Last Year History for SEK/LVL
| SEK | LVL | SEK | LVL | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0548 LVL | 18.2354 SEK = | 1 LVL | 2024-11-21 |
| 1 SEK = | 0.055 LVL | 18.1825 SEK = | 1 LVL | 2024-11-20 |
| 1 SEK = | 0.0551 LVL | 18.1415 SEK = | 1 LVL | 2024-11-19 |
| 1 SEK = | 0.055 LVL | 18.1831 SEK = | 1 LVL | 2024-11-18 |
| 1 SEK = | 0.0551 LVL | 18.1497 SEK = | 1 LVL | 2024-11-17 |
| 1 SEK = | 0.0551 LVL | 18.1497 SEK = | 1 LVL | 2024-11-16 |
| 1 SEK = | 0.0551 LVL | 18.1334 SEK = | 1 LVL | 2024-11-15 |
| 1 SEK = | 0.0548 LVL | 18.2575 SEK = | 1 LVL | 2024-11-14 |
| 1 SEK = | 0.0555 LVL | 18.0297 SEK = | 1 LVL | 2024-11-13 |
| 1 SEK = | 0.0555 LVL | 18.0102 SEK = | 1 LVL | 2024-11-12 |
| 1 SEK = | 0.0557 LVL | 17.9618 SEK = | 1 LVL | 2024-11-11 |
| 1 SEK = | 0.0559 LVL | 17.8766 SEK = | 1 LVL | 2024-11-10 |
| 1 SEK = | 0.0559 LVL | 17.8766 SEK = | 1 LVL | 2024-11-09 |
| 1 SEK = | 0.0564 LVL | 17.734 SEK = | 1 LVL | 2024-11-08 |
| 1 SEK = | 0.056 LVL | 17.8523 SEK = | 1 LVL | 2024-11-07 |
| 1 SEK = | 0.0559 LVL | 17.8968 SEK = | 1 LVL | 2024-11-06 |
| 1 SEK = | 0.0565 LVL | 17.6867 SEK = | 1 LVL | 2024-11-05 |
| 1 SEK = | 0.0567 LVL | 17.6422 SEK = | 1 LVL | 2024-11-04 |
| 1 SEK = | 0.0571 LVL | 17.5248 SEK = | 1 LVL | 2024-11-03 |
| 1 SEK = | 0.0571 LVL | 17.5248 SEK = | 1 LVL | 2024-11-02 |
| 1 SEK = | 0.0565 LVL | 17.6903 SEK = | 1 LVL | 2024-11-01 |
| 1 SEK = | 0.0566 LVL | 17.6568 SEK = | 1 LVL | 2024-10-31 |
| 1 SEK = | 0.0569 LVL | 17.5875 SEK = | 1 LVL | 2024-10-30 |
| 1 SEK = | 0.0568 LVL | 17.5908 SEK = | 1 LVL | 2024-10-29 |
| 1 SEK = | 0.057 LVL | 17.5331 SEK = | 1 LVL | 2024-10-28 |
| 1 SEK = | 0.057 LVL | 17.5587 SEK = | 1 LVL | 2024-10-27 |
| 1 SEK = | 0.057 LVL | 17.5587 SEK = | 1 LVL | 2024-10-26 |
| 1 SEK = | 0.0572 LVL | 17.4809 SEK = | 1 LVL | 2024-10-25 |
| 1 SEK = | 0.0573 LVL | 17.4665 SEK = | 1 LVL | 2024-10-24 |
| 1 SEK = | 0.0571 LVL | 17.5037 SEK = | 1 LVL | 2024-10-23 |
| 1 SEK = | 0.0573 LVL | 17.4427 SEK = | 1 LVL | 2024-10-22 |
| 1 SEK = | 0.0574 LVL | 17.4106 SEK = | 1 LVL | 2024-10-21 |
| 1 SEK = | 0.0575 LVL | 17.3932 SEK = | 1 LVL | 2024-10-20 |
| 1 SEK = | 0.0575 LVL | 17.3939 SEK = | 1 LVL | 2024-10-19 |
| 1 SEK = | 0.0575 LVL | 17.3827 SEK = | 1 LVL | 2024-10-18 |
| 1 SEK = | 0.0575 LVL | 17.3924 SEK = | 1 LVL | 2024-10-17 |
| 1 SEK = | 0.058 LVL | 17.2407 SEK = | 1 LVL | 2024-10-16 |
| 1 SEK = | 0.0583 LVL | 17.1474 SEK = | 1 LVL | 2024-10-15 |
| 1 SEK = | 0.0581 LVL | 17.1977 SEK = | 1 LVL | 2024-10-14 |
| 1 SEK = | 0.0583 LVL | 17.1549 SEK = | 1 LVL | 2024-10-13 |
| 1 SEK = | 0.0583 LVL | 17.1459 SEK = | 1 LVL | 2024-10-12 |
| 1 SEK = | 0.0582 LVL | 17.1752 SEK = | 1 LVL | 2024-10-11 |
| 1 SEK = | 0.0582 LVL | 17.183 SEK = | 1 LVL | 2024-10-10 |
| 1 SEK = | 0.0584 LVL | 17.1324 SEK = | 1 LVL | 2024-10-09 |
| 1 SEK = | 0.0585 LVL | 17.0945 SEK = | 1 LVL | 2024-10-08 |
| 1 SEK = | 0.0583 LVL | 17.1463 SEK = | 1 LVL | 2024-10-07 |
| 1 SEK = | 0.0583 LVL | 17.1443 SEK = | 1 LVL | 2024-10-06 |
| 1 SEK = | 0.0583 LVL | 17.1443 SEK = | 1 LVL | 2024-10-05 |
| 1 SEK = | 0.0588 LVL | 17.009 SEK = | 1 LVL | 2024-10-04 |
| 1 SEK = | 0.0587 LVL | 17.035 SEK = | 1 LVL | 2024-10-03 |
| 1 SEK = | 0.059 LVL | 16.9479 SEK = | 1 LVL | 2024-10-02 |
| 1 SEK = | 0.0593 LVL | 16.8535 SEK = | 1 LVL | 2024-10-01 |
| 1 SEK = | 0.0599 LVL | 16.6862 SEK = | 1 LVL | 2024-09-30 |
| 1 SEK = | 0.0599 LVL | 16.6814 SEK = | 1 LVL | 2024-09-29 |
| 1 SEK = | 0.0599 LVL | 16.6814 SEK = | 1 LVL | 2024-09-28 |
| 1 SEK = | 0.0597 LVL | 16.7389 SEK = | 1 LVL | 2024-09-27 |
| 1 SEK = | 0.0596 LVL | 16.787 SEK = | 1 LVL | 2024-09-26 |
| 1 SEK = | 0.0598 LVL | 16.7244 SEK = | 1 LVL | 2024-09-25 |
| 1 SEK = | 0.0597 LVL | 16.7626 SEK = | 1 LVL | 2024-09-24 |
| 1 SEK = | 0.0591 LVL | 16.9259 SEK = | 1 LVL | 2024-09-23 |
| 1 SEK = | 0.0595 LVL | 16.815 SEK = | 1 LVL | 2024-09-22 |
| 1 SEK = | 0.0595 LVL | 16.815 SEK = | 1 LVL | 2024-09-21 |
| 1 SEK = | 0.0594 LVL | 16.8431 SEK = | 1 LVL | 2024-09-20 |
| 1 SEK = | 0.0598 LVL | 16.7354 SEK = | 1 LVL | 2024-09-19 |
| 1 SEK = | 0.0595 LVL | 16.7966 SEK = | 1 LVL | 2024-09-18 |
| 1 SEK = | 0.0595 LVL | 16.7936 SEK = | 1 LVL | 2024-09-17 |
| 1 SEK = | 0.0594 LVL | 16.8341 SEK = | 1 LVL | 2024-09-16 |
| 1 SEK = | 0.0591 LVL | 16.9254 SEK = | 1 LVL | 2024-09-15 |
| 1 SEK = | 0.0591 LVL | 16.9254 SEK = | 1 LVL | 2024-09-14 |
| 1 SEK = | 0.059 LVL | 16.938 SEK = | 1 LVL | 2024-09-13 |
| 1 SEK = | 0.0583 LVL | 17.1451 SEK = | 1 LVL | 2024-09-12 |
| 1 SEK = | 0.0584 LVL | 17.1165 SEK = | 1 LVL | 2024-09-11 |
| 1 SEK = | 0.0583 LVL | 17.1459 SEK = | 1 LVL | 2024-09-10 |
| 1 SEK = | 0.0584 LVL | 17.1162 SEK = | 1 LVL | 2024-09-09 |
| 1 SEK = | 0.0587 LVL | 17.0332 SEK = | 1 LVL | 2024-09-08 |
| 1 SEK = | 0.0587 LVL | 17.0332 SEK = | 1 LVL | 2024-09-07 |
| 1 SEK = | 0.0592 LVL | 16.8953 SEK = | 1 LVL | 2024-09-06 |
| 1 SEK = | 0.0589 LVL | 16.9824 SEK = | 1 LVL | 2024-09-05 |
| 1 SEK = | 0.0587 LVL | 17.05 SEK = | 1 LVL | 2024-09-04 |
| 1 SEK = | 0.0587 LVL | 17.0383 SEK = | 1 LVL | 2024-09-03 |
| 1 SEK = | 0.059 LVL | 16.9509 SEK = | 1 LVL | 2024-09-02 |
| 1 SEK = | 0.0584 LVL | 17.1256 SEK = | 1 LVL | 2024-09-01 |
| 1 SEK = | 0.0584 LVL | 17.1319 SEK = | 1 LVL | 2024-08-31 |
| 1 SEK = | 0.0591 LVL | 16.9297 SEK = | 1 LVL | 2024-08-30 |
| 1 SEK = | 0.0593 LVL | 16.8776 SEK = | 1 LVL | 2024-08-29 |
| 1 SEK = | 0.0594 LVL | 16.8269 SEK = | 1 LVL | 2024-08-28 |
| 1 SEK = | 0.0593 LVL | 16.8596 SEK = | 1 LVL | 2024-08-27 |
| 1 SEK = | 0.0592 LVL | 16.8958 SEK = | 1 LVL | 2024-08-26 |
| 1 SEK = | 0.0594 LVL | 16.8308 SEK = | 1 LVL | 2024-08-25 |
| 1 SEK = | 0.0594 LVL | 16.8272 SEK = | 1 LVL | 2024-08-24 |
| 1 SEK = | 0.0589 LVL | 16.9912 SEK = | 1 LVL | 2024-08-23 |
| 1 SEK = | 0.0592 LVL | 16.8826 SEK = | 1 LVL | 2024-08-22 |
| 1 SEK = | 0.0591 LVL | 16.9322 SEK = | 1 LVL | 2024-08-21 |
| 1 SEK = | 0.0589 LVL | 16.9859 SEK = | 1 LVL | 2024-08-20 |
| 1 SEK = | 0.058 LVL | 17.2393 SEK = | 1 LVL | 2024-08-19 |
| 1 SEK = | 0.0571 LVL | 17.5154 SEK = | 1 LVL | 2024-08-18 |
| 1 SEK = | 0.0571 LVL | 17.5154 SEK = | 1 LVL | 2024-08-17 |
| 1 SEK = | 0.0576 LVL | 17.3653 SEK = | 1 LVL | 2024-08-16 |
| 1 SEK = | 0.0578 LVL | 17.2947 SEK = | 1 LVL | 2024-08-15 |
| 1 SEK = | 0.0582 LVL | 17.1919 SEK = | 1 LVL | 2024-08-14 |
| 1 SEK = | 0.0574 LVL | 17.4159 SEK = | 1 LVL | 2024-08-13 |
| 1 SEK = | 0.0575 LVL | 17.4037 SEK = | 1 LVL | 2024-08-12 |
| 1 SEK = | 0.0575 LVL | 17.3936 SEK = | 1 LVL | 2024-08-11 |
| 1 SEK = | 0.0575 LVL | 17.3921 SEK = | 1 LVL | 2024-08-10 |
| 1 SEK = | 0.0575 LVL | 17.3921 SEK = | 1 LVL | 2024-08-09 |
| 1 SEK = | 0.0576 LVL | 17.3498 SEK = | 1 LVL | 2024-08-08 |
| 1 SEK = | 0.0579 LVL | 17.2681 SEK = | 1 LVL | 2024-08-07 |
| 1 SEK = | 0.0572 LVL | 17.4754 SEK = | 1 LVL | 2024-08-06 |
| 1 SEK = | 0.0571 LVL | 17.5108 SEK = | 1 LVL | 2024-08-05 |
| 1 SEK = | 0.0573 LVL | 17.4483 SEK = | 1 LVL | 2024-08-04 |
| 1 SEK = | 0.0573 LVL | 17.4483 SEK = | 1 LVL | 2024-08-03 |
| 1 SEK = | 0.0564 LVL | 17.7317 SEK = | 1 LVL | 2024-08-02 |
| 1 SEK = | 0.0566 LVL | 17.6773 SEK = | 1 LVL | 2024-08-01 |
| 1 SEK = | 0.0562 LVL | 17.7793 SEK = | 1 LVL | 2024-07-31 |
| 1 SEK = | 0.056 LVL | 17.8547 SEK = | 1 LVL | 2024-07-30 |
| 1 SEK = | 0.056 LVL | 17.8723 SEK = | 1 LVL | 2024-07-29 |
| 1 SEK = | 0.0559 LVL | 17.878 SEK = | 1 LVL | 2024-07-28 |
| 1 SEK = | 0.0559 LVL | 17.878 SEK = | 1 LVL | 2024-07-27 |
| 1 SEK = | 0.056 LVL | 17.872 SEK = | 1 LVL | 2024-07-26 |
| 1 SEK = | 0.0558 LVL | 17.9148 SEK = | 1 LVL | 2024-07-25 |
| 1 SEK = | 0.0561 LVL | 17.8389 SEK = | 1 LVL | 2024-07-24 |
| 1 SEK = | 0.0563 LVL | 17.7705 SEK = | 1 LVL | 2024-07-23 |
| 1 SEK = | 0.0567 LVL | 17.6247 SEK = | 1 LVL | 2024-07-22 |
| 1 SEK = | 0.0566 LVL | 17.6561 SEK = | 1 LVL | 2024-07-21 |
| 1 SEK = | 0.0566 LVL | 17.6561 SEK = | 1 LVL | 2024-07-20 |
| 1 SEK = | 0.0567 LVL | 17.6473 SEK = | 1 LVL | 2024-07-19 |
| 1 SEK = | 0.0573 LVL | 17.4549 SEK = | 1 LVL | 2024-07-18 |
| 1 SEK = | 0.0575 LVL | 17.3797 SEK = | 1 LVL | 2024-07-17 |
| 1 SEK = | 0.057 LVL | 17.5382 SEK = | 1 LVL | 2024-07-16 |
| 1 SEK = | 0.0573 LVL | 17.4498 SEK = | 1 LVL | 2024-07-15 |
| 1 SEK = | 0.0567 LVL | 17.624 SEK = | 1 LVL | 2024-07-14 |
| 1 SEK = | 0.0567 LVL | 17.624 SEK = | 1 LVL | 2024-07-13 |
| 1 SEK = | 0.0574 LVL | 17.4212 SEK = | 1 LVL | 2024-07-12 |
| 1 SEK = | 0.0574 LVL | 17.4121 SEK = | 1 LVL | 2024-07-11 |
| 1 SEK = | 0.0573 LVL | 17.4374 SEK = | 1 LVL | 2024-07-10 |
| 1 SEK = | 0.0573 LVL | 17.448 SEK = | 1 LVL | 2024-07-09 |
| 1 SEK = | 0.0576 LVL | 17.3488 SEK = | 1 LVL | 2024-07-08 |
| 1 SEK = | 0.0585 LVL | 17.0947 SEK = | 1 LVL | 2024-07-07 |
| 1 SEK = | 0.0585 LVL | 17.0947 SEK = | 1 LVL | 2024-07-06 |
| 1 SEK = | 0.0577 LVL | 17.3418 SEK = | 1 LVL | 2024-07-05 |
| 1 SEK = | 0.0576 LVL | 17.3686 SEK = | 1 LVL | 2024-07-04 |
| 1 SEK = | 0.0573 LVL | 17.4633 SEK = | 1 LVL | 2024-07-03 |
| 1 SEK = | 0.0568 LVL | 17.5966 SEK = | 1 LVL | 2024-07-02 |
| 1 SEK = | 0.0573 LVL | 17.4526 SEK = | 1 LVL | 2024-07-01 |
| 1 SEK = | 0.057 LVL | 17.5427 SEK = | 1 LVL | 2024-06-30 |
| 1 SEK = | 0.057 LVL | 17.5427 SEK = | 1 LVL | 2024-06-29 |
| 1 SEK = | 0.057 LVL | 17.5538 SEK = | 1 LVL | 2024-06-28 |
| 1 SEK = | 0.0571 LVL | 17.5015 SEK = | 1 LVL | 2024-06-27 |
| 1 SEK = | 0.0574 LVL | 17.4212 SEK = | 1 LVL | 2024-06-26 |
| 1 SEK = | 0.0578 LVL | 17.3028 SEK = | 1 LVL | 2024-06-25 |
| 1 SEK = | 0.0577 LVL | 17.3425 SEK = | 1 LVL | 2024-06-24 |
| 1 SEK = | 0.0576 LVL | 17.3709 SEK = | 1 LVL | 2024-06-23 |
| 1 SEK = | 0.0576 LVL | 17.3709 SEK = | 1 LVL | 2024-06-22 |
| 1 SEK = | 0.0576 LVL | 17.3731 SEK = | 1 LVL | 2024-06-21 |
| 1 SEK = | 0.0579 LVL | 17.2815 SEK = | 1 LVL | 2024-06-20 |
| 1 SEK = | 0.058 LVL | 17.2512 SEK = | 1 LVL | 2024-06-19 |
| 1 SEK = | 0.0577 LVL | 17.3314 SEK = | 1 LVL | 2024-06-18 |
| 1 SEK = | 0.0574 LVL | 17.4329 SEK = | 1 LVL | 2024-06-17 |
| 1 SEK = | 0.0569 LVL | 17.5766 SEK = | 1 LVL | 2024-06-16 |
| 1 SEK = | 0.0569 LVL | 17.5766 SEK = | 1 LVL | 2024-06-15 |
| 1 SEK = | 0.0574 LVL | 17.4164 SEK = | 1 LVL | 2024-06-14 |
| 1 SEK = | 0.0583 LVL | 17.1567 SEK = | 1 LVL | 2024-06-13 |
| 1 SEK = | 0.0578 LVL | 17.3033 SEK = | 1 LVL | 2024-06-12 |
| 1 SEK = | 0.0576 LVL | 17.3662 SEK = | 1 LVL | 2024-06-11 |
| 1 SEK = | 0.0572 LVL | 17.479 SEK = | 1 LVL | 2024-06-10 |
| 1 SEK = | 0.0571 LVL | 17.5068 SEK = | 1 LVL | 2024-06-09 |
| 1 SEK = | 0.0571 LVL | 17.5068 SEK = | 1 LVL | 2024-06-08 |
| 1 SEK = | 0.0583 LVL | 17.1476 SEK = | 1 LVL | 2024-06-07 |
| 1 SEK = | 0.0583 LVL | 17.1585 SEK = | 1 LVL | 2024-06-06 |
| 1 SEK = | 0.058 LVL | 17.2405 SEK = | 1 LVL | 2024-06-05 |
| 1 SEK = | 0.0578 LVL | 17.3157 SEK = | 1 LVL | 2024-06-04 |
| 1 SEK = | 0.0575 LVL | 17.4017 SEK = | 1 LVL | 2024-06-03 |
| 1 SEK = | 0.0573 LVL | 17.4409 SEK = | 1 LVL | 2024-06-02 |
| 1 SEK = | 0.0573 LVL | 17.4409 SEK = | 1 LVL | 2024-06-01 |
| 1 SEK = | 0.0573 LVL | 17.441 SEK = | 1 LVL | 2024-05-31 |
| 1 SEK = | 0.0569 LVL | 17.581 SEK = | 1 LVL | 2024-05-30 |
| 1 SEK = | 0.0571 LVL | 17.5257 SEK = | 1 LVL | 2024-05-29 |
| 1 SEK = | 0.0573 LVL | 17.4418 SEK = | 1 LVL | 2024-05-28 |
| 1 SEK = | 0.0569 LVL | 17.5648 SEK = | 1 LVL | 2024-05-27 |
| 1 SEK = | 0.0557 LVL | 17.9611 SEK = | 1 LVL | 2024-05-26 |
| 1 SEK = | 0.0557 LVL | 17.9611 SEK = | 1 LVL | 2024-05-25 |
| 1 SEK = | 0.0564 LVL | 17.7262 SEK = | 1 LVL | 2024-05-24 |
| 1 SEK = | 0.0566 LVL | 17.6728 SEK = | 1 LVL | 2024-05-23 |
| 1 SEK = | 0.0564 LVL | 17.7234 SEK = | 1 LVL | 2024-05-22 |
| 1 SEK = | 0.0567 LVL | 17.6254 SEK = | 1 LVL | 2024-05-21 |
| 1 SEK = | 0.0566 LVL | 17.6649 SEK = | 1 LVL | 2024-05-20 |
| 1 SEK = | 0.0564 LVL | 17.7173 SEK = | 1 LVL | 2024-05-19 |
| 1 SEK = | 0.0564 LVL | 17.7173 SEK = | 1 LVL | 2024-05-18 |
| 1 SEK = | 0.0562 LVL | 17.7849 SEK = | 1 LVL | 2024-05-17 |
| 1 SEK = | 0.0566 LVL | 17.6581 SEK = | 1 LVL | 2024-05-16 |
| 1 SEK = | 0.0561 LVL | 17.8275 SEK = | 1 LVL | 2024-05-15 |
| 1 SEK = | 0.0557 LVL | 17.9611 SEK = | 1 LVL | 2024-05-14 |
| 1 SEK = | 0.0557 LVL | 17.9567 SEK = | 1 LVL | 2024-05-13 |
| 1 SEK = | 0.0557 LVL | 17.9601 SEK = | 1 LVL | 2024-05-12 |
| 1 SEK = | 0.0557 LVL | 17.9601 SEK = | 1 LVL | 2024-05-11 |
| 1 SEK = | 0.0558 LVL | 17.9152 SEK = | 1 LVL | 2024-05-10 |
| 1 SEK = | 0.0553 LVL | 18.0677 SEK = | 1 LVL | 2024-05-09 |
| 1 SEK = | 0.0555 LVL | 18.0292 SEK = | 1 LVL | 2024-05-08 |
| 1 SEK = | 0.0557 LVL | 17.9479 SEK = | 1 LVL | 2024-05-07 |
| 1 SEK = | 0.0559 LVL | 17.8981 SEK = | 1 LVL | 2024-05-06 |
| 1 SEK = | 0.0561 LVL | 17.834 SEK = | 1 LVL | 2024-05-05 |
| 1 SEK = | 0.0561 LVL | 17.834 SEK = | 1 LVL | 2024-05-04 |
| 1 SEK = | 0.0558 LVL | 17.9289 SEK = | 1 LVL | 2024-05-03 |
| 1 SEK = | 0.0553 LVL | 18.0671 SEK = | 1 LVL | 2024-05-02 |
| 1 SEK = | 0.0549 LVL | 18.2045 SEK = | 1 LVL | 2024-05-01 |
| 1 SEK = | 0.0552 LVL | 18.1213 SEK = | 1 LVL | 2024-04-30 |
| 1 SEK = | 0.0554 LVL | 18.0443 SEK = | 1 LVL | 2024-04-29 |
| 1 SEK = | 0.0555 LVL | 18.0021 SEK = | 1 LVL | 2024-04-28 |
| 1 SEK = | 0.0555 LVL | 18.0021 SEK = | 1 LVL | 2024-04-27 |
| 1 SEK = | 0.0556 LVL | 17.992 SEK = | 1 LVL | 2024-04-26 |
| 1 SEK = | 0.0557 LVL | 17.9408 SEK = | 1 LVL | 2024-04-25 |
| 1 SEK = | 0.0557 LVL | 17.9643 SEK = | 1 LVL | 2024-04-24 |
| 1 SEK = | 0.0556 LVL | 17.9972 SEK = | 1 LVL | 2024-04-23 |
| 1 SEK = | 0.0554 LVL | 18.0382 SEK = | 1 LVL | 2024-04-22 |
| 1 SEK = | 0.0554 LVL | 18.0423 SEK = | 1 LVL | 2024-04-21 |
| 1 SEK = | 0.0554 LVL | 18.0423 SEK = | 1 LVL | 2024-04-20 |
| 1 SEK = | 0.0552 LVL | 18.1016 SEK = | 1 LVL | 2024-04-19 |
| 1 SEK = | 0.0555 LVL | 18.0084 SEK = | 1 LVL | 2024-04-18 |
| 1 SEK = | 0.0553 LVL | 18.0922 SEK = | 1 LVL | 2024-04-17 |
| 1 SEK = | 0.0553 LVL | 18.0889 SEK = | 1 LVL | 2024-04-16 |
| 1 SEK = | 0.0557 LVL | 17.9459 SEK = | 1 LVL | 2024-04-15 |
| 1 SEK = | 0.0556 LVL | 17.9798 SEK = | 1 LVL | 2024-04-14 |
| 1 SEK = | 0.0556 LVL | 17.9798 SEK = | 1 LVL | 2024-04-13 |
| 1 SEK = | 0.0559 LVL | 17.8981 SEK = | 1 LVL | 2024-04-12 |
| 1 SEK = | 0.0564 LVL | 17.7409 SEK = | 1 LVL | 2024-04-11 |
| 1 SEK = | 0.0574 LVL | 17.4266 SEK = | 1 LVL | 2024-04-10 |
| 1 SEK = | 0.0574 LVL | 17.4232 SEK = | 1 LVL | 2024-04-09 |
| 1 SEK = | 0.0571 LVL | 17.5267 SEK = | 1 LVL | 2024-04-08 |
| 1 SEK = | 0.0567 LVL | 17.6511 SEK = | 1 LVL | 2024-04-07 |
| 1 SEK = | 0.0567 LVL | 17.6511 SEK = | 1 LVL | 2024-04-06 |
| 1 SEK = | 0.0568 LVL | 17.6012 SEK = | 1 LVL | 2024-04-05 |
| 1 SEK = | 0.0571 LVL | 17.5179 SEK = | 1 LVL | 2024-04-04 |
| 1 SEK = | 0.0563 LVL | 17.7698 SEK = | 1 LVL | 2024-04-03 |
| 1 SEK = | 0.0562 LVL | 17.8049 SEK = | 1 LVL | 2024-04-02 |
| 1 SEK = | 0.0566 LVL | 17.6599 SEK = | 1 LVL | 2024-04-01 |
| 1 SEK = | 0.0568 LVL | 17.6189 SEK = | 1 LVL | 2024-03-31 |
| 1 SEK = | 0.0568 LVL | 17.6189 SEK = | 1 LVL | 2024-03-30 |
| 1 SEK = | 0.0566 LVL | 17.6756 SEK = | 1 LVL | 2024-03-29 |
| 1 SEK = | 0.0565 LVL | 17.7123 SEK = | 1 LVL | 2024-03-28 |
| 1 SEK = | 0.0571 LVL | 17.5242 SEK = | 1 LVL | 2024-03-27 |
| 1 SEK = | 0.0574 LVL | 17.4352 SEK = | 1 LVL | 2024-03-26 |
| 1 SEK = | 0.0571 LVL | 17.5012 SEK = | 1 LVL | 2024-03-25 |
| 1 SEK = | 0.0572 LVL | 17.4708 SEK = | 1 LVL | 2024-03-24 |
| 1 SEK = | 0.0572 LVL | 17.4708 SEK = | 1 LVL | 2024-03-23 |
| 1 SEK = | 0.0573 LVL | 17.4528 SEK = | 1 LVL | 2024-03-22 |
| 1 SEK = | 0.0582 LVL | 17.1836 SEK = | 1 LVL | 2024-03-21 |
| 1 SEK = | 0.0577 LVL | 17.3385 SEK = | 1 LVL | 2024-03-20 |
| 1 SEK = | 0.0576 LVL | 17.3486 SEK = | 1 LVL | 2024-03-19 |
| 1 SEK = | 0.0583 LVL | 17.1618 SEK = | 1 LVL | 2024-03-18 |
| 1 SEK = | 0.0584 LVL | 17.1233 SEK = | 1 LVL | 2024-03-17 |
| 1 SEK = | 0.0584 LVL | 17.1233 SEK = | 1 LVL | 2024-03-16 |
| 1 SEK = | 0.0585 LVL | 17.0889 SEK = | 1 LVL | 2024-03-15 |
| 1 SEK = | 0.0591 LVL | 16.9304 SEK = | 1 LVL | 2024-03-14 |
| 1 SEK = | 0.059 LVL | 16.9561 SEK = | 1 LVL | 2024-03-13 |
| 1 SEK = | 0.0592 LVL | 16.8933 SEK = | 1 LVL | 2024-03-12 |
| 1 SEK = | 0.0591 LVL | 16.9198 SEK = | 1 LVL | 2024-03-11 |
| 1 SEK = | 0.0585 LVL | 17.0796 SEK = | 1 LVL | 2024-03-10 |
| 1 SEK = | 0.0585 LVL | 17.0796 SEK = | 1 LVL | 2024-03-09 |
| 1 SEK = | 0.0592 LVL | 16.8804 SEK = | 1 LVL | 2024-03-08 |
| 1 SEK = | 0.0588 LVL | 16.9955 SEK = | 1 LVL | 2024-03-07 |
| 1 SEK = | 0.0583 LVL | 17.1413 SEK = | 1 LVL | 2024-03-06 |
| 1 SEK = | 0.0582 LVL | 17.1851 SEK = | 1 LVL | 2024-03-05 |
| 1 SEK = | 0.0585 LVL | 17.0876 SEK = | 1 LVL | 2024-03-04 |
| 1 SEK = | 0.0584 LVL | 17.1266 SEK = | 1 LVL | 2024-03-03 |
| 1 SEK = | 0.0584 LVL | 17.1266 SEK = | 1 LVL | 2024-03-02 |
| 1 SEK = | 0.0585 LVL | 17.1054 SEK = | 1 LVL | 2024-03-01 |
| 1 SEK = | 0.0585 LVL | 17.0986 SEK = | 1 LVL | 2024-02-29 |
| 1 SEK = | 0.0584 LVL | 17.117 SEK = | 1 LVL | 2024-02-28 |
| 1 SEK = | 0.0588 LVL | 17.0186 SEK = | 1 LVL | 2024-02-27 |
| 1 SEK = | 0.0588 LVL | 17.0142 SEK = | 1 LVL | 2024-02-26 |
| 1 SEK = | 0.0588 LVL | 17.0162 SEK = | 1 LVL | 2024-02-25 |
| 1 SEK = | 0.0588 LVL | 17.0162 SEK = | 1 LVL | 2024-02-24 |
| 1 SEK = | 0.0586 LVL | 17.0704 SEK = | 1 LVL | 2024-02-23 |
| 1 SEK = | 0.0588 LVL | 17.0137 SEK = | 1 LVL | 2024-02-22 |
| 1 SEK = | 0.0583 LVL | 17.1608 SEK = | 1 LVL | 2024-02-21 |
| 1 SEK = | 0.0582 LVL | 17.1735 SEK = | 1 LVL | 2024-02-20 |
| 1 SEK = | 0.058 LVL | 17.2491 SEK = | 1 LVL | 2024-02-19 |
| 1 SEK = | 0.0578 LVL | 17.2921 SEK = | 1 LVL | 2024-02-18 |
| 1 SEK = | 0.0578 LVL | 17.2921 SEK = | 1 LVL | 2024-02-17 |
| 1 SEK = | 0.0579 LVL | 17.2699 SEK = | 1 LVL | 2024-02-16 |
| 1 SEK = | 0.0576 LVL | 17.3471 SEK = | 1 LVL | 2024-02-15 |
| 1 SEK = | 0.0572 LVL | 17.4835 SEK = | 1 LVL | 2024-02-14 |
| 1 SEK = | 0.058 LVL | 17.2453 SEK = | 1 LVL | 2024-02-13 |
| 1 SEK = | 0.058 LVL | 17.2316 SEK = | 1 LVL | 2024-02-12 |
| 1 SEK = | 0.0575 LVL | 17.4048 SEK = | 1 LVL | 2024-02-11 |
| 1 SEK = | 0.0575 LVL | 17.4048 SEK = | 1 LVL | 2024-02-10 |
| 1 SEK = | 0.0577 LVL | 17.3222 SEK = | 1 LVL | 2024-02-09 |
| 1 SEK = | 0.0578 LVL | 17.2957 SEK = | 1 LVL | 2024-02-08 |
| 1 SEK = | 0.0576 LVL | 17.3493 SEK = | 1 LVL | 2024-02-07 |
| 1 SEK = | 0.057 LVL | 17.5503 SEK = | 1 LVL | 2024-02-06 |
| 1 SEK = | 0.0572 LVL | 17.4731 SEK = | 1 LVL | 2024-02-05 |
| 1 SEK = | 0.0572 LVL | 17.484 SEK = | 1 LVL | 2024-02-04 |
| 1 SEK = | 0.0572 LVL | 17.484 SEK = | 1 LVL | 2024-02-03 |
| 1 SEK = | 0.0583 LVL | 17.143 SEK = | 1 LVL | 2024-02-02 |
| 1 SEK = | 0.0578 LVL | 17.2972 SEK = | 1 LVL | 2024-02-01 |
| 1 SEK = | 0.0581 LVL | 17.2165 SEK = | 1 LVL | 2024-01-31 |
| 1 SEK = | 0.0582 LVL | 17.1927 SEK = | 1 LVL | 2024-01-30 |
| 1 SEK = | 0.0578 LVL | 17.3142 SEK = | 1 LVL | 2024-01-29 |
| 1 SEK = | 0.0579 LVL | 17.2681 SEK = | 1 LVL | 2024-01-28 |
| 1 SEK = | 0.0579 LVL | 17.2681 SEK = | 1 LVL | 2024-01-27 |
| 1 SEK = | 0.058 LVL | 17.2355 SEK = | 1 LVL | 2024-01-26 |
| 1 SEK = | 0.0581 LVL | 17.213 SEK = | 1 LVL | 2024-01-25 |
| 1 SEK = | 0.058 LVL | 17.2505 SEK = | 1 LVL | 2024-01-24 |
| 1 SEK = | 0.0579 LVL | 17.2762 SEK = | 1 LVL | 2024-01-23 |
| 1 SEK = | 0.0579 LVL | 17.2684 SEK = | 1 LVL | 2024-01-22 |
| 1 SEK = | 0.0578 LVL | 17.3005 SEK = | 1 LVL | 2024-01-21 |
| 1 SEK = | 0.0578 LVL | 17.3005 SEK = | 1 LVL | 2024-01-20 |
| 1 SEK = | 0.0578 LVL | 17.2896 SEK = | 1 LVL | 2024-01-19 |
| 1 SEK = | 0.0579 LVL | 17.2567 SEK = | 1 LVL | 2024-01-18 |
| 1 SEK = | 0.0578 LVL | 17.2898 SEK = | 1 LVL | 2024-01-17 |
| 1 SEK = | 0.058 LVL | 17.2288 SEK = | 1 LVL | 2024-01-16 |
| 1 SEK = | 0.0587 LVL | 17.0289 SEK = | 1 LVL | 2024-01-15 |
| 1 SEK = | 0.0593 LVL | 16.8684 SEK = | 1 LVL | 2024-01-14 |
| 1 SEK = | 0.0593 LVL | 16.8684 SEK = | 1 LVL | 2024-01-13 |
| 1 SEK = | 0.0589 LVL | 16.9837 SEK = | 1 LVL | 2024-01-12 |
| 1 SEK = | 0.0592 LVL | 16.8847 SEK = | 1 LVL | 2024-01-11 |
| 1 SEK = | 0.0591 LVL | 16.9171 SEK = | 1 LVL | 2024-01-10 |
| 1 SEK = | 0.059 LVL | 16.9475 SEK = | 1 LVL | 2024-01-09 |
| 1 SEK = | 0.0589 LVL | 16.9887 SEK = | 1 LVL | 2024-01-08 |
| 1 SEK = | 0.059 LVL | 16.9509 SEK = | 1 LVL | 2024-01-07 |
| 1 SEK = | 0.059 LVL | 16.9509 SEK = | 1 LVL | 2024-01-06 |
| 1 SEK = | 0.0588 LVL | 16.9935 SEK = | 1 LVL | 2024-01-05 |
| 1 SEK = | 0.0591 LVL | 16.918 SEK = | 1 LVL | 2024-01-04 |
| 1 SEK = | 0.0591 LVL | 16.918 SEK = | 1 LVL | 2024-01-03 |
| 1 SEK = | 0.06 LVL | 16.6769 SEK = | 1 LVL | 2024-01-02 |
| 1 SEK = | 0.06 LVL | 16.6781 SEK = | 1 LVL | 2024-01-01 |
| 1 SEK = | 0.0601 LVL | 16.6523 SEK = | 1 LVL | 2023-12-31 |
| 1 SEK = | 0.0601 LVL | 16.6523 SEK = | 1 LVL | 2023-12-30 |
| 1 SEK = | 0.0604 LVL | 16.5468 SEK = | 1 LVL | 2023-12-29 |
| 1 SEK = | 0.061 LVL | 16.4025 SEK = | 1 LVL | 2023-12-28 |
| 1 SEK = | 0.0606 LVL | 16.4993 SEK = | 1 LVL | 2023-12-27 |
| 1 SEK = | 0.0603 LVL | 16.5936 SEK = | 1 LVL | 2023-12-26 |
| 1 SEK = | 0.0604 LVL | 16.5612 SEK = | 1 LVL | 2023-12-25 |
| 1 SEK = | 0.0604 LVL | 16.5452 SEK = | 1 LVL | 2023-12-24 |
| 1 SEK = | 0.0605 LVL | 16.5423 SEK = | 1 LVL | 2023-12-23 |
| 1 SEK = | 0.0602 LVL | 16.6022 SEK = | 1 LVL | 2023-12-22 |
| 1 SEK = | 0.0595 LVL | 16.806 SEK = | 1 LVL | 2023-12-21 |
| 1 SEK = | 0.0595 LVL | 16.8009 SEK = | 1 LVL | 2023-12-20 |
| 1 SEK = | 0.0592 LVL | 16.9014 SEK = | 1 LVL | 2023-12-19 |
| 1 SEK = | 0.059 LVL | 16.9353 SEK = | 1 LVL | 2023-12-18 |
| 1 SEK = | 0.0594 LVL | 16.8464 SEK = | 1 LVL | 2023-12-17 |
| 1 SEK = | 0.0594 LVL | 16.8464 SEK = | 1 LVL | 2023-12-16 |
| 1 SEK = | 0.0592 LVL | 16.8983 SEK = | 1 LVL | 2023-12-15 |
| 1 SEK = | 0.059 LVL | 16.9594 SEK = | 1 LVL | 2023-12-14 |
| 1 SEK = | 0.0578 LVL | 17.2904 SEK = | 1 LVL | 2023-12-13 |
| 1 SEK = | 0.0579 LVL | 17.2575 SEK = | 1 LVL | 2023-12-12 |
| 1 SEK = | 0.0578 LVL | 17.298 SEK = | 1 LVL | 2023-12-11 |
| 1 SEK = | 0.0578 LVL | 17.3038 SEK = | 1 LVL | 2023-12-10 |
| 1 SEK = | 0.0578 LVL | 17.3038 SEK = | 1 LVL | 2023-12-09 |
| 1 SEK = | 0.0581 LVL | 17.2215 SEK = | 1 LVL | 2023-12-08 |
| 1 SEK = | 0.0578 LVL | 17.2916 SEK = | 1 LVL | 2023-12-07 |
| 1 SEK = | 0.0577 LVL | 17.3346 SEK = | 1 LVL | 2023-12-06 |
| 1 SEK = | 0.0579 LVL | 17.2694 SEK = | 1 LVL | 2023-12-05 |
| 1 SEK = | 0.058 LVL | 17.2307 SEK = | 1 LVL | 2023-12-04 |
| 1 SEK = | 0.058 LVL | 17.2458 SEK = | 1 LVL | 2023-12-03 |
| 1 SEK = | 0.058 LVL | 17.2458 SEK = | 1 LVL | 2023-12-02 |
| 1 SEK = | 0.0579 LVL | 17.2764 SEK = | 1 LVL | 2023-12-01 |
| 1 SEK = | 0.0579 LVL | 17.2761 SEK = | 1 LVL | 2023-11-30 |
| 1 SEK = | 0.0584 LVL | 17.1264 SEK = | 1 LVL | 2023-11-29 |
| 1 SEK = | 0.058 LVL | 17.2375 SEK = | 1 LVL | 2023-11-28 |
| 1 SEK = | 0.0581 LVL | 17.2155 SEK = | 1 LVL | 2023-11-27 |
| 1 SEK = | 0.0579 LVL | 17.2603 SEK = | 1 LVL | 2023-11-26 |
| 1 SEK = | 0.0579 LVL | 17.2603 SEK = | 1 LVL | 2023-11-25 |
| 1 SEK = | 0.0577 LVL | 17.3303 SEK = | 1 LVL | 2023-11-24 |
| 1 SEK = | 0.0577 LVL | 17.3169 SEK = | 1 LVL | 2023-11-23 |