Last Year History for SEK/MAD
| SEK | MAD | SEK | MAD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.9128 MAD | 1.0956 SEK = | 1 MAD | 2024-12-20 |
| 1 SEK = | 0.9161 MAD | 1.0915 SEK = | 1 MAD | 2024-12-19 |
| 1 SEK = | 0.9117 MAD | 1.0969 SEK = | 1 MAD | 2024-12-18 |
| 1 SEK = | 0.9101 MAD | 1.0987 SEK = | 1 MAD | 2024-12-17 |
| 1 SEK = | 0.9071 MAD | 1.1024 SEK = | 1 MAD | 2024-12-16 |
| 1 SEK = | 0.9076 MAD | 1.1018 SEK = | 1 MAD | 2024-12-15 |
| 1 SEK = | 0.9079 MAD | 1.1014 SEK = | 1 MAD | 2024-12-14 |
| 1 SEK = | 0.9129 MAD | 1.0954 SEK = | 1 MAD | 2024-12-10 |
| 1 SEK = | 0.9161 MAD | 1.0916 SEK = | 1 MAD | 2024-12-09 |
| 1 SEK = | 0.9108 MAD | 1.0979 SEK = | 1 MAD | 2024-12-08 |
| 1 SEK = | 0.9108 MAD | 1.0979 SEK = | 1 MAD | 2024-12-07 |
| 1 SEK = | 0.9128 MAD | 1.0956 SEK = | 1 MAD | 2024-12-06 |
| 1 SEK = | 0.9119 MAD | 1.0967 SEK = | 1 MAD | 2024-12-05 |
| 1 SEK = | 0.9083 MAD | 1.1009 SEK = | 1 MAD | 2024-12-04 |
| 1 SEK = | 0.9118 MAD | 1.0967 SEK = | 1 MAD | 2024-12-03 |
| 1 SEK = | 0.9155 MAD | 1.0923 SEK = | 1 MAD | 2024-12-02 |
| 1 SEK = | 0.9159 MAD | 1.0918 SEK = | 1 MAD | 2024-12-01 |
| 1 SEK = | 0.9159 MAD | 1.0918 SEK = | 1 MAD | 2024-11-30 |
| 1 SEK = | 0.9167 MAD | 1.0909 SEK = | 1 MAD | 2024-11-29 |
| 1 SEK = | 0.9149 MAD | 1.093 SEK = | 1 MAD | 2024-11-28 |
| 1 SEK = | 0.9193 MAD | 1.0878 SEK = | 1 MAD | 2024-11-27 |
| 1 SEK = | 0.9189 MAD | 1.0883 SEK = | 1 MAD | 2024-11-26 |
| 1 SEK = | 0.9158 MAD | 1.0919 SEK = | 1 MAD | 2024-11-25 |
| 1 SEK = | 0.911 MAD | 1.0977 SEK = | 1 MAD | 2024-11-24 |
| 1 SEK = | 0.9113 MAD | 1.0973 SEK = | 1 MAD | 2024-11-23 |
| 1 SEK = | 0.9071 MAD | 1.1024 SEK = | 1 MAD | 2024-11-22 |
| 1 SEK = | 0.9064 MAD | 1.1032 SEK = | 1 MAD | 2024-11-21 |
| 1 SEK = | 0.9052 MAD | 1.1048 SEK = | 1 MAD | 2024-11-20 |
| 1 SEK = | 0.908 MAD | 1.1013 SEK = | 1 MAD | 2024-11-19 |
| 1 SEK = | 0.9094 MAD | 1.0996 SEK = | 1 MAD | 2024-11-18 |
| 1 SEK = | 0.9108 MAD | 1.0979 SEK = | 1 MAD | 2024-11-17 |
| 1 SEK = | 0.9108 MAD | 1.0979 SEK = | 1 MAD | 2024-11-16 |
| 1 SEK = | 0.9103 MAD | 1.0985 SEK = | 1 MAD | 2024-11-15 |
| 1 SEK = | 0.9077 MAD | 1.1017 SEK = | 1 MAD | 2024-11-14 |
| 1 SEK = | 0.9088 MAD | 1.1003 SEK = | 1 MAD | 2024-11-13 |
| 1 SEK = | 0.912 MAD | 1.0965 SEK = | 1 MAD | 2024-11-12 |
| 1 SEK = | 0.9143 MAD | 1.0937 SEK = | 1 MAD | 2024-11-11 |
| 1 SEK = | 0.9184 MAD | 1.0889 SEK = | 1 MAD | 2024-11-10 |
| 1 SEK = | 0.9184 MAD | 1.0889 SEK = | 1 MAD | 2024-11-09 |
| 1 SEK = | 0.9195 MAD | 1.0875 SEK = | 1 MAD | 2024-11-08 |
| 1 SEK = | 0.9143 MAD | 1.0937 SEK = | 1 MAD | 2024-11-07 |
| 1 SEK = | 0.9048 MAD | 1.1052 SEK = | 1 MAD | 2024-11-06 |
| 1 SEK = | 0.9204 MAD | 1.0865 SEK = | 1 MAD | 2024-11-05 |
| 1 SEK = | 0.9185 MAD | 1.0887 SEK = | 1 MAD | 2024-11-04 |
| 1 SEK = | 0.9259 MAD | 1.08 SEK = | 1 MAD | 2024-11-03 |
| 1 SEK = | 0.9104 MAD | 1.0985 SEK = | 1 MAD | 2024-11-02 |
| 1 SEK = | 0.9185 MAD | 1.0887 SEK = | 1 MAD | 2024-11-01 |
| 1 SEK = | 0.9213 MAD | 1.0854 SEK = | 1 MAD | 2024-10-31 |
| 1 SEK = | 0.9254 MAD | 1.0806 SEK = | 1 MAD | 2024-10-30 |
| 1 SEK = | 0.9275 MAD | 1.0782 SEK = | 1 MAD | 2024-10-29 |
| 1 SEK = | 0.933 MAD | 1.0718 SEK = | 1 MAD | 2024-10-28 |
| 1 SEK = | 0.9317 MAD | 1.0733 SEK = | 1 MAD | 2024-10-27 |
| 1 SEK = | 0.9317 MAD | 1.0733 SEK = | 1 MAD | 2024-10-26 |
| 1 SEK = | 0.9328 MAD | 1.072 SEK = | 1 MAD | 2024-10-25 |
| 1 SEK = | 0.9367 MAD | 1.0676 SEK = | 1 MAD | 2024-10-24 |
| 1 SEK = | 0.9372 MAD | 1.067 SEK = | 1 MAD | 2024-10-23 |
| 1 SEK = | 0.9425 MAD | 1.061 SEK = | 1 MAD | 2024-10-22 |
| 1 SEK = | 0.9386 MAD | 1.0655 SEK = | 1 MAD | 2024-10-21 |
| 1 SEK = | 0.9385 MAD | 1.0655 SEK = | 1 MAD | 2024-10-20 |
| 1 SEK = | 0.9385 MAD | 1.0656 SEK = | 1 MAD | 2024-10-19 |
| 1 SEK = | 0.9425 MAD | 1.061 SEK = | 1 MAD | 2024-10-18 |
| 1 SEK = | 0.9394 MAD | 1.0645 SEK = | 1 MAD | 2024-10-17 |
| 1 SEK = | 0.945 MAD | 1.0582 SEK = | 1 MAD | 2024-10-16 |
| 1 SEK = | 0.9463 MAD | 1.0567 SEK = | 1 MAD | 2024-10-15 |
| 1 SEK = | 0.944 MAD | 1.0594 SEK = | 1 MAD | 2024-10-14 |
| 1 SEK = | 0.9438 MAD | 1.0595 SEK = | 1 MAD | 2024-10-13 |
| 1 SEK = | 0.9443 MAD | 1.059 SEK = | 1 MAD | 2024-10-12 |
| 1 SEK = | 0.945 MAD | 1.0582 SEK = | 1 MAD | 2024-10-11 |
| 1 SEK = | 0.946 MAD | 1.0571 SEK = | 1 MAD | 2024-10-10 |
| 1 SEK = | 0.9464 MAD | 1.0567 SEK = | 1 MAD | 2024-10-09 |
| 1 SEK = | 0.9488 MAD | 1.0539 SEK = | 1 MAD | 2024-10-08 |
| 1 SEK = | 0.948 MAD | 1.0549 SEK = | 1 MAD | 2024-10-07 |
| 1 SEK = | 0.9471 MAD | 1.0559 SEK = | 1 MAD | 2024-10-06 |
| 1 SEK = | 0.9471 MAD | 1.0559 SEK = | 1 MAD | 2024-10-05 |
| 1 SEK = | 0.9502 MAD | 1.0525 SEK = | 1 MAD | 2024-10-04 |
| 1 SEK = | 0.949 MAD | 1.0538 SEK = | 1 MAD | 2024-10-03 |
| 1 SEK = | 0.9541 MAD | 1.0481 SEK = | 1 MAD | 2024-10-02 |
| 1 SEK = | 0.9562 MAD | 1.0458 SEK = | 1 MAD | 2024-10-01 |
| 1 SEK = | 0.9604 MAD | 1.0412 SEK = | 1 MAD | 2024-09-30 |
| 1 SEK = | 0.9606 MAD | 1.041 SEK = | 1 MAD | 2024-09-29 |
| 1 SEK = | 0.9606 MAD | 1.041 SEK = | 1 MAD | 2024-09-28 |
| 1 SEK = | 0.954 MAD | 1.0483 SEK = | 1 MAD | 2024-09-27 |
| 1 SEK = | 0.9553 MAD | 1.0468 SEK = | 1 MAD | 2024-09-26 |
| 1 SEK = | 0.9523 MAD | 1.0501 SEK = | 1 MAD | 2024-09-25 |
| 1 SEK = | 0.9562 MAD | 1.0458 SEK = | 1 MAD | 2024-09-24 |
| 1 SEK = | 0.9472 MAD | 1.0558 SEK = | 1 MAD | 2024-09-23 |
| 1 SEK = | 0.9518 MAD | 1.0506 SEK = | 1 MAD | 2024-09-22 |
| 1 SEK = | 0.9518 MAD | 1.0506 SEK = | 1 MAD | 2024-09-21 |
| 1 SEK = | 0.9527 MAD | 1.0496 SEK = | 1 MAD | 2024-09-20 |
| 1 SEK = | 0.9653 MAD | 1.0359 SEK = | 1 MAD | 2024-09-19 |
| 1 SEK = | 0.9596 MAD | 1.0421 SEK = | 1 MAD | 2024-09-18 |
| 1 SEK = | 0.9589 MAD | 1.0429 SEK = | 1 MAD | 2024-09-17 |
| 1 SEK = | 0.9578 MAD | 1.044 SEK = | 1 MAD | 2024-09-16 |
| 1 SEK = | 0.9529 MAD | 1.0495 SEK = | 1 MAD | 2024-09-15 |
| 1 SEK = | 0.9552 MAD | 1.0469 SEK = | 1 MAD | 2024-09-14 |
| 1 SEK = | 0.9489 MAD | 1.0539 SEK = | 1 MAD | 2024-09-13 |
| 1 SEK = | 0.9438 MAD | 1.0595 SEK = | 1 MAD | 2024-09-12 |
| 1 SEK = | 0.9425 MAD | 1.061 SEK = | 1 MAD | 2024-09-11 |
| 1 SEK = | 0.9393 MAD | 1.0647 SEK = | 1 MAD | 2024-09-10 |
| 1 SEK = | 0.9398 MAD | 1.0641 SEK = | 1 MAD | 2024-09-09 |
| 1 SEK = | 0.9434 MAD | 1.06 SEK = | 1 MAD | 2024-09-08 |
| 1 SEK = | 0.9434 MAD | 1.06 SEK = | 1 MAD | 2024-09-07 |
| 1 SEK = | 0.9514 MAD | 1.0511 SEK = | 1 MAD | 2024-09-06 |
| 1 SEK = | 0.9482 MAD | 1.0546 SEK = | 1 MAD | 2024-09-05 |
| 1 SEK = | 0.9451 MAD | 1.058 SEK = | 1 MAD | 2024-09-04 |
| 1 SEK = | 0.9515 MAD | 1.0509 SEK = | 1 MAD | 2024-09-03 |
| 1 SEK = | 0.9494 MAD | 1.0532 SEK = | 1 MAD | 2024-09-02 |
| 1 SEK = | 0.9398 MAD | 1.0641 SEK = | 1 MAD | 2024-09-01 |
| 1 SEK = | 0.9425 MAD | 1.061 SEK = | 1 MAD | 2024-08-31 |
| 1 SEK = | 0.9487 MAD | 1.054 SEK = | 1 MAD | 2024-08-30 |
| 1 SEK = | 0.9457 MAD | 1.0574 SEK = | 1 MAD | 2024-08-29 |
| 1 SEK = | 0.9472 MAD | 1.0558 SEK = | 1 MAD | 2024-08-28 |
| 1 SEK = | 0.945 MAD | 1.0583 SEK = | 1 MAD | 2024-08-27 |
| 1 SEK = | 0.9375 MAD | 1.0667 SEK = | 1 MAD | 2024-08-26 |
| 1 SEK = | 0.9398 MAD | 1.064 SEK = | 1 MAD | 2024-08-25 |
| 1 SEK = | 0.94 MAD | 1.0638 SEK = | 1 MAD | 2024-08-24 |
| 1 SEK = | 0.9423 MAD | 1.0612 SEK = | 1 MAD | 2024-08-23 |
| 1 SEK = | 0.947 MAD | 1.056 SEK = | 1 MAD | 2024-08-22 |
| 1 SEK = | 0.9449 MAD | 1.0583 SEK = | 1 MAD | 2024-08-21 |
| 1 SEK = | 0.9437 MAD | 1.0597 SEK = | 1 MAD | 2024-08-20 |
| 1 SEK = | 0.9342 MAD | 1.0704 SEK = | 1 MAD | 2024-08-19 |
| 1 SEK = | 0.9191 MAD | 1.088 SEK = | 1 MAD | 2024-08-18 |
| 1 SEK = | 0.9191 MAD | 1.088 SEK = | 1 MAD | 2024-08-17 |
| 1 SEK = | 0.9328 MAD | 1.072 SEK = | 1 MAD | 2024-08-16 |
| 1 SEK = | 0.937 MAD | 1.0672 SEK = | 1 MAD | 2024-08-15 |
| 1 SEK = | 0.9387 MAD | 1.0653 SEK = | 1 MAD | 2024-08-14 |
| 1 SEK = | 0.9319 MAD | 1.0731 SEK = | 1 MAD | 2024-08-13 |
| 1 SEK = | 0.9321 MAD | 1.0728 SEK = | 1 MAD | 2024-08-12 |
| 1 SEK = | 0.9364 MAD | 1.0679 SEK = | 1 MAD | 2024-08-11 |
| 1 SEK = | 0.9365 MAD | 1.0678 SEK = | 1 MAD | 2024-08-10 |
| 1 SEK = | 0.9367 MAD | 1.0676 SEK = | 1 MAD | 2024-08-09 |
| 1 SEK = | 0.9343 MAD | 1.0703 SEK = | 1 MAD | 2024-08-08 |
| 1 SEK = | 0.9402 MAD | 1.0636 SEK = | 1 MAD | 2024-08-07 |
| 1 SEK = | 0.9282 MAD | 1.0774 SEK = | 1 MAD | 2024-08-06 |
| 1 SEK = | 0.9248 MAD | 1.0813 SEK = | 1 MAD | 2024-08-05 |
| 1 SEK = | 0.9277 MAD | 1.078 SEK = | 1 MAD | 2024-08-04 |
| 1 SEK = | 0.9277 MAD | 1.078 SEK = | 1 MAD | 2024-08-03 |
| 1 SEK = | 0.9269 MAD | 1.0788 SEK = | 1 MAD | 2024-08-02 |
| 1 SEK = | 0.9282 MAD | 1.0773 SEK = | 1 MAD | 2024-08-01 |
| 1 SEK = | 0.9238 MAD | 1.0824 SEK = | 1 MAD | 2024-07-31 |
| 1 SEK = | 0.915 MAD | 1.0929 SEK = | 1 MAD | 2024-07-30 |
| 1 SEK = | 0.9105 MAD | 1.0983 SEK = | 1 MAD | 2024-07-29 |
| 1 SEK = | 0.9094 MAD | 1.0996 SEK = | 1 MAD | 2024-07-28 |
| 1 SEK = | 0.9094 MAD | 1.0996 SEK = | 1 MAD | 2024-07-27 |
| 1 SEK = | 0.9096 MAD | 1.0994 SEK = | 1 MAD | 2024-07-26 |
| 1 SEK = | 0.9127 MAD | 1.0957 SEK = | 1 MAD | 2024-07-25 |
| 1 SEK = | 0.9144 MAD | 1.0936 SEK = | 1 MAD | 2024-07-24 |
| 1 SEK = | 0.9138 MAD | 1.0944 SEK = | 1 MAD | 2024-07-23 |
| 1 SEK = | 0.9234 MAD | 1.0829 SEK = | 1 MAD | 2024-07-22 |
| 1 SEK = | 0.922 MAD | 1.0846 SEK = | 1 MAD | 2024-07-21 |
| 1 SEK = | 0.922 MAD | 1.0846 SEK = | 1 MAD | 2024-07-20 |
| 1 SEK = | 0.9212 MAD | 1.0855 SEK = | 1 MAD | 2024-07-19 |
| 1 SEK = | 0.9306 MAD | 1.0746 SEK = | 1 MAD | 2024-07-18 |
| 1 SEK = | 0.9346 MAD | 1.07 SEK = | 1 MAD | 2024-07-17 |
| 1 SEK = | 0.9261 MAD | 1.0798 SEK = | 1 MAD | 2024-07-16 |
| 1 SEK = | 0.93 MAD | 1.0753 SEK = | 1 MAD | 2024-07-15 |
| 1 SEK = | 0.918 MAD | 1.0893 SEK = | 1 MAD | 2024-07-14 |
| 1 SEK = | 0.9208 MAD | 1.086 SEK = | 1 MAD | 2024-07-13 |
| 1 SEK = | 0.9332 MAD | 1.0716 SEK = | 1 MAD | 2024-07-12 |
| 1 SEK = | 0.9332 MAD | 1.0716 SEK = | 1 MAD | 2024-07-11 |
| 1 SEK = | 0.9348 MAD | 1.0698 SEK = | 1 MAD | 2024-07-10 |
| 1 SEK = | 0.9344 MAD | 1.0702 SEK = | 1 MAD | 2024-07-09 |
| 1 SEK = | 0.9408 MAD | 1.063 SEK = | 1 MAD | 2024-07-08 |
| 1 SEK = | 0.952 MAD | 1.0504 SEK = | 1 MAD | 2024-07-07 |
| 1 SEK = | 0.952 MAD | 1.0504 SEK = | 1 MAD | 2024-07-06 |
| 1 SEK = | 0.9433 MAD | 1.0601 SEK = | 1 MAD | 2024-07-05 |
| 1 SEK = | 0.9454 MAD | 1.0578 SEK = | 1 MAD | 2024-07-04 |
| 1 SEK = | 0.9423 MAD | 1.0612 SEK = | 1 MAD | 2024-07-03 |
| 1 SEK = | 0.9372 MAD | 1.067 SEK = | 1 MAD | 2024-07-02 |
| 1 SEK = | 0.9394 MAD | 1.0645 SEK = | 1 MAD | 2024-07-01 |
| 1 SEK = | 0.9368 MAD | 1.0674 SEK = | 1 MAD | 2024-06-30 |
| 1 SEK = | 0.9377 MAD | 1.0664 SEK = | 1 MAD | 2024-06-29 |
| 1 SEK = | 0.9361 MAD | 1.0682 SEK = | 1 MAD | 2024-06-28 |
| 1 SEK = | 0.9376 MAD | 1.0665 SEK = | 1 MAD | 2024-06-27 |
| 1 SEK = | 0.9443 MAD | 1.059 SEK = | 1 MAD | 2024-06-26 |
| 1 SEK = | 0.9488 MAD | 1.054 SEK = | 1 MAD | 2024-06-25 |
| 1 SEK = | 0.9484 MAD | 1.0544 SEK = | 1 MAD | 2024-06-24 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-06-23 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-06-22 |
| 1 SEK = | 0.9488 MAD | 1.0539 SEK = | 1 MAD | 2024-06-21 |
| 1 SEK = | 0.9546 MAD | 1.0476 SEK = | 1 MAD | 2024-06-20 |
| 1 SEK = | 0.9559 MAD | 1.0461 SEK = | 1 MAD | 2024-06-19 |
| 1 SEK = | 0.9509 MAD | 1.0517 SEK = | 1 MAD | 2024-06-18 |
| 1 SEK = | 0.9525 MAD | 1.0499 SEK = | 1 MAD | 2024-06-17 |
| 1 SEK = | 0.943 MAD | 1.0605 SEK = | 1 MAD | 2024-06-16 |
| 1 SEK = | 0.943 MAD | 1.0605 SEK = | 1 MAD | 2024-06-15 |
| 1 SEK = | 0.9505 MAD | 1.0521 SEK = | 1 MAD | 2024-06-14 |
| 1 SEK = | 0.9547 MAD | 1.0474 SEK = | 1 MAD | 2024-06-13 |
| 1 SEK = | 0.949 MAD | 1.0538 SEK = | 1 MAD | 2024-06-12 |
| 1 SEK = | 0.9479 MAD | 1.0549 SEK = | 1 MAD | 2024-06-11 |
| 1 SEK = | 0.9452 MAD | 1.058 SEK = | 1 MAD | 2024-06-10 |
| 1 SEK = | 0.9382 MAD | 1.0659 SEK = | 1 MAD | 2024-06-09 |
| 1 SEK = | 0.9382 MAD | 1.0659 SEK = | 1 MAD | 2024-06-08 |
| 1 SEK = | 0.9523 MAD | 1.0501 SEK = | 1 MAD | 2024-06-07 |
| 1 SEK = | 0.9548 MAD | 1.0474 SEK = | 1 MAD | 2024-06-06 |
| 1 SEK = | 0.9536 MAD | 1.0487 SEK = | 1 MAD | 2024-06-05 |
| 1 SEK = | 0.9474 MAD | 1.0556 SEK = | 1 MAD | 2024-06-04 |
| 1 SEK = | 0.9433 MAD | 1.0601 SEK = | 1 MAD | 2024-06-03 |
| 1 SEK = | 0.9411 MAD | 1.0625 SEK = | 1 MAD | 2024-06-02 |
| 1 SEK = | 0.9411 MAD | 1.0625 SEK = | 1 MAD | 2024-06-01 |
| 1 SEK = | 0.9439 MAD | 1.0595 SEK = | 1 MAD | 2024-05-31 |
| 1 SEK = | 0.9387 MAD | 1.0654 SEK = | 1 MAD | 2024-05-30 |
| 1 SEK = | 0.9396 MAD | 1.0643 SEK = | 1 MAD | 2024-05-29 |
| 1 SEK = | 0.941 MAD | 1.0627 SEK = | 1 MAD | 2024-05-28 |
| 1 SEK = | 0.9381 MAD | 1.066 SEK = | 1 MAD | 2024-05-27 |
| 1 SEK = | 0.917 MAD | 1.0905 SEK = | 1 MAD | 2024-05-26 |
| 1 SEK = | 0.917 MAD | 1.0905 SEK = | 1 MAD | 2024-05-25 |
| 1 SEK = | 0.9307 MAD | 1.0745 SEK = | 1 MAD | 2024-05-24 |
| 1 SEK = | 0.9273 MAD | 1.0784 SEK = | 1 MAD | 2024-05-23 |
| 1 SEK = | 0.9261 MAD | 1.0798 SEK = | 1 MAD | 2024-05-22 |
| 1 SEK = | 0.9302 MAD | 1.0751 SEK = | 1 MAD | 2024-05-21 |
| 1 SEK = | 0.9287 MAD | 1.0768 SEK = | 1 MAD | 2024-05-20 |
| 1 SEK = | 0.9242 MAD | 1.082 SEK = | 1 MAD | 2024-05-19 |
| 1 SEK = | 0.9242 MAD | 1.082 SEK = | 1 MAD | 2024-05-18 |
| 1 SEK = | 0.9255 MAD | 1.0805 SEK = | 1 MAD | 2024-05-17 |
| 1 SEK = | 0.9296 MAD | 1.0757 SEK = | 1 MAD | 2024-05-16 |
| 1 SEK = | 0.9277 MAD | 1.0779 SEK = | 1 MAD | 2024-05-15 |
| 1 SEK = | 0.9239 MAD | 1.0823 SEK = | 1 MAD | 2024-05-14 |
| 1 SEK = | 0.9233 MAD | 1.0831 SEK = | 1 MAD | 2024-05-13 |
| 1 SEK = | 0.9219 MAD | 1.0847 SEK = | 1 MAD | 2024-05-12 |
| 1 SEK = | 0.9227 MAD | 1.0838 SEK = | 1 MAD | 2024-05-11 |
| 1 SEK = | 0.9241 MAD | 1.0821 SEK = | 1 MAD | 2024-05-10 |
| 1 SEK = | 0.9178 MAD | 1.0896 SEK = | 1 MAD | 2024-05-09 |
| 1 SEK = | 0.9212 MAD | 1.0856 SEK = | 1 MAD | 2024-05-08 |
| 1 SEK = | 0.9231 MAD | 1.0833 SEK = | 1 MAD | 2024-05-07 |
| 1 SEK = | 0.9301 MAD | 1.0751 SEK = | 1 MAD | 2024-05-06 |
| 1 SEK = | 0.9324 MAD | 1.0725 SEK = | 1 MAD | 2024-05-05 |
| 1 SEK = | 0.9324 MAD | 1.0725 SEK = | 1 MAD | 2024-05-04 |
| 1 SEK = | 0.9302 MAD | 1.0751 SEK = | 1 MAD | 2024-05-03 |
| 1 SEK = | 0.9225 MAD | 1.084 SEK = | 1 MAD | 2024-05-02 |
| 1 SEK = | 0.9241 MAD | 1.0821 SEK = | 1 MAD | 2024-05-01 |
| 1 SEK = | 0.9235 MAD | 1.0828 SEK = | 1 MAD | 2024-04-30 |
| 1 SEK = | 0.9266 MAD | 1.0792 SEK = | 1 MAD | 2024-04-29 |
| 1 SEK = | 0.9299 MAD | 1.0754 SEK = | 1 MAD | 2024-04-28 |
| 1 SEK = | 0.9299 MAD | 1.0754 SEK = | 1 MAD | 2024-04-27 |
| 1 SEK = | 0.9296 MAD | 1.0757 SEK = | 1 MAD | 2024-04-26 |
| 1 SEK = | 0.9338 MAD | 1.0709 SEK = | 1 MAD | 2024-04-25 |
| 1 SEK = | 0.9289 MAD | 1.0766 SEK = | 1 MAD | 2024-04-24 |
| 1 SEK = | 0.9308 MAD | 1.0744 SEK = | 1 MAD | 2024-04-23 |
| 1 SEK = | 0.9279 MAD | 1.0777 SEK = | 1 MAD | 2024-04-22 |
| 1 SEK = | 0.9262 MAD | 1.0797 SEK = | 1 MAD | 2024-04-21 |
| 1 SEK = | 0.9262 MAD | 1.0797 SEK = | 1 MAD | 2024-04-20 |
| 1 SEK = | 0.9286 MAD | 1.0769 SEK = | 1 MAD | 2024-04-19 |
| 1 SEK = | 0.9291 MAD | 1.0763 SEK = | 1 MAD | 2024-04-18 |
| 1 SEK = | 0.9298 MAD | 1.0756 SEK = | 1 MAD | 2024-04-17 |
| 1 SEK = | 0.9285 MAD | 1.077 SEK = | 1 MAD | 2024-04-16 |
| 1 SEK = | 0.926 MAD | 1.0799 SEK = | 1 MAD | 2024-04-15 |
| 1 SEK = | 0.9223 MAD | 1.0842 SEK = | 1 MAD | 2024-04-14 |
| 1 SEK = | 0.9215 MAD | 1.0851 SEK = | 1 MAD | 2024-04-13 |
| 1 SEK = | 0.9288 MAD | 1.0767 SEK = | 1 MAD | 2024-04-12 |
| 1 SEK = | 0.9464 MAD | 1.0567 SEK = | 1 MAD | 2024-04-11 |
| 1 SEK = | 0.9527 MAD | 1.0496 SEK = | 1 MAD | 2024-04-10 |
| 1 SEK = | 0.9488 MAD | 1.054 SEK = | 1 MAD | 2024-04-09 |
| 1 SEK = | 0.9516 MAD | 1.0508 SEK = | 1 MAD | 2024-04-08 |
| 1 SEK = | 0.943 MAD | 1.0605 SEK = | 1 MAD | 2024-04-07 |
| 1 SEK = | 0.943 MAD | 1.0605 SEK = | 1 MAD | 2024-04-06 |
| 1 SEK = | 0.9476 MAD | 1.0553 SEK = | 1 MAD | 2024-04-05 |
| 1 SEK = | 0.9471 MAD | 1.0558 SEK = | 1 MAD | 2024-04-04 |
| 1 SEK = | 0.9369 MAD | 1.0674 SEK = | 1 MAD | 2024-04-03 |
| 1 SEK = | 0.9394 MAD | 1.0645 SEK = | 1 MAD | 2024-04-02 |
| 1 SEK = | 0.9445 MAD | 1.0588 SEK = | 1 MAD | 2024-04-01 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-03-31 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-03-30 |
| 1 SEK = | 0.9485 MAD | 1.0543 SEK = | 1 MAD | 2024-03-29 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-03-28 |
| 1 SEK = | 0.9534 MAD | 1.0488 SEK = | 1 MAD | 2024-03-27 |
| 1 SEK = | 0.9543 MAD | 1.0478 SEK = | 1 MAD | 2024-03-26 |
| 1 SEK = | 0.9535 MAD | 1.0487 SEK = | 1 MAD | 2024-03-25 |
| 1 SEK = | 0.9514 MAD | 1.0511 SEK = | 1 MAD | 2024-03-24 |
| 1 SEK = | 0.9514 MAD | 1.0511 SEK = | 1 MAD | 2024-03-23 |
| 1 SEK = | 0.9511 MAD | 1.0514 SEK = | 1 MAD | 2024-03-22 |
| 1 SEK = | 0.9587 MAD | 1.0431 SEK = | 1 MAD | 2024-03-21 |
| 1 SEK = | 0.9571 MAD | 1.0449 SEK = | 1 MAD | 2024-03-20 |
| 1 SEK = | 0.9606 MAD | 1.041 SEK = | 1 MAD | 2024-03-19 |
| 1 SEK = | 0.966 MAD | 1.0352 SEK = | 1 MAD | 2024-03-18 |
| 1 SEK = | 0.9681 MAD | 1.033 SEK = | 1 MAD | 2024-03-17 |
| 1 SEK = | 0.9681 MAD | 1.033 SEK = | 1 MAD | 2024-03-16 |
| 1 SEK = | 0.9756 MAD | 1.025 SEK = | 1 MAD | 2024-03-15 |
| 1 SEK = | 0.9784 MAD | 1.022 SEK = | 1 MAD | 2024-03-14 |
| 1 SEK = | 0.9794 MAD | 1.021 SEK = | 1 MAD | 2024-03-13 |
| 1 SEK = | 0.982 MAD | 1.0183 SEK = | 1 MAD | 2024-03-12 |
| 1 SEK = | 0.9787 MAD | 1.0217 SEK = | 1 MAD | 2024-03-11 |
| 1 SEK = | 0.9691 MAD | 1.0318 SEK = | 1 MAD | 2024-03-10 |
| 1 SEK = | 0.9691 MAD | 1.0318 SEK = | 1 MAD | 2024-03-09 |
| 1 SEK = | 0.979 MAD | 1.0214 SEK = | 1 MAD | 2024-03-08 |
| 1 SEK = | 0.9731 MAD | 1.0277 SEK = | 1 MAD | 2024-03-07 |
| 1 SEK = | 0.9708 MAD | 1.0301 SEK = | 1 MAD | 2024-03-06 |
| 1 SEK = | 0.9704 MAD | 1.0305 SEK = | 1 MAD | 2024-03-05 |
| 1 SEK = | 0.9724 MAD | 1.0284 SEK = | 1 MAD | 2024-03-04 |
| 1 SEK = | 0.9688 MAD | 1.0322 SEK = | 1 MAD | 2024-03-03 |
| 1 SEK = | 0.9688 MAD | 1.0322 SEK = | 1 MAD | 2024-03-02 |
| 1 SEK = | 0.9779 MAD | 1.0226 SEK = | 1 MAD | 2024-03-01 |
| 1 SEK = | 0.979 MAD | 1.0214 SEK = | 1 MAD | 2024-02-29 |
| 1 SEK = | 0.974 MAD | 1.0266 SEK = | 1 MAD | 2024-02-28 |
| 1 SEK = | 0.977 MAD | 1.0235 SEK = | 1 MAD | 2024-02-27 |
| 1 SEK = | 0.9746 MAD | 1.026 SEK = | 1 MAD | 2024-02-26 |
| 1 SEK = | 0.9745 MAD | 1.0261 SEK = | 1 MAD | 2024-02-25 |
| 1 SEK = | 0.9745 MAD | 1.0261 SEK = | 1 MAD | 2024-02-24 |
| 1 SEK = | 0.975 MAD | 1.0257 SEK = | 1 MAD | 2024-02-23 |
| 1 SEK = | 0.9787 MAD | 1.0218 SEK = | 1 MAD | 2024-02-22 |
| 1 SEK = | 0.9694 MAD | 1.0316 SEK = | 1 MAD | 2024-02-21 |
| 1 SEK = | 0.9718 MAD | 1.029 SEK = | 1 MAD | 2024-02-20 |
| 1 SEK = | 0.9642 MAD | 1.0371 SEK = | 1 MAD | 2024-02-19 |
| 1 SEK = | 0.9621 MAD | 1.0394 SEK = | 1 MAD | 2024-02-18 |
| 1 SEK = | 0.9621 MAD | 1.0394 SEK = | 1 MAD | 2024-02-17 |
| 1 SEK = | 0.9612 MAD | 1.0404 SEK = | 1 MAD | 2024-02-16 |
| 1 SEK = | 0.959 MAD | 1.0427 SEK = | 1 MAD | 2024-02-15 |
| 1 SEK = | 0.9555 MAD | 1.0466 SEK = | 1 MAD | 2024-02-14 |
| 1 SEK = | 0.9621 MAD | 1.0394 SEK = | 1 MAD | 2024-02-13 |
| 1 SEK = | 0.9602 MAD | 1.0414 SEK = | 1 MAD | 2024-02-12 |
| 1 SEK = | 0.9515 MAD | 1.051 SEK = | 1 MAD | 2024-02-11 |
| 1 SEK = | 0.9515 MAD | 1.051 SEK = | 1 MAD | 2024-02-10 |
| 1 SEK = | 0.9583 MAD | 1.0435 SEK = | 1 MAD | 2024-02-09 |
| 1 SEK = | 0.9625 MAD | 1.039 SEK = | 1 MAD | 2024-02-08 |
| 1 SEK = | 0.9582 MAD | 1.0436 SEK = | 1 MAD | 2024-02-07 |
| 1 SEK = | 0.9486 MAD | 1.0542 SEK = | 1 MAD | 2024-02-06 |
| 1 SEK = | 0.954 MAD | 1.0482 SEK = | 1 MAD | 2024-02-05 |
| 1 SEK = | 0.9495 MAD | 1.0532 SEK = | 1 MAD | 2024-02-04 |
| 1 SEK = | 0.9495 MAD | 1.0532 SEK = | 1 MAD | 2024-02-03 |
| 1 SEK = | 0.9624 MAD | 1.0391 SEK = | 1 MAD | 2024-02-02 |
| 1 SEK = | 0.9609 MAD | 1.0407 SEK = | 1 MAD | 2024-02-01 |
| 1 SEK = | 0.9633 MAD | 1.0381 SEK = | 1 MAD | 2024-01-31 |
| 1 SEK = | 0.9626 MAD | 1.0388 SEK = | 1 MAD | 2024-01-30 |
| 1 SEK = | 0.9534 MAD | 1.0489 SEK = | 1 MAD | 2024-01-29 |
| 1 SEK = | 0.9541 MAD | 1.0481 SEK = | 1 MAD | 2024-01-28 |
| 1 SEK = | 0.9541 MAD | 1.0481 SEK = | 1 MAD | 2024-01-27 |
| 1 SEK = | 0.9584 MAD | 1.0434 SEK = | 1 MAD | 2024-01-26 |
| 1 SEK = | 0.9587 MAD | 1.0431 SEK = | 1 MAD | 2024-01-25 |
| 1 SEK = | 0.9556 MAD | 1.0465 SEK = | 1 MAD | 2024-01-24 |
| 1 SEK = | 0.9522 MAD | 1.0502 SEK = | 1 MAD | 2024-01-23 |
| 1 SEK = | 0.951 MAD | 1.0515 SEK = | 1 MAD | 2024-01-22 |
| 1 SEK = | 0.9481 MAD | 1.0548 SEK = | 1 MAD | 2024-01-21 |
| 1 SEK = | 0.9556 MAD | 1.0465 SEK = | 1 MAD | 2024-01-20 |
| 1 SEK = | 0.9532 MAD | 1.0491 SEK = | 1 MAD | 2024-01-19 |
| 1 SEK = | 0.9553 MAD | 1.0468 SEK = | 1 MAD | 2024-01-18 |
| 1 SEK = | 0.9555 MAD | 1.0466 SEK = | 1 MAD | 2024-01-17 |
| 1 SEK = | 0.9568 MAD | 1.0451 SEK = | 1 MAD | 2024-01-16 |
| 1 SEK = | 0.9673 MAD | 1.0338 SEK = | 1 MAD | 2024-01-15 |
| 1 SEK = | 0.9748 MAD | 1.0258 SEK = | 1 MAD | 2024-01-14 |
| 1 SEK = | 0.9748 MAD | 1.0258 SEK = | 1 MAD | 2024-01-13 |
| 1 SEK = | 0.9674 MAD | 1.0337 SEK = | 1 MAD | 2024-01-12 |
| 1 SEK = | 0.9728 MAD | 1.028 SEK = | 1 MAD | 2024-01-11 |
| 1 SEK = | 0.9729 MAD | 1.0278 SEK = | 1 MAD | 2024-01-10 |
| 1 SEK = | 0.9674 MAD | 1.0337 SEK = | 1 MAD | 2024-01-09 |
| 1 SEK = | 0.9661 MAD | 1.0351 SEK = | 1 MAD | 2024-01-08 |
| 1 SEK = | 0.9662 MAD | 1.0349 SEK = | 1 MAD | 2024-01-07 |
| 1 SEK = | 0.9662 MAD | 1.0349 SEK = | 1 MAD | 2024-01-06 |
| 1 SEK = | 0.96 MAD | 1.0417 SEK = | 1 MAD | 2024-01-05 |
| 1 SEK = | 0.9705 MAD | 1.0304 SEK = | 1 MAD | 2024-01-04 |
| 1 SEK = | 0.9701 MAD | 1.0309 SEK = | 1 MAD | 2024-01-03 |
| 1 SEK = | 0.984 MAD | 1.0163 SEK = | 1 MAD | 2024-01-02 |
| 1 SEK = | 0.9839 MAD | 1.0164 SEK = | 1 MAD | 2024-01-01 |
| 1 SEK = | 0.9845 MAD | 1.0157 SEK = | 1 MAD | 2023-12-31 |
| 1 SEK = | 0.9827 MAD | 1.0176 SEK = | 1 MAD | 2023-12-30 |
| 1 SEK = | 0.989 MAD | 1.0112 SEK = | 1 MAD | 2023-12-29 |
| 1 SEK = | 0.9859 MAD | 1.0143 SEK = | 1 MAD | 2023-12-28 |
| 1 SEK = | 0.9933 MAD | 1.0067 SEK = | 1 MAD | 2023-12-27 |
| 1 SEK = | 0.9868 MAD | 1.0134 SEK = | 1 MAD | 2023-12-26 |
| 1 SEK = | 0.9887 MAD | 1.0114 SEK = | 1 MAD | 2023-12-25 |
| 1 SEK = | 0.9878 MAD | 1.0123 SEK = | 1 MAD | 2023-12-24 |
| 1 SEK = | 0.988 MAD | 1.0122 SEK = | 1 MAD | 2023-12-23 |
| 1 SEK = | 0.9917 MAD | 1.0083 SEK = | 1 MAD | 2023-12-22 |
| 1 SEK = | 0.9871 MAD | 1.013 SEK = | 1 MAD | 2023-12-21 |
| 1 SEK = | 0.9912 MAD | 1.0088 SEK = | 1 MAD | 2023-12-20 |
| 1 SEK = | 0.9886 MAD | 1.0116 SEK = | 1 MAD | 2023-12-19 |