Last Year History for SEK/MKD
| SEK | MKD | SEK | MKD | Date |
|---|---|---|---|---|
| 1 SEK = | 5.3002 MKD | 0.1887 SEK = | 1 MKD | 2024-11-21 |
| 1 SEK = | 5.2971 MKD | 0.1888 SEK = | 1 MKD | 2024-11-20 |
| 1 SEK = | 5.3094 MKD | 0.1883 SEK = | 1 MKD | 2024-11-19 |
| 1 SEK = | 5.3027 MKD | 0.1886 SEK = | 1 MKD | 2024-11-18 |
| 1 SEK = | 5.3215 MKD | 0.1879 SEK = | 1 MKD | 2024-11-17 |
| 1 SEK = | 5.3215 MKD | 0.1879 SEK = | 1 MKD | 2024-11-16 |
| 1 SEK = | 5.3212 MKD | 0.1879 SEK = | 1 MKD | 2024-11-15 |
| 1 SEK = | 5.3003 MKD | 0.1887 SEK = | 1 MKD | 2024-11-14 |
| 1 SEK = | 5.322 MKD | 0.1879 SEK = | 1 MKD | 2024-11-13 |
| 1 SEK = | 5.3213 MKD | 0.1879 SEK = | 1 MKD | 2024-11-12 |
| 1 SEK = | 5.312 MKD | 0.1883 SEK = | 1 MKD | 2024-11-11 |
| 1 SEK = | 5.3136 MKD | 0.1882 SEK = | 1 MKD | 2024-11-10 |
| 1 SEK = | 5.3063 MKD | 0.1885 SEK = | 1 MKD | 2024-11-09 |
| 1 SEK = | 5.3215 MKD | 0.1879 SEK = | 1 MKD | 2024-11-08 |
| 1 SEK = | 5.2935 MKD | 0.1889 SEK = | 1 MKD | 2024-11-07 |
| 1 SEK = | 5.2936 MKD | 0.1889 SEK = | 1 MKD | 2024-11-06 |
| 1 SEK = | 5.2873 MKD | 0.1891 SEK = | 1 MKD | 2024-11-05 |
| 1 SEK = | 5.29 MKD | 0.189 SEK = | 1 MKD | 2024-11-04 |
| 1 SEK = | 5.3415 MKD | 0.1872 SEK = | 1 MKD | 2024-11-03 |
| 1 SEK = | 5.3329 MKD | 0.1875 SEK = | 1 MKD | 2024-11-02 |
| 1 SEK = | 5.3029 MKD | 0.1886 SEK = | 1 MKD | 2024-11-01 |
| 1 SEK = | 5.3055 MKD | 0.1885 SEK = | 1 MKD | 2024-10-31 |
| 1 SEK = | 5.337 MKD | 0.1874 SEK = | 1 MKD | 2024-10-30 |
| 1 SEK = | 5.3449 MKD | 0.1871 SEK = | 1 MKD | 2024-10-29 |
| 1 SEK = | 5.365 MKD | 0.1864 SEK = | 1 MKD | 2024-10-28 |
| 1 SEK = | 5.3633 MKD | 0.1865 SEK = | 1 MKD | 2024-10-27 |
| 1 SEK = | 5.3633 MKD | 0.1865 SEK = | 1 MKD | 2024-10-26 |
| 1 SEK = | 5.3762 MKD | 0.186 SEK = | 1 MKD | 2024-10-25 |
| 1 SEK = | 5.4012 MKD | 0.1851 SEK = | 1 MKD | 2024-10-24 |
| 1 SEK = | 5.3899 MKD | 0.1855 SEK = | 1 MKD | 2024-10-23 |
| 1 SEK = | 5.3859 MKD | 0.1857 SEK = | 1 MKD | 2024-10-22 |
| 1 SEK = | 5.3819 MKD | 0.1858 SEK = | 1 MKD | 2024-10-21 |
| 1 SEK = | 5.377 MKD | 0.186 SEK = | 1 MKD | 2024-10-20 |
| 1 SEK = | 5.3768 MKD | 0.186 SEK = | 1 MKD | 2024-10-19 |
| 1 SEK = | 5.396 MKD | 0.1853 SEK = | 1 MKD | 2024-10-18 |
| 1 SEK = | 5.3865 MKD | 0.1856 SEK = | 1 MKD | 2024-10-17 |
| 1 SEK = | 5.423 MKD | 0.1844 SEK = | 1 MKD | 2024-10-16 |
| 1 SEK = | 5.4448 MKD | 0.1837 SEK = | 1 MKD | 2024-10-15 |
| 1 SEK = | 5.4105 MKD | 0.1848 SEK = | 1 MKD | 2024-10-14 |
| 1 SEK = | 5.4224 MKD | 0.1844 SEK = | 1 MKD | 2024-10-13 |
| 1 SEK = | 5.4252 MKD | 0.1843 SEK = | 1 MKD | 2024-10-12 |
| 1 SEK = | 5.4223 MKD | 0.1844 SEK = | 1 MKD | 2024-10-11 |
| 1 SEK = | 5.416 MKD | 0.1846 SEK = | 1 MKD | 2024-10-10 |
| 1 SEK = | 5.4165 MKD | 0.1846 SEK = | 1 MKD | 2024-10-09 |
| 1 SEK = | 5.422 MKD | 0.1844 SEK = | 1 MKD | 2024-10-08 |
| 1 SEK = | 5.4117 MKD | 0.1848 SEK = | 1 MKD | 2024-10-07 |
| 1 SEK = | 5.4103 MKD | 0.1848 SEK = | 1 MKD | 2024-10-06 |
| 1 SEK = | 5.4103 MKD | 0.1848 SEK = | 1 MKD | 2024-10-05 |
| 1 SEK = | 5.4314 MKD | 0.1841 SEK = | 1 MKD | 2024-10-04 |
| 1 SEK = | 5.4166 MKD | 0.1846 SEK = | 1 MKD | 2024-10-03 |
| 1 SEK = | 5.4311 MKD | 0.1841 SEK = | 1 MKD | 2024-10-02 |
| 1 SEK = | 5.429 MKD | 0.1842 SEK = | 1 MKD | 2024-10-01 |
| 1 SEK = | 5.4544 MKD | 0.1833 SEK = | 1 MKD | 2024-09-30 |
| 1 SEK = | 5.4641 MKD | 0.183 SEK = | 1 MKD | 2024-09-29 |
| 1 SEK = | 5.4641 MKD | 0.183 SEK = | 1 MKD | 2024-09-28 |
| 1 SEK = | 5.4463 MKD | 0.1836 SEK = | 1 MKD | 2024-09-27 |
| 1 SEK = | 5.4408 MKD | 0.1838 SEK = | 1 MKD | 2024-09-26 |
| 1 SEK = | 5.4402 MKD | 0.1838 SEK = | 1 MKD | 2024-09-25 |
| 1 SEK = | 5.4573 MKD | 0.1832 SEK = | 1 MKD | 2024-09-24 |
| 1 SEK = | 5.4182 MKD | 0.1846 SEK = | 1 MKD | 2024-09-23 |
| 1 SEK = | 5.4201 MKD | 0.1845 SEK = | 1 MKD | 2024-09-22 |
| 1 SEK = | 5.4201 MKD | 0.1845 SEK = | 1 MKD | 2024-09-21 |
| 1 SEK = | 5.4187 MKD | 0.1845 SEK = | 1 MKD | 2024-09-20 |
| 1 SEK = | 5.4456 MKD | 0.1836 SEK = | 1 MKD | 2024-09-19 |
| 1 SEK = | 5.4409 MKD | 0.1838 SEK = | 1 MKD | 2024-09-18 |
| 1 SEK = | 5.4459 MKD | 0.1836 SEK = | 1 MKD | 2024-09-17 |
| 1 SEK = | 5.434 MKD | 0.184 SEK = | 1 MKD | 2024-09-16 |
| 1 SEK = | 5.4209 MKD | 0.1845 SEK = | 1 MKD | 2024-09-15 |
| 1 SEK = | 5.4278 MKD | 0.1842 SEK = | 1 MKD | 2024-09-14 |
| 1 SEK = | 5.414 MKD | 0.1847 SEK = | 1 MKD | 2024-09-13 |
| 1 SEK = | 5.394 MKD | 0.1854 SEK = | 1 MKD | 2024-09-12 |
| 1 SEK = | 5.3793 MKD | 0.1859 SEK = | 1 MKD | 2024-09-11 |
| 1 SEK = | 5.3803 MKD | 0.1859 SEK = | 1 MKD | 2024-09-10 |
| 1 SEK = | 5.3788 MKD | 0.1859 SEK = | 1 MKD | 2024-09-09 |
| 1 SEK = | 5.3832 MKD | 0.1858 SEK = | 1 MKD | 2024-09-08 |
| 1 SEK = | 5.3832 MKD | 0.1858 SEK = | 1 MKD | 2024-09-07 |
| 1 SEK = | 5.4202 MKD | 0.1845 SEK = | 1 MKD | 2024-09-06 |
| 1 SEK = | 5.3972 MKD | 0.1853 SEK = | 1 MKD | 2024-09-05 |
| 1 SEK = | 5.3967 MKD | 0.1853 SEK = | 1 MKD | 2024-09-04 |
| 1 SEK = | 5.407 MKD | 0.1849 SEK = | 1 MKD | 2024-09-03 |
| 1 SEK = | 5.4296 MKD | 0.1842 SEK = | 1 MKD | 2024-09-02 |
| 1 SEK = | 5.3692 MKD | 0.1862 SEK = | 1 MKD | 2024-09-01 |
| 1 SEK = | 5.3735 MKD | 0.1861 SEK = | 1 MKD | 2024-08-31 |
| 1 SEK = | 5.4208 MKD | 0.1845 SEK = | 1 MKD | 2024-08-30 |
| 1 SEK = | 5.4323 MKD | 0.1841 SEK = | 1 MKD | 2024-08-29 |
| 1 SEK = | 5.4127 MKD | 0.1848 SEK = | 1 MKD | 2024-08-28 |
| 1 SEK = | 5.4137 MKD | 0.1847 SEK = | 1 MKD | 2024-08-27 |
| 1 SEK = | 5.391 MKD | 0.1855 SEK = | 1 MKD | 2024-08-26 |
| 1 SEK = | 5.3925 MKD | 0.1854 SEK = | 1 MKD | 2024-08-25 |
| 1 SEK = | 5.4011 MKD | 0.1851 SEK = | 1 MKD | 2024-08-24 |
| 1 SEK = | 5.3925 MKD | 0.1854 SEK = | 1 MKD | 2024-08-23 |
| 1 SEK = | 5.4167 MKD | 0.1846 SEK = | 1 MKD | 2024-08-22 |
| 1 SEK = | 5.404 MKD | 0.185 SEK = | 1 MKD | 2024-08-21 |
| 1 SEK = | 5.4146 MKD | 0.1847 SEK = | 1 MKD | 2024-08-20 |
| 1 SEK = | 5.3468 MKD | 0.187 SEK = | 1 MKD | 2024-08-19 |
| 1 SEK = | 5.263 MKD | 0.19 SEK = | 1 MKD | 2024-08-18 |
| 1 SEK = | 5.263 MKD | 0.19 SEK = | 1 MKD | 2024-08-17 |
| 1 SEK = | 5.3334 MKD | 0.1875 SEK = | 1 MKD | 2024-08-16 |
| 1 SEK = | 5.3425 MKD | 0.1872 SEK = | 1 MKD | 2024-08-15 |
| 1 SEK = | 5.3693 MKD | 0.1862 SEK = | 1 MKD | 2024-08-14 |
| 1 SEK = | 5.3483 MKD | 0.187 SEK = | 1 MKD | 2024-08-13 |
| 1 SEK = | 5.3493 MKD | 0.1869 SEK = | 1 MKD | 2024-08-12 |
| 1 SEK = | 5.3518 MKD | 0.1869 SEK = | 1 MKD | 2024-08-11 |
| 1 SEK = | 5.3527 MKD | 0.1868 SEK = | 1 MKD | 2024-08-10 |
| 1 SEK = | 5.354 MKD | 0.1868 SEK = | 1 MKD | 2024-08-09 |
| 1 SEK = | 5.3625 MKD | 0.1865 SEK = | 1 MKD | 2024-08-08 |
| 1 SEK = | 5.398 MKD | 0.1853 SEK = | 1 MKD | 2024-08-07 |
| 1 SEK = | 5.3327 MKD | 0.1875 SEK = | 1 MKD | 2024-08-06 |
| 1 SEK = | 5.3199 MKD | 0.188 SEK = | 1 MKD | 2024-08-05 |
| 1 SEK = | 5.3453 MKD | 0.1871 SEK = | 1 MKD | 2024-08-04 |
| 1 SEK = | 5.3453 MKD | 0.1871 SEK = | 1 MKD | 2024-08-03 |
| 1 SEK = | 5.3237 MKD | 0.1878 SEK = | 1 MKD | 2024-08-02 |
| 1 SEK = | 5.3223 MKD | 0.1879 SEK = | 1 MKD | 2024-08-01 |
| 1 SEK = | 5.2955 MKD | 0.1888 SEK = | 1 MKD | 2024-07-31 |
| 1 SEK = | 5.2746 MKD | 0.1896 SEK = | 1 MKD | 2024-07-30 |
| 1 SEK = | 5.2467 MKD | 0.1906 SEK = | 1 MKD | 2024-07-29 |
| 1 SEK = | 5.2408 MKD | 0.1908 SEK = | 1 MKD | 2024-07-28 |
| 1 SEK = | 5.2408 MKD | 0.1908 SEK = | 1 MKD | 2024-07-27 |
| 1 SEK = | 5.2511 MKD | 0.1904 SEK = | 1 MKD | 2024-07-26 |
| 1 SEK = | 5.2459 MKD | 0.1906 SEK = | 1 MKD | 2024-07-25 |
| 1 SEK = | 5.2638 MKD | 0.19 SEK = | 1 MKD | 2024-07-24 |
| 1 SEK = | 5.2636 MKD | 0.19 SEK = | 1 MKD | 2024-07-23 |
| 1 SEK = | 5.3105 MKD | 0.1883 SEK = | 1 MKD | 2024-07-22 |
| 1 SEK = | 5.2965 MKD | 0.1888 SEK = | 1 MKD | 2024-07-21 |
| 1 SEK = | 5.2965 MKD | 0.1888 SEK = | 1 MKD | 2024-07-20 |
| 1 SEK = | 5.2985 MKD | 0.1887 SEK = | 1 MKD | 2024-07-19 |
| 1 SEK = | 5.3388 MKD | 0.1873 SEK = | 1 MKD | 2024-07-18 |
| 1 SEK = | 5.3561 MKD | 0.1867 SEK = | 1 MKD | 2024-07-17 |
| 1 SEK = | 5.323 MKD | 0.1879 SEK = | 1 MKD | 2024-07-16 |
| 1 SEK = | 5.3491 MKD | 0.1869 SEK = | 1 MKD | 2024-07-15 |
| 1 SEK = | 5.2843 MKD | 0.1892 SEK = | 1 MKD | 2024-07-14 |
| 1 SEK = | 5.2843 MKD | 0.1892 SEK = | 1 MKD | 2024-07-13 |
| 1 SEK = | 5.3714 MKD | 0.1862 SEK = | 1 MKD | 2024-07-12 |
| 1 SEK = | 5.3855 MKD | 0.1857 SEK = | 1 MKD | 2024-07-11 |
| 1 SEK = | 5.3989 MKD | 0.1852 SEK = | 1 MKD | 2024-07-10 |
| 1 SEK = | 5.3935 MKD | 0.1854 SEK = | 1 MKD | 2024-07-09 |
| 1 SEK = | 5.4166 MKD | 0.1846 SEK = | 1 MKD | 2024-07-08 |
| 1 SEK = | 5.4906 MKD | 0.1821 SEK = | 1 MKD | 2024-07-07 |
| 1 SEK = | 5.4906 MKD | 0.1821 SEK = | 1 MKD | 2024-07-06 |
| 1 SEK = | 5.4173 MKD | 0.1846 SEK = | 1 MKD | 2024-07-05 |
| 1 SEK = | 5.4251 MKD | 0.1843 SEK = | 1 MKD | 2024-07-04 |
| 1 SEK = | 5.4169 MKD | 0.1846 SEK = | 1 MKD | 2024-07-03 |
| 1 SEK = | 5.3936 MKD | 0.1854 SEK = | 1 MKD | 2024-07-02 |
| 1 SEK = | 5.4154 MKD | 0.1847 SEK = | 1 MKD | 2024-07-01 |
| 1 SEK = | 5.4093 MKD | 0.1849 SEK = | 1 MKD | 2024-06-30 |
| 1 SEK = | 5.4088 MKD | 0.1849 SEK = | 1 MKD | 2024-06-29 |
| 1 SEK = | 5.4179 MKD | 0.1846 SEK = | 1 MKD | 2024-06-28 |
| 1 SEK = | 5.4334 MKD | 0.184 SEK = | 1 MKD | 2024-06-27 |
| 1 SEK = | 5.4617 MKD | 0.1831 SEK = | 1 MKD | 2024-06-26 |
| 1 SEK = | 5.4806 MKD | 0.1825 SEK = | 1 MKD | 2024-06-25 |
| 1 SEK = | 5.4734 MKD | 0.1827 SEK = | 1 MKD | 2024-06-24 |
| 1 SEK = | 5.4714 MKD | 0.1828 SEK = | 1 MKD | 2024-06-23 |
| 1 SEK = | 5.4709 MKD | 0.1828 SEK = | 1 MKD | 2024-06-22 |
| 1 SEK = | 5.4781 MKD | 0.1825 SEK = | 1 MKD | 2024-06-21 |
| 1 SEK = | 5.4933 MKD | 0.182 SEK = | 1 MKD | 2024-06-20 |
| 1 SEK = | 5.4974 MKD | 0.1819 SEK = | 1 MKD | 2024-06-19 |
| 1 SEK = | 5.482 MKD | 0.1824 SEK = | 1 MKD | 2024-06-18 |
| 1 SEK = | 5.4505 MKD | 0.1835 SEK = | 1 MKD | 2024-06-17 |
| 1 SEK = | 5.4043 MKD | 0.185 SEK = | 1 MKD | 2024-06-16 |
| 1 SEK = | 5.4039 MKD | 0.1851 SEK = | 1 MKD | 2024-06-15 |
| 1 SEK = | 5.4704 MKD | 0.1828 SEK = | 1 MKD | 2024-06-14 |
| 1 SEK = | 5.4944 MKD | 0.182 SEK = | 1 MKD | 2024-06-13 |
| 1 SEK = | 5.4684 MKD | 0.1829 SEK = | 1 MKD | 2024-06-12 |
| 1 SEK = | 5.4484 MKD | 0.1835 SEK = | 1 MKD | 2024-06-11 |
| 1 SEK = | 5.4218 MKD | 0.1844 SEK = | 1 MKD | 2024-06-10 |
| 1 SEK = | 5.3734 MKD | 0.1861 SEK = | 1 MKD | 2024-06-09 |
| 1 SEK = | 5.3734 MKD | 0.1861 SEK = | 1 MKD | 2024-06-08 |
| 1 SEK = | 5.455 MKD | 0.1833 SEK = | 1 MKD | 2024-06-07 |
| 1 SEK = | 5.4605 MKD | 0.1831 SEK = | 1 MKD | 2024-06-06 |
| 1 SEK = | 5.4277 MKD | 0.1842 SEK = | 1 MKD | 2024-06-05 |
| 1 SEK = | 5.4032 MKD | 0.1851 SEK = | 1 MKD | 2024-06-04 |
| 1 SEK = | 5.3997 MKD | 0.1852 SEK = | 1 MKD | 2024-06-03 |
| 1 SEK = | 5.3739 MKD | 0.1861 SEK = | 1 MKD | 2024-06-02 |
| 1 SEK = | 5.3739 MKD | 0.1861 SEK = | 1 MKD | 2024-06-01 |
| 1 SEK = | 5.3802 MKD | 0.1859 SEK = | 1 MKD | 2024-05-31 |
| 1 SEK = | 5.3607 MKD | 0.1865 SEK = | 1 MKD | 2024-05-30 |
| 1 SEK = | 5.3516 MKD | 0.1869 SEK = | 1 MKD | 2024-05-29 |
| 1 SEK = | 5.3645 MKD | 0.1864 SEK = | 1 MKD | 2024-05-28 |
| 1 SEK = | 5.3317 MKD | 0.1876 SEK = | 1 MKD | 2024-05-27 |
| 1 SEK = | 5.2257 MKD | 0.1914 SEK = | 1 MKD | 2024-05-26 |
| 1 SEK = | 5.2257 MKD | 0.1914 SEK = | 1 MKD | 2024-05-25 |
| 1 SEK = | 5.3156 MKD | 0.1881 SEK = | 1 MKD | 2024-05-24 |
| 1 SEK = | 5.3179 MKD | 0.188 SEK = | 1 MKD | 2024-05-23 |
| 1 SEK = | 5.2944 MKD | 0.1889 SEK = | 1 MKD | 2024-05-22 |
| 1 SEK = | 5.3097 MKD | 0.1883 SEK = | 1 MKD | 2024-05-21 |
| 1 SEK = | 5.2996 MKD | 0.1887 SEK = | 1 MKD | 2024-05-20 |
| 1 SEK = | 5.2767 MKD | 0.1895 SEK = | 1 MKD | 2024-05-19 |
| 1 SEK = | 5.2767 MKD | 0.1895 SEK = | 1 MKD | 2024-05-18 |
| 1 SEK = | 5.2747 MKD | 0.1896 SEK = | 1 MKD | 2024-05-17 |
| 1 SEK = | 5.3005 MKD | 0.1887 SEK = | 1 MKD | 2024-05-16 |
| 1 SEK = | 5.2772 MKD | 0.1895 SEK = | 1 MKD | 2024-05-15 |
| 1 SEK = | 5.2516 MKD | 0.1904 SEK = | 1 MKD | 2024-05-14 |
| 1 SEK = | 5.255 MKD | 0.1903 SEK = | 1 MKD | 2024-05-13 |
| 1 SEK = | 5.257 MKD | 0.1902 SEK = | 1 MKD | 2024-05-12 |
| 1 SEK = | 5.2611 MKD | 0.1901 SEK = | 1 MKD | 2024-05-11 |
| 1 SEK = | 5.2751 MKD | 0.1896 SEK = | 1 MKD | 2024-05-10 |
| 1 SEK = | 5.2542 MKD | 0.1903 SEK = | 1 MKD | 2024-05-09 |
| 1 SEK = | 5.2566 MKD | 0.1902 SEK = | 1 MKD | 2024-05-08 |
| 1 SEK = | 5.2678 MKD | 0.1898 SEK = | 1 MKD | 2024-05-07 |
| 1 SEK = | 5.2803 MKD | 0.1894 SEK = | 1 MKD | 2024-05-06 |
| 1 SEK = | 5.296 MKD | 0.1888 SEK = | 1 MKD | 2024-05-05 |
| 1 SEK = | 5.296 MKD | 0.1888 SEK = | 1 MKD | 2024-05-04 |
| 1 SEK = | 5.2819 MKD | 0.1893 SEK = | 1 MKD | 2024-05-03 |
| 1 SEK = | 5.2625 MKD | 0.19 SEK = | 1 MKD | 2024-05-02 |
| 1 SEK = | 5.25 MKD | 0.1905 SEK = | 1 MKD | 2024-05-01 |
| 1 SEK = | 5.2455 MKD | 0.1906 SEK = | 1 MKD | 2024-04-30 |
| 1 SEK = | 5.2632 MKD | 0.19 SEK = | 1 MKD | 2024-04-29 |
| 1 SEK = | 5.2814 MKD | 0.1893 SEK = | 1 MKD | 2024-04-28 |
| 1 SEK = | 5.2814 MKD | 0.1893 SEK = | 1 MKD | 2024-04-27 |
| 1 SEK = | 5.2736 MKD | 0.1896 SEK = | 1 MKD | 2024-04-26 |
| 1 SEK = | 5.2876 MKD | 0.1891 SEK = | 1 MKD | 2024-04-25 |
| 1 SEK = | 5.2999 MKD | 0.1887 SEK = | 1 MKD | 2024-04-24 |
| 1 SEK = | 5.2928 MKD | 0.1889 SEK = | 1 MKD | 2024-04-23 |
| 1 SEK = | 5.2946 MKD | 0.1889 SEK = | 1 MKD | 2024-04-22 |
| 1 SEK = | 5.2909 MKD | 0.189 SEK = | 1 MKD | 2024-04-21 |
| 1 SEK = | 5.2909 MKD | 0.189 SEK = | 1 MKD | 2024-04-20 |
| 1 SEK = | 5.284 MKD | 0.1893 SEK = | 1 MKD | 2024-04-19 |
| 1 SEK = | 5.295 MKD | 0.1889 SEK = | 1 MKD | 2024-04-18 |
| 1 SEK = | 5.2948 MKD | 0.1889 SEK = | 1 MKD | 2024-04-17 |
| 1 SEK = | 5.2925 MKD | 0.1889 SEK = | 1 MKD | 2024-04-16 |
| 1 SEK = | 5.3194 MKD | 0.188 SEK = | 1 MKD | 2024-04-15 |
| 1 SEK = | 5.3027 MKD | 0.1886 SEK = | 1 MKD | 2024-04-14 |
| 1 SEK = | 5.3032 MKD | 0.1886 SEK = | 1 MKD | 2024-04-13 |
| 1 SEK = | 5.323 MKD | 0.1879 SEK = | 1 MKD | 2024-04-12 |
| 1 SEK = | 5.3448 MKD | 0.1871 SEK = | 1 MKD | 2024-04-11 |
| 1 SEK = | 5.375 MKD | 0.186 SEK = | 1 MKD | 2024-04-10 |
| 1 SEK = | 5.3852 MKD | 0.1857 SEK = | 1 MKD | 2024-04-09 |
| 1 SEK = | 5.3673 MKD | 0.1863 SEK = | 1 MKD | 2024-04-08 |
| 1 SEK = | 5.3194 MKD | 0.188 SEK = | 1 MKD | 2024-04-07 |
| 1 SEK = | 5.3194 MKD | 0.188 SEK = | 1 MKD | 2024-04-06 |
| 1 SEK = | 5.341 MKD | 0.1872 SEK = | 1 MKD | 2024-04-05 |
| 1 SEK = | 5.349 MKD | 0.1869 SEK = | 1 MKD | 2024-04-04 |
| 1 SEK = | 5.3181 MKD | 0.188 SEK = | 1 MKD | 2024-04-03 |
| 1 SEK = | 5.3211 MKD | 0.1879 SEK = | 1 MKD | 2024-04-02 |
| 1 SEK = | 5.3448 MKD | 0.1871 SEK = | 1 MKD | 2024-04-01 |
| 1 SEK = | 5.3524 MKD | 0.1868 SEK = | 1 MKD | 2024-03-31 |
| 1 SEK = | 5.3524 MKD | 0.1868 SEK = | 1 MKD | 2024-03-30 |
| 1 SEK = | 5.3481 MKD | 0.187 SEK = | 1 MKD | 2024-03-29 |
| 1 SEK = | 5.331 MKD | 0.1876 SEK = | 1 MKD | 2024-03-28 |
| 1 SEK = | 5.3552 MKD | 0.1867 SEK = | 1 MKD | 2024-03-27 |
| 1 SEK = | 5.3828 MKD | 0.1858 SEK = | 1 MKD | 2024-03-26 |
| 1 SEK = | 5.3803 MKD | 0.1859 SEK = | 1 MKD | 2024-03-25 |
| 1 SEK = | 5.3578 MKD | 0.1866 SEK = | 1 MKD | 2024-03-24 |
| 1 SEK = | 5.3578 MKD | 0.1866 SEK = | 1 MKD | 2024-03-23 |
| 1 SEK = | 5.3869 MKD | 0.1856 SEK = | 1 MKD | 2024-03-22 |
| 1 SEK = | 5.432 MKD | 0.1841 SEK = | 1 MKD | 2024-03-21 |
| 1 SEK = | 5.4201 MKD | 0.1845 SEK = | 1 MKD | 2024-03-20 |
| 1 SEK = | 5.4181 MKD | 0.1846 SEK = | 1 MKD | 2024-03-19 |
| 1 SEK = | 5.4455 MKD | 0.1836 SEK = | 1 MKD | 2024-03-18 |
| 1 SEK = | 5.4534 MKD | 0.1834 SEK = | 1 MKD | 2024-03-17 |
| 1 SEK = | 5.4534 MKD | 0.1834 SEK = | 1 MKD | 2024-03-16 |
| 1 SEK = | 5.4592 MKD | 0.1832 SEK = | 1 MKD | 2024-03-15 |
| 1 SEK = | 5.5001 MKD | 0.1818 SEK = | 1 MKD | 2024-03-14 |
| 1 SEK = | 5.4964 MKD | 0.1819 SEK = | 1 MKD | 2024-03-13 |
| 1 SEK = | 5.5146 MKD | 0.1813 SEK = | 1 MKD | 2024-03-12 |
| 1 SEK = | 5.5037 MKD | 0.1817 SEK = | 1 MKD | 2024-03-11 |
| 1 SEK = | 5.4492 MKD | 0.1835 SEK = | 1 MKD | 2024-03-10 |
| 1 SEK = | 5.4487 MKD | 0.1835 SEK = | 1 MKD | 2024-03-09 |
| 1 SEK = | 5.517 MKD | 0.1813 SEK = | 1 MKD | 2024-03-08 |
| 1 SEK = | 5.4996 MKD | 0.1818 SEK = | 1 MKD | 2024-03-07 |
| 1 SEK = | 5.4678 MKD | 0.1829 SEK = | 1 MKD | 2024-03-06 |
| 1 SEK = | 5.4629 MKD | 0.1831 SEK = | 1 MKD | 2024-03-05 |
| 1 SEK = | 5.4948 MKD | 0.182 SEK = | 1 MKD | 2024-03-04 |
| 1 SEK = | 5.4807 MKD | 0.1825 SEK = | 1 MKD | 2024-03-03 |
| 1 SEK = | 5.4807 MKD | 0.1825 SEK = | 1 MKD | 2024-03-02 |
| 1 SEK = | 5.5092 MKD | 0.1815 SEK = | 1 MKD | 2024-03-01 |
| 1 SEK = | 5.4924 MKD | 0.1821 SEK = | 1 MKD | 2024-02-29 |
| 1 SEK = | 5.5032 MKD | 0.1817 SEK = | 1 MKD | 2024-02-28 |
| 1 SEK = | 5.5152 MKD | 0.1813 SEK = | 1 MKD | 2024-02-27 |
| 1 SEK = | 5.5189 MKD | 0.1812 SEK = | 1 MKD | 2024-02-26 |
| 1 SEK = | 5.5245 MKD | 0.181 SEK = | 1 MKD | 2024-02-25 |
| 1 SEK = | 5.5245 MKD | 0.181 SEK = | 1 MKD | 2024-02-24 |
| 1 SEK = | 5.5126 MKD | 0.1814 SEK = | 1 MKD | 2024-02-23 |
| 1 SEK = | 5.5096 MKD | 0.1815 SEK = | 1 MKD | 2024-02-22 |
| 1 SEK = | 5.4903 MKD | 0.1821 SEK = | 1 MKD | 2024-02-21 |
| 1 SEK = | 5.4892 MKD | 0.1822 SEK = | 1 MKD | 2024-02-20 |
| 1 SEK = | 5.4808 MKD | 0.1825 SEK = | 1 MKD | 2024-02-19 |
| 1 SEK = | 5.4657 MKD | 0.183 SEK = | 1 MKD | 2024-02-18 |
| 1 SEK = | 5.4713 MKD | 0.1828 SEK = | 1 MKD | 2024-02-17 |
| 1 SEK = | 5.48 MKD | 0.1825 SEK = | 1 MKD | 2024-02-16 |
| 1 SEK = | 5.4715 MKD | 0.1828 SEK = | 1 MKD | 2024-02-15 |
| 1 SEK = | 5.4428 MKD | 0.1837 SEK = | 1 MKD | 2024-02-14 |
| 1 SEK = | 5.4839 MKD | 0.1824 SEK = | 1 MKD | 2024-02-13 |
| 1 SEK = | 5.4771 MKD | 0.1826 SEK = | 1 MKD | 2024-02-12 |
| 1 SEK = | 5.4287 MKD | 0.1842 SEK = | 1 MKD | 2024-02-11 |
| 1 SEK = | 5.4287 MKD | 0.1842 SEK = | 1 MKD | 2024-02-10 |
| 1 SEK = | 5.4616 MKD | 0.1831 SEK = | 1 MKD | 2024-02-09 |
| 1 SEK = | 5.4577 MKD | 0.1832 SEK = | 1 MKD | 2024-02-08 |
| 1 SEK = | 5.4544 MKD | 0.1833 SEK = | 1 MKD | 2024-02-07 |
| 1 SEK = | 5.4009 MKD | 0.1852 SEK = | 1 MKD | 2024-02-06 |
| 1 SEK = | 5.4233 MKD | 0.1844 SEK = | 1 MKD | 2024-02-05 |
| 1 SEK = | 5.3898 MKD | 0.1855 SEK = | 1 MKD | 2024-02-04 |
| 1 SEK = | 5.3898 MKD | 0.1855 SEK = | 1 MKD | 2024-02-03 |
| 1 SEK = | 5.4499 MKD | 0.1835 SEK = | 1 MKD | 2024-02-02 |
| 1 SEK = | 5.4487 MKD | 0.1835 SEK = | 1 MKD | 2024-02-01 |
| 1 SEK = | 5.4653 MKD | 0.183 SEK = | 1 MKD | 2024-01-31 |
| 1 SEK = | 5.4681 MKD | 0.1829 SEK = | 1 MKD | 2024-01-30 |
| 1 SEK = | 5.4388 MKD | 0.1839 SEK = | 1 MKD | 2024-01-29 |
| 1 SEK = | 5.4299 MKD | 0.1842 SEK = | 1 MKD | 2024-01-28 |
| 1 SEK = | 5.4299 MKD | 0.1842 SEK = | 1 MKD | 2024-01-27 |
| 1 SEK = | 5.4398 MKD | 0.1838 SEK = | 1 MKD | 2024-01-26 |
| 1 SEK = | 5.4242 MKD | 0.1844 SEK = | 1 MKD | 2024-01-25 |
| 1 SEK = | 5.4095 MKD | 0.1849 SEK = | 1 MKD | 2024-01-24 |
| 1 SEK = | 5.4245 MKD | 0.1843 SEK = | 1 MKD | 2024-01-23 |
| 1 SEK = | 5.4182 MKD | 0.1846 SEK = | 1 MKD | 2024-01-22 |
| 1 SEK = | 5.3856 MKD | 0.1857 SEK = | 1 MKD | 2024-01-21 |
| 1 SEK = | 5.3944 MKD | 0.1854 SEK = | 1 MKD | 2024-01-20 |
| 1 SEK = | 5.4103 MKD | 0.1848 SEK = | 1 MKD | 2024-01-19 |
| 1 SEK = | 5.4116 MKD | 0.1848 SEK = | 1 MKD | 2024-01-18 |
| 1 SEK = | 5.4189 MKD | 0.1845 SEK = | 1 MKD | 2024-01-17 |
| 1 SEK = | 5.425 MKD | 0.1843 SEK = | 1 MKD | 2024-01-16 |
| 1 SEK = | 5.4674 MKD | 0.1829 SEK = | 1 MKD | 2024-01-15 |
| 1 SEK = | 5.4989 MKD | 0.1819 SEK = | 1 MKD | 2024-01-14 |
| 1 SEK = | 5.4989 MKD | 0.1819 SEK = | 1 MKD | 2024-01-13 |
| 1 SEK = | 5.4634 MKD | 0.183 SEK = | 1 MKD | 2024-01-12 |
| 1 SEK = | 5.4907 MKD | 0.1821 SEK = | 1 MKD | 2024-01-11 |
| 1 SEK = | 5.4889 MKD | 0.1822 SEK = | 1 MKD | 2024-01-10 |
| 1 SEK = | 5.4877 MKD | 0.1822 SEK = | 1 MKD | 2024-01-09 |
| 1 SEK = | 5.4739 MKD | 0.1827 SEK = | 1 MKD | 2024-01-08 |
| 1 SEK = | 5.4752 MKD | 0.1826 SEK = | 1 MKD | 2024-01-07 |
| 1 SEK = | 5.4752 MKD | 0.1826 SEK = | 1 MKD | 2024-01-06 |
| 1 SEK = | 5.4847 MKD | 0.1823 SEK = | 1 MKD | 2024-01-05 |
| 1 SEK = | 5.4853 MKD | 0.1823 SEK = | 1 MKD | 2024-01-04 |
| 1 SEK = | 5.5092 MKD | 0.1815 SEK = | 1 MKD | 2024-01-03 |
| 1 SEK = | 5.5495 MKD | 0.1802 SEK = | 1 MKD | 2024-01-02 |
| 1 SEK = | 5.5264 MKD | 0.1809 SEK = | 1 MKD | 2024-01-01 |
| 1 SEK = | 5.533 MKD | 0.1807 SEK = | 1 MKD | 2023-12-31 |
| 1 SEK = | 5.5336 MKD | 0.1807 SEK = | 1 MKD | 2023-12-30 |
| 1 SEK = | 5.564 MKD | 0.1797 SEK = | 1 MKD | 2023-12-29 |
| 1 SEK = | 5.5725 MKD | 0.1795 SEK = | 1 MKD | 2023-12-28 |
| 1 SEK = | 5.5905 MKD | 0.1789 SEK = | 1 MKD | 2023-12-27 |
| 1 SEK = | 5.5693 MKD | 0.1796 SEK = | 1 MKD | 2023-12-26 |
| 1 SEK = | 5.573 MKD | 0.1794 SEK = | 1 MKD | 2023-12-25 |
| 1 SEK = | 5.5829 MKD | 0.1791 SEK = | 1 MKD | 2023-12-24 |
| 1 SEK = | 5.5839 MKD | 0.1791 SEK = | 1 MKD | 2023-12-23 |
| 1 SEK = | 5.5679 MKD | 0.1796 SEK = | 1 MKD | 2023-12-22 |
| 1 SEK = | 5.5331 MKD | 0.1807 SEK = | 1 MKD | 2023-12-21 |
| 1 SEK = | 5.5269 MKD | 0.1809 SEK = | 1 MKD | 2023-12-20 |
| 1 SEK = | 5.51 MKD | 0.1815 SEK = | 1 MKD | 2023-12-19 |
| 1 SEK = | 5.512 MKD | 0.1814 SEK = | 1 MKD | 2023-12-18 |
| 1 SEK = | 5.542 MKD | 0.1804 SEK = | 1 MKD | 2023-12-17 |
| 1 SEK = | 5.542 MKD | 0.1804 SEK = | 1 MKD | 2023-12-16 |
| 1 SEK = | 5.488 MKD | 0.1822 SEK = | 1 MKD | 2023-12-15 |
| 1 SEK = | 5.5036 MKD | 0.1817 SEK = | 1 MKD | 2023-12-14 |
| 1 SEK = | 5.466 MKD | 0.1829 SEK = | 1 MKD | 2023-12-13 |
| 1 SEK = | 5.4647 MKD | 0.183 SEK = | 1 MKD | 2023-12-12 |
| 1 SEK = | 5.4659 MKD | 0.183 SEK = | 1 MKD | 2023-12-11 |
| 1 SEK = | 5.4556 MKD | 0.1833 SEK = | 1 MKD | 2023-12-10 |
| 1 SEK = | 5.4556 MKD | 0.1833 SEK = | 1 MKD | 2023-12-09 |
| 1 SEK = | 5.4748 MKD | 0.1827 SEK = | 1 MKD | 2023-12-08 |
| 1 SEK = | 5.4587 MKD | 0.1832 SEK = | 1 MKD | 2023-12-07 |
| 1 SEK = | 5.4454 MKD | 0.1836 SEK = | 1 MKD | 2023-12-06 |
| 1 SEK = | 5.4417 MKD | 0.1838 SEK = | 1 MKD | 2023-12-05 |
| 1 SEK = | 5.4358 MKD | 0.184 SEK = | 1 MKD | 2023-12-04 |
| 1 SEK = | 5.4219 MKD | 0.1844 SEK = | 1 MKD | 2023-12-03 |
| 1 SEK = | 5.4222 MKD | 0.1844 SEK = | 1 MKD | 2023-12-02 |
| 1 SEK = | 5.4061 MKD | 0.185 SEK = | 1 MKD | 2023-12-01 |
| 1 SEK = | 5.371 MKD | 0.1862 SEK = | 1 MKD | 2023-11-30 |
| 1 SEK = | 5.4194 MKD | 0.1845 SEK = | 1 MKD | 2023-11-29 |
| 1 SEK = | 5.3919 MKD | 0.1855 SEK = | 1 MKD | 2023-11-28 |
| 1 SEK = | 5.4037 MKD | 0.1851 SEK = | 1 MKD | 2023-11-27 |
| 1 SEK = | 5.3897 MKD | 0.1855 SEK = | 1 MKD | 2023-11-26 |
| 1 SEK = | 5.404 MKD | 0.185 SEK = | 1 MKD | 2023-11-25 |
| 1 SEK = | 5.3919 MKD | 0.1855 SEK = | 1 MKD | 2023-11-24 |
| 1 SEK = | 5.3989 MKD | 0.1852 SEK = | 1 MKD | 2023-11-23 |