Last Year History for SEK/MDL
| SEK | MDL | SEK | MDL | Date |
|---|---|---|---|---|
| 1 SEK = | 1.6513 MDL | 0.6056 SEK = | 1 MDL | 2024-11-21 |
| 1 SEK = | 1.6465 MDL | 0.6073 SEK = | 1 MDL | 2024-11-20 |
| 1 SEK = | 1.6479 MDL | 0.6068 SEK = | 1 MDL | 2024-11-19 |
| 1 SEK = | 1.6575 MDL | 0.6033 SEK = | 1 MDL | 2024-11-18 |
| 1 SEK = | 1.66 MDL | 0.6024 SEK = | 1 MDL | 2024-11-17 |
| 1 SEK = | 1.66 MDL | 0.6024 SEK = | 1 MDL | 2024-11-16 |
| 1 SEK = | 1.651 MDL | 0.6057 SEK = | 1 MDL | 2024-11-15 |
| 1 SEK = | 1.645 MDL | 0.6079 SEK = | 1 MDL | 2024-11-14 |
| 1 SEK = | 1.6399 MDL | 0.6098 SEK = | 1 MDL | 2024-11-13 |
| 1 SEK = | 1.6508 MDL | 0.6058 SEK = | 1 MDL | 2024-11-12 |
| 1 SEK = | 1.6605 MDL | 0.6022 SEK = | 1 MDL | 2024-11-11 |
| 1 SEK = | 1.6679 MDL | 0.5996 SEK = | 1 MDL | 2024-11-10 |
| 1 SEK = | 1.6679 MDL | 0.5996 SEK = | 1 MDL | 2024-11-09 |
| 1 SEK = | 1.6675 MDL | 0.5997 SEK = | 1 MDL | 2024-11-08 |
| 1 SEK = | 1.6547 MDL | 0.6043 SEK = | 1 MDL | 2024-11-07 |
| 1 SEK = | 1.6502 MDL | 0.606 SEK = | 1 MDL | 2024-11-06 |
| 1 SEK = | 1.6696 MDL | 0.5989 SEK = | 1 MDL | 2024-11-05 |
| 1 SEK = | 1.673 MDL | 0.5977 SEK = | 1 MDL | 2024-11-04 |
| 1 SEK = | 1.6865 MDL | 0.5929 SEK = | 1 MDL | 2024-11-03 |
| 1 SEK = | 1.6889 MDL | 0.5921 SEK = | 1 MDL | 2024-11-02 |
| 1 SEK = | 1.671 MDL | 0.5985 SEK = | 1 MDL | 2024-11-01 |
| 1 SEK = | 1.6771 MDL | 0.5963 SEK = | 1 MDL | 2024-10-31 |
| 1 SEK = | 1.6815 MDL | 0.5947 SEK = | 1 MDL | 2024-10-30 |
| 1 SEK = | 1.6875 MDL | 0.5926 SEK = | 1 MDL | 2024-10-29 |
| 1 SEK = | 1.6961 MDL | 0.5896 SEK = | 1 MDL | 2024-10-28 |
| 1 SEK = | 1.6936 MDL | 0.5904 SEK = | 1 MDL | 2024-10-27 |
| 1 SEK = | 1.6936 MDL | 0.5904 SEK = | 1 MDL | 2024-10-26 |
| 1 SEK = | 1.6987 MDL | 0.5887 SEK = | 1 MDL | 2024-10-25 |
| 1 SEK = | 1.6967 MDL | 0.5894 SEK = | 1 MDL | 2024-10-24 |
| 1 SEK = | 1.6997 MDL | 0.5883 SEK = | 1 MDL | 2024-10-23 |
| 1 SEK = | 1.7014 MDL | 0.5877 SEK = | 1 MDL | 2024-10-22 |
| 1 SEK = | 1.6884 MDL | 0.5923 SEK = | 1 MDL | 2024-10-21 |
| 1 SEK = | 1.6883 MDL | 0.5923 SEK = | 1 MDL | 2024-10-20 |
| 1 SEK = | 1.6883 MDL | 0.5923 SEK = | 1 MDL | 2024-10-19 |
| 1 SEK = | 1.6931 MDL | 0.5906 SEK = | 1 MDL | 2024-10-18 |
| 1 SEK = | 1.6875 MDL | 0.5926 SEK = | 1 MDL | 2024-10-17 |
| 1 SEK = | 1.6965 MDL | 0.5894 SEK = | 1 MDL | 2024-10-16 |
| 1 SEK = | 1.7052 MDL | 0.5865 SEK = | 1 MDL | 2024-10-15 |
| 1 SEK = | 1.699 MDL | 0.5886 SEK = | 1 MDL | 2024-10-14 |
| 1 SEK = | 1.6987 MDL | 0.5887 SEK = | 1 MDL | 2024-10-13 |
| 1 SEK = | 1.6996 MDL | 0.5884 SEK = | 1 MDL | 2024-10-12 |
| 1 SEK = | 1.7019 MDL | 0.5876 SEK = | 1 MDL | 2024-10-11 |
| 1 SEK = | 1.6996 MDL | 0.5884 SEK = | 1 MDL | 2024-10-10 |
| 1 SEK = | 1.7 MDL | 0.5882 SEK = | 1 MDL | 2024-10-09 |
| 1 SEK = | 1.6964 MDL | 0.5895 SEK = | 1 MDL | 2024-10-08 |
| 1 SEK = | 1.7005 MDL | 0.5881 SEK = | 1 MDL | 2024-10-07 |
| 1 SEK = | 1.6988 MDL | 0.5887 SEK = | 1 MDL | 2024-10-06 |
| 1 SEK = | 1.6988 MDL | 0.5887 SEK = | 1 MDL | 2024-10-05 |
| 1 SEK = | 1.7022 MDL | 0.5875 SEK = | 1 MDL | 2024-10-04 |
| 1 SEK = | 1.7021 MDL | 0.5875 SEK = | 1 MDL | 2024-10-03 |
| 1 SEK = | 1.7058 MDL | 0.5862 SEK = | 1 MDL | 2024-10-02 |
| 1 SEK = | 1.7181 MDL | 0.582 SEK = | 1 MDL | 2024-10-01 |
| 1 SEK = | 1.7242 MDL | 0.58 SEK = | 1 MDL | 2024-09-30 |
| 1 SEK = | 1.7257 MDL | 0.5795 SEK = | 1 MDL | 2024-09-29 |
| 1 SEK = | 1.7257 MDL | 0.5795 SEK = | 1 MDL | 2024-09-28 |
| 1 SEK = | 1.7177 MDL | 0.5822 SEK = | 1 MDL | 2024-09-27 |
| 1 SEK = | 1.7217 MDL | 0.5808 SEK = | 1 MDL | 2024-09-26 |
| 1 SEK = | 1.7153 MDL | 0.583 SEK = | 1 MDL | 2024-09-25 |
| 1 SEK = | 1.7206 MDL | 0.5812 SEK = | 1 MDL | 2024-09-24 |
| 1 SEK = | 1.7045 MDL | 0.5867 SEK = | 1 MDL | 2024-09-23 |
| 1 SEK = | 1.7129 MDL | 0.5838 SEK = | 1 MDL | 2024-09-22 |
| 1 SEK = | 1.7129 MDL | 0.5838 SEK = | 1 MDL | 2024-09-21 |
| 1 SEK = | 1.7143 MDL | 0.5833 SEK = | 1 MDL | 2024-09-20 |
| 1 SEK = | 1.7239 MDL | 0.5801 SEK = | 1 MDL | 2024-09-19 |
| 1 SEK = | 1.7209 MDL | 0.5811 SEK = | 1 MDL | 2024-09-18 |
| 1 SEK = | 1.7102 MDL | 0.5847 SEK = | 1 MDL | 2024-09-17 |
| 1 SEK = | 1.7148 MDL | 0.5832 SEK = | 1 MDL | 2024-09-16 |
| 1 SEK = | 1.7059 MDL | 0.5862 SEK = | 1 MDL | 2024-09-15 |
| 1 SEK = | 1.7055 MDL | 0.5863 SEK = | 1 MDL | 2024-09-14 |
| 1 SEK = | 1.6965 MDL | 0.5894 SEK = | 1 MDL | 2024-09-13 |
| 1 SEK = | 1.6879 MDL | 0.5924 SEK = | 1 MDL | 2024-09-12 |
| 1 SEK = | 1.6846 MDL | 0.5936 SEK = | 1 MDL | 2024-09-11 |
| 1 SEK = | 1.6791 MDL | 0.5956 SEK = | 1 MDL | 2024-09-10 |
| 1 SEK = | 1.6843 MDL | 0.5937 SEK = | 1 MDL | 2024-09-09 |
| 1 SEK = | 1.6908 MDL | 0.5914 SEK = | 1 MDL | 2024-09-08 |
| 1 SEK = | 1.6908 MDL | 0.5914 SEK = | 1 MDL | 2024-09-07 |
| 1 SEK = | 1.7053 MDL | 0.5864 SEK = | 1 MDL | 2024-09-06 |
| 1 SEK = | 1.6986 MDL | 0.5887 SEK = | 1 MDL | 2024-09-05 |
| 1 SEK = | 1.6916 MDL | 0.5911 SEK = | 1 MDL | 2024-09-04 |
| 1 SEK = | 1.694 MDL | 0.5903 SEK = | 1 MDL | 2024-09-03 |
| 1 SEK = | 1.699 MDL | 0.5886 SEK = | 1 MDL | 2024-09-02 |
| 1 SEK = | 1.6802 MDL | 0.5952 SEK = | 1 MDL | 2024-09-01 |
| 1 SEK = | 1.6771 MDL | 0.5963 SEK = | 1 MDL | 2024-08-31 |
| 1 SEK = | 1.6968 MDL | 0.5893 SEK = | 1 MDL | 2024-08-30 |
| 1 SEK = | 1.7288 MDL | 0.5784 SEK = | 1 MDL | 2024-08-29 |
| 1 SEK = | 1.7064 MDL | 0.586 SEK = | 1 MDL | 2024-08-28 |
| 1 SEK = | 1.7103 MDL | 0.5847 SEK = | 1 MDL | 2024-08-27 |
| 1 SEK = | 1.6939 MDL | 0.5904 SEK = | 1 MDL | 2024-08-26 |
| 1 SEK = | 1.698 MDL | 0.5889 SEK = | 1 MDL | 2024-08-25 |
| 1 SEK = | 1.6984 MDL | 0.5888 SEK = | 1 MDL | 2024-08-24 |
| 1 SEK = | 1.6994 MDL | 0.5884 SEK = | 1 MDL | 2024-08-23 |
| 1 SEK = | 1.7063 MDL | 0.5861 SEK = | 1 MDL | 2024-08-22 |
| 1 SEK = | 1.7074 MDL | 0.5857 SEK = | 1 MDL | 2024-08-21 |
| 1 SEK = | 1.6992 MDL | 0.5885 SEK = | 1 MDL | 2024-08-20 |
| 1 SEK = | 1.6774 MDL | 0.5962 SEK = | 1 MDL | 2024-08-19 |
| 1 SEK = | 1.6502 MDL | 0.606 SEK = | 1 MDL | 2024-08-18 |
| 1 SEK = | 1.6502 MDL | 0.606 SEK = | 1 MDL | 2024-08-17 |
| 1 SEK = | 1.676 MDL | 0.5967 SEK = | 1 MDL | 2024-08-16 |
| 1 SEK = | 1.6805 MDL | 0.5951 SEK = | 1 MDL | 2024-08-15 |
| 1 SEK = | 1.6809 MDL | 0.5949 SEK = | 1 MDL | 2024-08-14 |
| 1 SEK = | 1.672 MDL | 0.5981 SEK = | 1 MDL | 2024-08-13 |
| 1 SEK = | 1.6722 MDL | 0.598 SEK = | 1 MDL | 2024-08-12 |
| 1 SEK = | 1.6717 MDL | 0.5982 SEK = | 1 MDL | 2024-08-11 |
| 1 SEK = | 1.6738 MDL | 0.5974 SEK = | 1 MDL | 2024-08-10 |
| 1 SEK = | 1.6824 MDL | 0.5944 SEK = | 1 MDL | 2024-08-09 |
| 1 SEK = | 1.6817 MDL | 0.5946 SEK = | 1 MDL | 2024-08-08 |
| 1 SEK = | 1.6889 MDL | 0.5921 SEK = | 1 MDL | 2024-08-07 |
| 1 SEK = | 1.675 MDL | 0.597 SEK = | 1 MDL | 2024-08-06 |
| 1 SEK = | 1.6644 MDL | 0.6008 SEK = | 1 MDL | 2024-08-05 |
| 1 SEK = | 1.6695 MDL | 0.599 SEK = | 1 MDL | 2024-08-04 |
| 1 SEK = | 1.6695 MDL | 0.599 SEK = | 1 MDL | 2024-08-03 |
| 1 SEK = | 1.6469 MDL | 0.6072 SEK = | 1 MDL | 2024-08-02 |
| 1 SEK = | 1.6548 MDL | 0.6043 SEK = | 1 MDL | 2024-08-01 |
| 1 SEK = | 1.6502 MDL | 0.606 SEK = | 1 MDL | 2024-07-31 |
| 1 SEK = | 1.6447 MDL | 0.608 SEK = | 1 MDL | 2024-07-30 |
| 1 SEK = | 1.6405 MDL | 0.6096 SEK = | 1 MDL | 2024-07-29 |
| 1 SEK = | 1.6389 MDL | 0.6102 SEK = | 1 MDL | 2024-07-28 |
| 1 SEK = | 1.6389 MDL | 0.6102 SEK = | 1 MDL | 2024-07-27 |
| 1 SEK = | 1.6443 MDL | 0.6082 SEK = | 1 MDL | 2024-07-26 |
| 1 SEK = | 1.6417 MDL | 0.6091 SEK = | 1 MDL | 2024-07-25 |
| 1 SEK = | 1.6462 MDL | 0.6075 SEK = | 1 MDL | 2024-07-24 |
| 1 SEK = | 1.6498 MDL | 0.6061 SEK = | 1 MDL | 2024-07-23 |
| 1 SEK = | 1.6588 MDL | 0.6029 SEK = | 1 MDL | 2024-07-22 |
| 1 SEK = | 1.6562 MDL | 0.6038 SEK = | 1 MDL | 2024-07-21 |
| 1 SEK = | 1.6562 MDL | 0.6038 SEK = | 1 MDL | 2024-07-20 |
| 1 SEK = | 1.6628 MDL | 0.6014 SEK = | 1 MDL | 2024-07-19 |
| 1 SEK = | 1.6766 MDL | 0.5964 SEK = | 1 MDL | 2024-07-18 |
| 1 SEK = | 1.6849 MDL | 0.5935 SEK = | 1 MDL | 2024-07-17 |
| 1 SEK = | 1.6712 MDL | 0.5984 SEK = | 1 MDL | 2024-07-16 |
| 1 SEK = | 1.6744 MDL | 0.5972 SEK = | 1 MDL | 2024-07-15 |
| 1 SEK = | 1.6528 MDL | 0.605 SEK = | 1 MDL | 2024-07-14 |
| 1 SEK = | 1.6549 MDL | 0.6043 SEK = | 1 MDL | 2024-07-13 |
| 1 SEK = | 1.6823 MDL | 0.5944 SEK = | 1 MDL | 2024-07-12 |
| 1 SEK = | 1.6795 MDL | 0.5954 SEK = | 1 MDL | 2024-07-11 |
| 1 SEK = | 1.6892 MDL | 0.592 SEK = | 1 MDL | 2024-07-10 |
| 1 SEK = | 1.6862 MDL | 0.593 SEK = | 1 MDL | 2024-07-09 |
| 1 SEK = | 1.6965 MDL | 0.5894 SEK = | 1 MDL | 2024-07-08 |
| 1 SEK = | 1.717 MDL | 0.5824 SEK = | 1 MDL | 2024-07-07 |
| 1 SEK = | 1.717 MDL | 0.5824 SEK = | 1 MDL | 2024-07-06 |
| 1 SEK = | 1.6999 MDL | 0.5883 SEK = | 1 MDL | 2024-07-05 |
| 1 SEK = | 1.6957 MDL | 0.5897 SEK = | 1 MDL | 2024-07-04 |
| 1 SEK = | 1.6894 MDL | 0.5919 SEK = | 1 MDL | 2024-07-03 |
| 1 SEK = | 1.6852 MDL | 0.5934 SEK = | 1 MDL | 2024-07-02 |
| 1 SEK = | 1.6936 MDL | 0.5904 SEK = | 1 MDL | 2024-07-01 |
| 1 SEK = | 1.6891 MDL | 0.592 SEK = | 1 MDL | 2024-06-30 |
| 1 SEK = | 1.6908 MDL | 0.5914 SEK = | 1 MDL | 2024-06-29 |
| 1 SEK = | 1.69 MDL | 0.5917 SEK = | 1 MDL | 2024-06-28 |
| 1 SEK = | 1.6919 MDL | 0.5911 SEK = | 1 MDL | 2024-06-27 |
| 1 SEK = | 1.7005 MDL | 0.588 SEK = | 1 MDL | 2024-06-26 |
| 1 SEK = | 1.7107 MDL | 0.5846 SEK = | 1 MDL | 2024-06-25 |
| 1 SEK = | 1.7046 MDL | 0.5866 SEK = | 1 MDL | 2024-06-24 |
| 1 SEK = | 1.7 MDL | 0.5882 SEK = | 1 MDL | 2024-06-23 |
| 1 SEK = | 1.7 MDL | 0.5882 SEK = | 1 MDL | 2024-06-22 |
| 1 SEK = | 1.705 MDL | 0.5865 SEK = | 1 MDL | 2024-06-21 |
| 1 SEK = | 1.7082 MDL | 0.5854 SEK = | 1 MDL | 2024-06-20 |
| 1 SEK = | 1.7083 MDL | 0.5854 SEK = | 1 MDL | 2024-06-19 |
| 1 SEK = | 1.699 MDL | 0.5886 SEK = | 1 MDL | 2024-06-18 |
| 1 SEK = | 1.6876 MDL | 0.5925 SEK = | 1 MDL | 2024-06-17 |
| 1 SEK = | 1.6707 MDL | 0.5985 SEK = | 1 MDL | 2024-06-16 |
| 1 SEK = | 1.6707 MDL | 0.5985 SEK = | 1 MDL | 2024-06-15 |
| 1 SEK = | 1.6987 MDL | 0.5887 SEK = | 1 MDL | 2024-06-14 |
| 1 SEK = | 1.6912 MDL | 0.5913 SEK = | 1 MDL | 2024-06-13 |
| 1 SEK = | 1.6972 MDL | 0.5892 SEK = | 1 MDL | 2024-06-12 |
| 1 SEK = | 1.6807 MDL | 0.595 SEK = | 1 MDL | 2024-06-11 |
| 1 SEK = | 1.6908 MDL | 0.5914 SEK = | 1 MDL | 2024-06-10 |
| 1 SEK = | 1.6782 MDL | 0.5959 SEK = | 1 MDL | 2024-06-09 |
| 1 SEK = | 1.6782 MDL | 0.5959 SEK = | 1 MDL | 2024-06-08 |
| 1 SEK = | 1.6965 MDL | 0.5895 SEK = | 1 MDL | 2024-06-07 |
| 1 SEK = | 1.7003 MDL | 0.5881 SEK = | 1 MDL | 2024-06-06 |
| 1 SEK = | 1.6926 MDL | 0.5908 SEK = | 1 MDL | 2024-06-05 |
| 1 SEK = | 1.6779 MDL | 0.596 SEK = | 1 MDL | 2024-06-04 |
| 1 SEK = | 1.6728 MDL | 0.5978 SEK = | 1 MDL | 2024-06-03 |
| 1 SEK = | 1.669 MDL | 0.5992 SEK = | 1 MDL | 2024-06-02 |
| 1 SEK = | 1.669 MDL | 0.5992 SEK = | 1 MDL | 2024-06-01 |
| 1 SEK = | 1.6759 MDL | 0.5967 SEK = | 1 MDL | 2024-05-31 |
| 1 SEK = | 1.6707 MDL | 0.5986 SEK = | 1 MDL | 2024-05-30 |
| 1 SEK = | 1.6748 MDL | 0.5971 SEK = | 1 MDL | 2024-05-29 |
| 1 SEK = | 1.6793 MDL | 0.5955 SEK = | 1 MDL | 2024-05-28 |
| 1 SEK = | 1.6685 MDL | 0.5993 SEK = | 1 MDL | 2024-05-27 |
| 1 SEK = | 1.631 MDL | 0.6131 SEK = | 1 MDL | 2024-05-26 |
| 1 SEK = | 1.631 MDL | 0.6131 SEK = | 1 MDL | 2024-05-25 |
| 1 SEK = | 1.6542 MDL | 0.6045 SEK = | 1 MDL | 2024-05-24 |
| 1 SEK = | 1.6548 MDL | 0.6043 SEK = | 1 MDL | 2024-05-23 |
| 1 SEK = | 1.6454 MDL | 0.6078 SEK = | 1 MDL | 2024-05-22 |
| 1 SEK = | 1.6575 MDL | 0.6033 SEK = | 1 MDL | 2024-05-21 |
| 1 SEK = | 1.6505 MDL | 0.6059 SEK = | 1 MDL | 2024-05-20 |
| 1 SEK = | 1.6424 MDL | 0.6089 SEK = | 1 MDL | 2024-05-19 |
| 1 SEK = | 1.6424 MDL | 0.6089 SEK = | 1 MDL | 2024-05-18 |
| 1 SEK = | 1.651 MDL | 0.6057 SEK = | 1 MDL | 2024-05-17 |
| 1 SEK = | 1.6448 MDL | 0.608 SEK = | 1 MDL | 2024-05-16 |
| 1 SEK = | 1.6443 MDL | 0.6082 SEK = | 1 MDL | 2024-05-15 |
| 1 SEK = | 1.6264 MDL | 0.6148 SEK = | 1 MDL | 2024-05-14 |
| 1 SEK = | 1.6348 MDL | 0.6117 SEK = | 1 MDL | 2024-05-13 |
| 1 SEK = | 1.6324 MDL | 0.6126 SEK = | 1 MDL | 2024-05-12 |
| 1 SEK = | 1.6338 MDL | 0.6121 SEK = | 1 MDL | 2024-05-11 |
| 1 SEK = | 1.6239 MDL | 0.6158 SEK = | 1 MDL | 2024-05-10 |
| 1 SEK = | 1.6232 MDL | 0.6161 SEK = | 1 MDL | 2024-05-09 |
| 1 SEK = | 1.6276 MDL | 0.6144 SEK = | 1 MDL | 2024-05-08 |
| 1 SEK = | 1.6253 MDL | 0.6153 SEK = | 1 MDL | 2024-05-07 |
| 1 SEK = | 1.6335 MDL | 0.6122 SEK = | 1 MDL | 2024-05-06 |
| 1 SEK = | 1.6375 MDL | 0.6107 SEK = | 1 MDL | 2024-05-05 |
| 1 SEK = | 1.6375 MDL | 0.6107 SEK = | 1 MDL | 2024-05-04 |
| 1 SEK = | 1.6266 MDL | 0.6148 SEK = | 1 MDL | 2024-05-03 |
| 1 SEK = | 1.6077 MDL | 0.622 SEK = | 1 MDL | 2024-05-02 |
| 1 SEK = | 1.6135 MDL | 0.6198 SEK = | 1 MDL | 2024-05-01 |
| 1 SEK = | 1.6151 MDL | 0.6192 SEK = | 1 MDL | 2024-04-30 |
| 1 SEK = | 1.63 MDL | 0.6135 SEK = | 1 MDL | 2024-04-29 |
| 1 SEK = | 1.6359 MDL | 0.6113 SEK = | 1 MDL | 2024-04-28 |
| 1 SEK = | 1.6359 MDL | 0.6113 SEK = | 1 MDL | 2024-04-27 |
| 1 SEK = | 1.6361 MDL | 0.6112 SEK = | 1 MDL | 2024-04-26 |
| 1 SEK = | 1.6379 MDL | 0.6105 SEK = | 1 MDL | 2024-04-25 |
| 1 SEK = | 1.6325 MDL | 0.6126 SEK = | 1 MDL | 2024-04-24 |
| 1 SEK = | 1.6384 MDL | 0.6104 SEK = | 1 MDL | 2024-04-23 |
| 1 SEK = | 1.6404 MDL | 0.6096 SEK = | 1 MDL | 2024-04-22 |
| 1 SEK = | 1.6375 MDL | 0.6107 SEK = | 1 MDL | 2024-04-21 |
| 1 SEK = | 1.6375 MDL | 0.6107 SEK = | 1 MDL | 2024-04-20 |
| 1 SEK = | 1.6405 MDL | 0.6096 SEK = | 1 MDL | 2024-04-19 |
| 1 SEK = | 1.6357 MDL | 0.6114 SEK = | 1 MDL | 2024-04-18 |
| 1 SEK = | 1.6272 MDL | 0.6146 SEK = | 1 MDL | 2024-04-17 |
| 1 SEK = | 1.6173 MDL | 0.6183 SEK = | 1 MDL | 2024-04-16 |
| 1 SEK = | 1.6255 MDL | 0.6152 SEK = | 1 MDL | 2024-04-15 |
| 1 SEK = | 1.619 MDL | 0.6177 SEK = | 1 MDL | 2024-04-14 |
| 1 SEK = | 1.6221 MDL | 0.6165 SEK = | 1 MDL | 2024-04-13 |
| 1 SEK = | 1.6318 MDL | 0.6128 SEK = | 1 MDL | 2024-04-12 |
| 1 SEK = | 1.6587 MDL | 0.6029 SEK = | 1 MDL | 2024-04-11 |
| 1 SEK = | 1.6752 MDL | 0.5969 SEK = | 1 MDL | 2024-04-10 |
| 1 SEK = | 1.6735 MDL | 0.5975 SEK = | 1 MDL | 2024-04-09 |
| 1 SEK = | 1.666 MDL | 0.6002 SEK = | 1 MDL | 2024-04-08 |
| 1 SEK = | 1.6508 MDL | 0.6058 SEK = | 1 MDL | 2024-04-07 |
| 1 SEK = | 1.6508 MDL | 0.6058 SEK = | 1 MDL | 2024-04-06 |
| 1 SEK = | 1.6667 MDL | 0.6 SEK = | 1 MDL | 2024-04-05 |
| 1 SEK = | 1.6642 MDL | 0.6009 SEK = | 1 MDL | 2024-04-04 |
| 1 SEK = | 1.6469 MDL | 0.6072 SEK = | 1 MDL | 2024-04-03 |
| 1 SEK = | 1.6372 MDL | 0.6108 SEK = | 1 MDL | 2024-04-02 |
| 1 SEK = | 1.6507 MDL | 0.6058 SEK = | 1 MDL | 2024-04-01 |
| 1 SEK = | 1.653 MDL | 0.605 SEK = | 1 MDL | 2024-03-31 |
| 1 SEK = | 1.653 MDL | 0.605 SEK = | 1 MDL | 2024-03-30 |
| 1 SEK = | 1.6507 MDL | 0.6058 SEK = | 1 MDL | 2024-03-29 |
| 1 SEK = | 1.652 MDL | 0.6053 SEK = | 1 MDL | 2024-03-28 |
| 1 SEK = | 1.6644 MDL | 0.6008 SEK = | 1 MDL | 2024-03-27 |
| 1 SEK = | 1.6764 MDL | 0.5965 SEK = | 1 MDL | 2024-03-26 |
| 1 SEK = | 1.6744 MDL | 0.5972 SEK = | 1 MDL | 2024-03-25 |
| 1 SEK = | 1.6707 MDL | 0.5986 SEK = | 1 MDL | 2024-03-24 |
| 1 SEK = | 1.6707 MDL | 0.5986 SEK = | 1 MDL | 2024-03-23 |
| 1 SEK = | 1.6882 MDL | 0.5924 SEK = | 1 MDL | 2024-03-22 |
| 1 SEK = | 1.6934 MDL | 0.5905 SEK = | 1 MDL | 2024-03-21 |
| 1 SEK = | 1.6879 MDL | 0.5925 SEK = | 1 MDL | 2024-03-20 |
| 1 SEK = | 1.6905 MDL | 0.5915 SEK = | 1 MDL | 2024-03-19 |
| 1 SEK = | 1.7057 MDL | 0.5863 SEK = | 1 MDL | 2024-03-18 |
| 1 SEK = | 1.7094 MDL | 0.585 SEK = | 1 MDL | 2024-03-17 |
| 1 SEK = | 1.7094 MDL | 0.585 SEK = | 1 MDL | 2024-03-16 |
| 1 SEK = | 1.7151 MDL | 0.583 SEK = | 1 MDL | 2024-03-15 |
| 1 SEK = | 1.7126 MDL | 0.5839 SEK = | 1 MDL | 2024-03-14 |
| 1 SEK = | 1.721 MDL | 0.581 SEK = | 1 MDL | 2024-03-13 |
| 1 SEK = | 1.7323 MDL | 0.5773 SEK = | 1 MDL | 2024-03-12 |
| 1 SEK = | 1.7225 MDL | 0.5805 SEK = | 1 MDL | 2024-03-11 |
| 1 SEK = | 1.7057 MDL | 0.5863 SEK = | 1 MDL | 2024-03-10 |
| 1 SEK = | 1.7057 MDL | 0.5863 SEK = | 1 MDL | 2024-03-09 |
| 1 SEK = | 1.7284 MDL | 0.5786 SEK = | 1 MDL | 2024-03-08 |
| 1 SEK = | 1.7221 MDL | 0.5807 SEK = | 1 MDL | 2024-03-07 |
| 1 SEK = | 1.7157 MDL | 0.5828 SEK = | 1 MDL | 2024-03-06 |
| 1 SEK = | 1.7075 MDL | 0.5856 SEK = | 1 MDL | 2024-03-05 |
| 1 SEK = | 1.7158 MDL | 0.5828 SEK = | 1 MDL | 2024-03-04 |
| 1 SEK = | 1.7097 MDL | 0.5849 SEK = | 1 MDL | 2024-03-03 |
| 1 SEK = | 1.7097 MDL | 0.5849 SEK = | 1 MDL | 2024-03-02 |
| 1 SEK = | 1.7206 MDL | 0.5812 SEK = | 1 MDL | 2024-03-01 |
| 1 SEK = | 1.7204 MDL | 0.5813 SEK = | 1 MDL | 2024-02-29 |
| 1 SEK = | 1.722 MDL | 0.5807 SEK = | 1 MDL | 2024-02-28 |
| 1 SEK = | 1.7366 MDL | 0.5758 SEK = | 1 MDL | 2024-02-27 |
| 1 SEK = | 1.7415 MDL | 0.5742 SEK = | 1 MDL | 2024-02-26 |
| 1 SEK = | 1.738 MDL | 0.5754 SEK = | 1 MDL | 2024-02-25 |
| 1 SEK = | 1.738 MDL | 0.5754 SEK = | 1 MDL | 2024-02-24 |
| 1 SEK = | 1.7394 MDL | 0.5749 SEK = | 1 MDL | 2024-02-23 |
| 1 SEK = | 1.7388 MDL | 0.5751 SEK = | 1 MDL | 2024-02-22 |
| 1 SEK = | 1.7232 MDL | 0.5803 SEK = | 1 MDL | 2024-02-21 |
| 1 SEK = | 1.7231 MDL | 0.5804 SEK = | 1 MDL | 2024-02-20 |
| 1 SEK = | 1.7138 MDL | 0.5835 SEK = | 1 MDL | 2024-02-19 |
| 1 SEK = | 1.71 MDL | 0.5848 SEK = | 1 MDL | 2024-02-18 |
| 1 SEK = | 1.7106 MDL | 0.5846 SEK = | 1 MDL | 2024-02-17 |
| 1 SEK = | 1.7041 MDL | 0.5868 SEK = | 1 MDL | 2024-02-16 |
| 1 SEK = | 1.695 MDL | 0.59 SEK = | 1 MDL | 2024-02-15 |
| 1 SEK = | 1.6912 MDL | 0.5913 SEK = | 1 MDL | 2024-02-14 |
| 1 SEK = | 1.7054 MDL | 0.5864 SEK = | 1 MDL | 2024-02-13 |
| 1 SEK = | 1.7075 MDL | 0.5856 SEK = | 1 MDL | 2024-02-12 |
| 1 SEK = | 1.692 MDL | 0.591 SEK = | 1 MDL | 2024-02-11 |
| 1 SEK = | 1.692 MDL | 0.591 SEK = | 1 MDL | 2024-02-10 |
| 1 SEK = | 1.7008 MDL | 0.588 SEK = | 1 MDL | 2024-02-09 |
| 1 SEK = | 1.7011 MDL | 0.5878 SEK = | 1 MDL | 2024-02-08 |
| 1 SEK = | 1.6946 MDL | 0.5901 SEK = | 1 MDL | 2024-02-07 |
| 1 SEK = | 1.6791 MDL | 0.5955 SEK = | 1 MDL | 2024-02-06 |
| 1 SEK = | 1.7006 MDL | 0.588 SEK = | 1 MDL | 2024-02-05 |
| 1 SEK = | 1.6834 MDL | 0.594 SEK = | 1 MDL | 2024-02-04 |
| 1 SEK = | 1.6834 MDL | 0.594 SEK = | 1 MDL | 2024-02-03 |
| 1 SEK = | 1.7098 MDL | 0.5849 SEK = | 1 MDL | 2024-02-02 |
| 1 SEK = | 1.7032 MDL | 0.5871 SEK = | 1 MDL | 2024-02-01 |
| 1 SEK = | 1.7061 MDL | 0.5861 SEK = | 1 MDL | 2024-01-31 |
| 1 SEK = | 1.7044 MDL | 0.5867 SEK = | 1 MDL | 2024-01-30 |
| 1 SEK = | 1.6986 MDL | 0.5887 SEK = | 1 MDL | 2024-01-29 |
| 1 SEK = | 1.6999 MDL | 0.5883 SEK = | 1 MDL | 2024-01-28 |
| 1 SEK = | 1.6999 MDL | 0.5883 SEK = | 1 MDL | 2024-01-27 |
| 1 SEK = | 1.7056 MDL | 0.5863 SEK = | 1 MDL | 2024-01-26 |
| 1 SEK = | 1.707 MDL | 0.5858 SEK = | 1 MDL | 2024-01-25 |
| 1 SEK = | 1.6965 MDL | 0.5894 SEK = | 1 MDL | 2024-01-24 |
| 1 SEK = | 1.6965 MDL | 0.5894 SEK = | 1 MDL | 2024-01-23 |
| 1 SEK = | 1.6874 MDL | 0.5926 SEK = | 1 MDL | 2024-01-22 |
| 1 SEK = | 1.6821 MDL | 0.5945 SEK = | 1 MDL | 2024-01-21 |
| 1 SEK = | 1.6875 MDL | 0.5926 SEK = | 1 MDL | 2024-01-20 |
| 1 SEK = | 1.6954 MDL | 0.5898 SEK = | 1 MDL | 2024-01-19 |
| 1 SEK = | 1.6915 MDL | 0.5912 SEK = | 1 MDL | 2024-01-18 |
| 1 SEK = | 1.6876 MDL | 0.5926 SEK = | 1 MDL | 2024-01-17 |
| 1 SEK = | 1.6988 MDL | 0.5887 SEK = | 1 MDL | 2024-01-16 |
| 1 SEK = | 1.7243 MDL | 0.5799 SEK = | 1 MDL | 2024-01-15 |
| 1 SEK = | 1.7377 MDL | 0.5755 SEK = | 1 MDL | 2024-01-14 |
| 1 SEK = | 1.7377 MDL | 0.5755 SEK = | 1 MDL | 2024-01-13 |
| 1 SEK = | 1.7295 MDL | 0.5782 SEK = | 1 MDL | 2024-01-12 |
| 1 SEK = | 1.7327 MDL | 0.5771 SEK = | 1 MDL | 2024-01-11 |
| 1 SEK = | 1.7344 MDL | 0.5766 SEK = | 1 MDL | 2024-01-10 |
| 1 SEK = | 1.7024 MDL | 0.5874 SEK = | 1 MDL | 2024-01-09 |
| 1 SEK = | 1.7187 MDL | 0.5818 SEK = | 1 MDL | 2024-01-08 |
| 1 SEK = | 1.7193 MDL | 0.5816 SEK = | 1 MDL | 2024-01-07 |
| 1 SEK = | 1.7193 MDL | 0.5816 SEK = | 1 MDL | 2024-01-06 |
| 1 SEK = | 1.7146 MDL | 0.5832 SEK = | 1 MDL | 2024-01-05 |
| 1 SEK = | 1.7172 MDL | 0.5823 SEK = | 1 MDL | 2024-01-04 |
| 1 SEK = | 1.7074 MDL | 0.5857 SEK = | 1 MDL | 2024-01-03 |
| 1 SEK = | 1.7197 MDL | 0.5815 SEK = | 1 MDL | 2024-01-02 |
| 1 SEK = | 1.7196 MDL | 0.5815 SEK = | 1 MDL | 2024-01-01 |
| 1 SEK = | 1.7207 MDL | 0.5812 SEK = | 1 MDL | 2023-12-31 |
| 1 SEK = | 1.7176 MDL | 0.5822 SEK = | 1 MDL | 2023-12-30 |
| 1 SEK = | 1.7425 MDL | 0.5739 SEK = | 1 MDL | 2023-12-29 |
| 1 SEK = | 1.7463 MDL | 0.5726 SEK = | 1 MDL | 2023-12-28 |
| 1 SEK = | 1.7666 MDL | 0.5661 SEK = | 1 MDL | 2023-12-27 |
| 1 SEK = | 1.7565 MDL | 0.5693 SEK = | 1 MDL | 2023-12-26 |
| 1 SEK = | 1.76 MDL | 0.5682 SEK = | 1 MDL | 2023-12-25 |
| 1 SEK = | 1.7583 MDL | 0.5687 SEK = | 1 MDL | 2023-12-24 |
| 1 SEK = | 1.7586 MDL | 0.5686 SEK = | 1 MDL | 2023-12-23 |
| 1 SEK = | 1.7343 MDL | 0.5766 SEK = | 1 MDL | 2023-12-22 |
| 1 SEK = | 1.7143 MDL | 0.5833 SEK = | 1 MDL | 2023-12-21 |
| 1 SEK = | 1.7218 MDL | 0.5808 SEK = | 1 MDL | 2023-12-20 |
| 1 SEK = | 1.725 MDL | 0.5797 SEK = | 1 MDL | 2023-12-19 |
| 1 SEK = | 1.7437 MDL | 0.5735 SEK = | 1 MDL | 2023-12-18 |
| 1 SEK = | 1.7513 MDL | 0.571 SEK = | 1 MDL | 2023-12-17 |
| 1 SEK = | 1.7513 MDL | 0.571 SEK = | 1 MDL | 2023-12-16 |
| 1 SEK = | 1.7361 MDL | 0.576 SEK = | 1 MDL | 2023-12-15 |
| 1 SEK = | 1.7305 MDL | 0.5779 SEK = | 1 MDL | 2023-12-14 |
| 1 SEK = | 1.7148 MDL | 0.5831 SEK = | 1 MDL | 2023-12-13 |
| 1 SEK = | 1.7134 MDL | 0.5836 SEK = | 1 MDL | 2023-12-12 |
| 1 SEK = | 1.7022 MDL | 0.5875 SEK = | 1 MDL | 2023-12-11 |
| 1 SEK = | 1.7006 MDL | 0.588 SEK = | 1 MDL | 2023-12-10 |
| 1 SEK = | 1.7006 MDL | 0.588 SEK = | 1 MDL | 2023-12-09 |
| 1 SEK = | 1.7013 MDL | 0.5878 SEK = | 1 MDL | 2023-12-08 |
| 1 SEK = | 1.6959 MDL | 0.5896 SEK = | 1 MDL | 2023-12-07 |
| 1 SEK = | 1.6922 MDL | 0.5909 SEK = | 1 MDL | 2023-12-06 |
| 1 SEK = | 1.7024 MDL | 0.5874 SEK = | 1 MDL | 2023-12-05 |
| 1 SEK = | 1.7069 MDL | 0.5859 SEK = | 1 MDL | 2023-12-04 |
| 1 SEK = | 1.702 MDL | 0.5875 SEK = | 1 MDL | 2023-12-03 |
| 1 SEK = | 1.7021 MDL | 0.5875 SEK = | 1 MDL | 2023-12-02 |
| 1 SEK = | 1.6999 MDL | 0.5883 SEK = | 1 MDL | 2023-12-01 |
| 1 SEK = | 1.7078 MDL | 0.5856 SEK = | 1 MDL | 2023-11-30 |
| 1 SEK = | 1.7128 MDL | 0.5839 SEK = | 1 MDL | 2023-11-29 |
| 1 SEK = | 1.7101 MDL | 0.5848 SEK = | 1 MDL | 2023-11-28 |
| 1 SEK = | 1.7099 MDL | 0.5848 SEK = | 1 MDL | 2023-11-27 |
| 1 SEK = | 1.705 MDL | 0.5865 SEK = | 1 MDL | 2023-11-26 |
| 1 SEK = | 1.7095 MDL | 0.585 SEK = | 1 MDL | 2023-11-25 |
| 1 SEK = | 1.7029 MDL | 0.5872 SEK = | 1 MDL | 2023-11-24 |
| 1 SEK = | 1.6955 MDL | 0.5898 SEK = | 1 MDL | 2023-11-23 |