 SEK = | 1 LKR | 2024-01-06 |
| 1 SEK = | 31.4055 LKR | 0.0318 SEK = | 1 LKR | 2024-01-05 |
| 1 SEK = | 31.5693 LKR | 0.0317 SEK = | 1 LKR | 2024-01-04 |
| 1 SEK = | 31.4893 LKR | 0.0318 SEK = | 1 LKR | 2024-01-03 |
| 1 SEK = | 32.1978 LKR | 0.0311 SEK = | 1 LKR | 2024-01-02 |
| 1 SEK = | 32.1956 LKR | 0.0311 SEK = | 1 LKR | 2024-01-01 |
| 1 SEK = | 32.2163 LKR | 0.031 SEK = | 1 LKR | 2023-12-31 |
| 1 SEK = | 32.1575 LKR | 0.0311 SEK = | 1 LKR | 2023-12-30 |
| 1 SEK = | 32.4839 LKR | 0.0308 SEK = | 1 LKR | 2023-12-29 |
| 1 SEK = | 32.4379 LKR | 0.0308 SEK = | 1 LKR | 2023-12-28 |
| 1 SEK = | 32.6731 LKR | 0.0306 SEK = | 1 LKR | 2023-12-27 |
| 1 SEK = | 32.4874 LKR | 0.0308 SEK = | 1 LKR | 2023-12-26 |
| 1 SEK = | 32.551 LKR | 0.0307 SEK = | 1 LKR | 2023-12-25 |
| 1 SEK = | 32.5199 LKR | 0.0308 SEK = | 1 LKR | 2023-12-24 |
| 1 SEK = | 32.5254 LKR | 0.0307 SEK = | 1 LKR | 2023-12-23 |
| 1 SEK = | 32.3038 LKR | 0.031 SEK = | 1 LKR | 2023-12-22 |
| 1 SEK = | 32.1335 LKR | 0.0311 SEK = | 1 LKR | 2023-12-21 |
| 1 SEK = | 32.106 LKR | 0.0311 SEK = | 1 LKR | 2023-12-20 |
| 1 SEK = | 31.9692 LKR | 0.0313 SEK = | 1 LKR | 2023-12-19 |
| 1 SEK = | 32.125 LKR | 0.0311 SEK = | 1 LKR | 2023-12-18 |
| 1 SEK = | 32.265 LKR | 0.031 SEK = | 1 LKR | 2023-12-17 |
| 1 SEK = | 32.265 LKR | 0.031 SEK = | 1 LKR | 2023-12-16 |
| 1 SEK = | 31.812 LKR | 0.0314 SEK = | 1 LKR | 2023-12-15 |
| 1 SEK = | 31.4969 LKR | 0.0317 SEK = | 1 LKR | 2023-12-14 |
| 1 SEK = | 31.2761 LKR | 0.032 SEK = | 1 LKR | 2023-12-13 |
| 1 SEK = | 31.3602 LKR | 0.0319 SEK = | 1 LKR | 2023-12-12 |
| 1 SEK = | 31.3266 LKR | 0.0319 SEK = | 1 LKR | 2023-12-11 |
| 1 SEK = | 31.2979 LKR | 0.032 SEK = | 1 LKR | 2023-12-10 |
| 1 SEK = | 31.2979 LKR | 0.032 SEK = | 1 LKR | 2023-12-09 |
| 1 SEK = | 31.3351 LKR | 0.0319 SEK = | 1 LKR | 2023-12-08 |
| 1 SEK = | 31.288 LKR | 0.032 SEK = | 1 LKR | 2023-12-07 |
| 1 SEK = | 31.3664 LKR | 0.0319 SEK = | 1 LKR | 2023-12-06 |
| 1 SEK = | 31.503 LKR | 0.0317 SEK = | 1 LKR | 2023-12-05 |
| 1 SEK = | 31.5671 LKR | 0.0317 SEK = | 1 LKR | 2023-12-04 |
| 1 SEK = | 31.4766 LKR | 0.0318 SEK = | 1 LKR | 2023-12-03 |
| 1 SEK = | 31.478 LKR | 0.0318 SEK = | 1 LKR | 2023-12-02 |
| 1 SEK = | 31.4276 LKR | 0.0318 SEK = | 1 LKR | 2023-12-01 |
| 1 SEK = | 31.569 LKR | 0.0317 SEK = | 1 LKR | 2023-11-30 |
| 1 SEK = | 31.645 LKR | 0.0316 SEK = | 1 LKR | 2023-11-29 |
| 1 SEK = | 31.5632 LKR | 0.0317 SEK = | 1 LKR | 2023-11-28 |
| 1 SEK = | 31.46 LKR | 0.0318 SEK = | 1 LKR | 2023-11-27 |
| 1 SEK = | 31.3697 LKR | 0.0319 SEK = | 1 LKR | 2023-11-26 |
| 1 SEK = | 31.4531 LKR | 0.0318 SEK = | 1 LKR | 2023-11-25 |
| 1 SEK = | 31.3982 LKR | 0.0318 SEK = | 1 LKR | 2023-11-24 |