Last Year History for SEK/MUR
| SEK | MUR | SEK | MUR | Date |
|---|---|---|---|---|
| 1 SEK = | 4.2492 MUR | 0.2353 SEK = | 1 MUR | 2024-12-03 |
| 1 SEK = | 4.2513 MUR | 0.2352 SEK = | 1 MUR | 2024-12-02 |
| 1 SEK = | 4.2605 MUR | 0.2347 SEK = | 1 MUR | 2024-12-01 |
| 1 SEK = | 4.2605 MUR | 0.2347 SEK = | 1 MUR | 2024-11-30 |
| 1 SEK = | 4.2589 MUR | 0.2348 SEK = | 1 MUR | 2024-11-29 |
| 1 SEK = | 4.2585 MUR | 0.2348 SEK = | 1 MUR | 2024-11-28 |
| 1 SEK = | 4.2738 MUR | 0.234 SEK = | 1 MUR | 2024-11-27 |
| 1 SEK = | 4.3175 MUR | 0.2316 SEK = | 1 MUR | 2024-11-26 |
| 1 SEK = | 4.2642 MUR | 0.2345 SEK = | 1 MUR | 2024-11-25 |
| 1 SEK = | 4.2436 MUR | 0.2356 SEK = | 1 MUR | 2024-11-24 |
| 1 SEK = | 4.2452 MUR | 0.2356 SEK = | 1 MUR | 2024-11-23 |
| 1 SEK = | 4.2298 MUR | 0.2364 SEK = | 1 MUR | 2024-11-22 |
| 1 SEK = | 4.2067 MUR | 0.2377 SEK = | 1 MUR | 2024-11-21 |
| 1 SEK = | 4.2099 MUR | 0.2375 SEK = | 1 MUR | 2024-11-20 |
| 1 SEK = | 4.2174 MUR | 0.2371 SEK = | 1 MUR | 2024-11-19 |
| 1 SEK = | 4.2777 MUR | 0.2338 SEK = | 1 MUR | 2024-11-18 |
| 1 SEK = | 4.3002 MUR | 0.2325 SEK = | 1 MUR | 2024-11-17 |
| 1 SEK = | 4.3002 MUR | 0.2325 SEK = | 1 MUR | 2024-11-16 |
| 1 SEK = | 4.2927 MUR | 0.233 SEK = | 1 MUR | 2024-11-15 |
| 1 SEK = | 4.273 MUR | 0.234 SEK = | 1 MUR | 2024-11-14 |
| 1 SEK = | 4.327 MUR | 0.2311 SEK = | 1 MUR | 2024-11-13 |
| 1 SEK = | 4.3244 MUR | 0.2312 SEK = | 1 MUR | 2024-11-12 |
| 1 SEK = | 4.3037 MUR | 0.2324 SEK = | 1 MUR | 2024-11-11 |
| 1 SEK = | 4.2913 MUR | 0.233 SEK = | 1 MUR | 2024-11-10 |
| 1 SEK = | 4.2913 MUR | 0.233 SEK = | 1 MUR | 2024-11-09 |
| 1 SEK = | 4.3254 MUR | 0.2312 SEK = | 1 MUR | 2024-11-08 |
| 1 SEK = | 4.3015 MUR | 0.2325 SEK = | 1 MUR | 2024-11-07 |
| 1 SEK = | 4.2972 MUR | 0.2327 SEK = | 1 MUR | 2024-11-06 |
| 1 SEK = | 4.3025 MUR | 0.2324 SEK = | 1 MUR | 2024-11-05 |
| 1 SEK = | 4.2946 MUR | 0.2329 SEK = | 1 MUR | 2024-11-04 |
| 1 SEK = | 4.3262 MUR | 0.2311 SEK = | 1 MUR | 2024-11-03 |
| 1 SEK = | 4.3262 MUR | 0.2311 SEK = | 1 MUR | 2024-11-02 |
| 1 SEK = | 4.2857 MUR | 0.2333 SEK = | 1 MUR | 2024-11-01 |
| 1 SEK = | 4.3172 MUR | 0.2316 SEK = | 1 MUR | 2024-10-31 |
| 1 SEK = | 4.3343 MUR | 0.2307 SEK = | 1 MUR | 2024-10-30 |
| 1 SEK = | 4.3438 MUR | 0.2302 SEK = | 1 MUR | 2024-10-29 |
| 1 SEK = | 4.359 MUR | 0.2294 SEK = | 1 MUR | 2024-10-28 |
| 1 SEK = | 4.3414 MUR | 0.2303 SEK = | 1 MUR | 2024-10-27 |
| 1 SEK = | 4.3414 MUR | 0.2303 SEK = | 1 MUR | 2024-10-26 |
| 1 SEK = | 4.3607 MUR | 0.2293 SEK = | 1 MUR | 2024-10-25 |
| 1 SEK = | 4.3718 MUR | 0.2287 SEK = | 1 MUR | 2024-10-24 |
| 1 SEK = | 4.3559 MUR | 0.2296 SEK = | 1 MUR | 2024-10-23 |
| 1 SEK = | 4.3664 MUR | 0.229 SEK = | 1 MUR | 2024-10-22 |
| 1 SEK = | 4.3586 MUR | 0.2294 SEK = | 1 MUR | 2024-10-21 |
| 1 SEK = | 4.4141 MUR | 0.2265 SEK = | 1 MUR | 2024-10-20 |
| 1 SEK = | 4.4139 MUR | 0.2266 SEK = | 1 MUR | 2024-10-19 |
| 1 SEK = | 4.4167 MUR | 0.2264 SEK = | 1 MUR | 2024-10-18 |
| 1 SEK = | 4.4095 MUR | 0.2268 SEK = | 1 MUR | 2024-10-17 |
| 1 SEK = | 4.4445 MUR | 0.225 SEK = | 1 MUR | 2024-10-16 |
| 1 SEK = | 4.4657 MUR | 0.2239 SEK = | 1 MUR | 2024-10-15 |
| 1 SEK = | 4.443 MUR | 0.2251 SEK = | 1 MUR | 2024-10-14 |
| 1 SEK = | 4.443 MUR | 0.2251 SEK = | 1 MUR | 2024-10-13 |
| 1 SEK = | 4.4453 MUR | 0.225 SEK = | 1 MUR | 2024-10-12 |
| 1 SEK = | 4.4375 MUR | 0.2254 SEK = | 1 MUR | 2024-10-11 |
| 1 SEK = | 4.4363 MUR | 0.2254 SEK = | 1 MUR | 2024-10-10 |
| 1 SEK = | 4.4407 MUR | 0.2252 SEK = | 1 MUR | 2024-10-09 |
| 1 SEK = | 4.4747 MUR | 0.2235 SEK = | 1 MUR | 2024-10-08 |
| 1 SEK = | 4.4912 MUR | 0.2227 SEK = | 1 MUR | 2024-10-07 |
| 1 SEK = | 4.483 MUR | 0.2231 SEK = | 1 MUR | 2024-10-06 |
| 1 SEK = | 4.483 MUR | 0.2231 SEK = | 1 MUR | 2024-10-05 |
| 1 SEK = | 4.5186 MUR | 0.2213 SEK = | 1 MUR | 2024-10-04 |
| 1 SEK = | 4.5 MUR | 0.2222 SEK = | 1 MUR | 2024-10-03 |
| 1 SEK = | 4.5115 MUR | 0.2217 SEK = | 1 MUR | 2024-10-02 |
| 1 SEK = | 4.5142 MUR | 0.2215 SEK = | 1 MUR | 2024-10-01 |
| 1 SEK = | 4.5472 MUR | 0.2199 SEK = | 1 MUR | 2024-09-30 |
| 1 SEK = | 4.5539 MUR | 0.2196 SEK = | 1 MUR | 2024-09-29 |
| 1 SEK = | 4.5539 MUR | 0.2196 SEK = | 1 MUR | 2024-09-28 |
| 1 SEK = | 4.5382 MUR | 0.2204 SEK = | 1 MUR | 2024-09-27 |
| 1 SEK = | 4.5094 MUR | 0.2218 SEK = | 1 MUR | 2024-09-26 |
| 1 SEK = | 4.5204 MUR | 0.2212 SEK = | 1 MUR | 2024-09-25 |
| 1 SEK = | 4.5239 MUR | 0.221 SEK = | 1 MUR | 2024-09-24 |
| 1 SEK = | 4.4636 MUR | 0.224 SEK = | 1 MUR | 2024-09-23 |
| 1 SEK = | 4.5108 MUR | 0.2217 SEK = | 1 MUR | 2024-09-22 |
| 1 SEK = | 4.5108 MUR | 0.2217 SEK = | 1 MUR | 2024-09-21 |
| 1 SEK = | 4.5032 MUR | 0.2221 SEK = | 1 MUR | 2024-09-20 |
| 1 SEK = | 4.5391 MUR | 0.2203 SEK = | 1 MUR | 2024-09-19 |
| 1 SEK = | 4.5196 MUR | 0.2213 SEK = | 1 MUR | 2024-09-18 |
| 1 SEK = | 4.5036 MUR | 0.222 SEK = | 1 MUR | 2024-09-17 |
| 1 SEK = | 4.5125 MUR | 0.2216 SEK = | 1 MUR | 2024-09-16 |
| 1 SEK = | 4.4882 MUR | 0.2228 SEK = | 1 MUR | 2024-09-15 |
| 1 SEK = | 4.4882 MUR | 0.2228 SEK = | 1 MUR | 2024-09-14 |
| 1 SEK = | 4.4848 MUR | 0.223 SEK = | 1 MUR | 2024-09-13 |
| 1 SEK = | 4.4499 MUR | 0.2247 SEK = | 1 MUR | 2024-09-12 |
| 1 SEK = | 4.4477 MUR | 0.2248 SEK = | 1 MUR | 2024-09-11 |
| 1 SEK = | 4.4401 MUR | 0.2252 SEK = | 1 MUR | 2024-09-10 |
| 1 SEK = | 4.4498 MUR | 0.2247 SEK = | 1 MUR | 2024-09-09 |
| 1 SEK = | 4.4608 MUR | 0.2242 SEK = | 1 MUR | 2024-09-08 |
| 1 SEK = | 4.4608 MUR | 0.2242 SEK = | 1 MUR | 2024-09-07 |
| 1 SEK = | 4.4972 MUR | 0.2224 SEK = | 1 MUR | 2024-09-06 |
| 1 SEK = | 4.4838 MUR | 0.223 SEK = | 1 MUR | 2024-09-05 |
| 1 SEK = | 4.4709 MUR | 0.2237 SEK = | 1 MUR | 2024-09-04 |
| 1 SEK = | 4.5244 MUR | 0.221 SEK = | 1 MUR | 2024-09-03 |
| 1 SEK = | 4.5332 MUR | 0.2206 SEK = | 1 MUR | 2024-09-02 |
| 1 SEK = | 4.484 MUR | 0.223 SEK = | 1 MUR | 2024-09-01 |
| 1 SEK = | 4.4824 MUR | 0.2231 SEK = | 1 MUR | 2024-08-31 |
| 1 SEK = | 4.5359 MUR | 0.2205 SEK = | 1 MUR | 2024-08-30 |
| 1 SEK = | 4.5342 MUR | 0.2205 SEK = | 1 MUR | 2024-08-29 |
| 1 SEK = | 4.5381 MUR | 0.2204 SEK = | 1 MUR | 2024-08-28 |
| 1 SEK = | 4.5253 MUR | 0.221 SEK = | 1 MUR | 2024-08-27 |
| 1 SEK = | 4.5117 MUR | 0.2216 SEK = | 1 MUR | 2024-08-26 |
| 1 SEK = | 4.535 MUR | 0.2205 SEK = | 1 MUR | 2024-08-25 |
| 1 SEK = | 4.536 MUR | 0.2205 SEK = | 1 MUR | 2024-08-24 |
| 1 SEK = | 4.4806 MUR | 0.2232 SEK = | 1 MUR | 2024-08-23 |
| 1 SEK = | 4.5152 MUR | 0.2215 SEK = | 1 MUR | 2024-08-22 |
| 1 SEK = | 4.4962 MUR | 0.2224 SEK = | 1 MUR | 2024-08-21 |
| 1 SEK = | 4.4936 MUR | 0.2225 SEK = | 1 MUR | 2024-08-20 |
| 1 SEK = | 4.4372 MUR | 0.2254 SEK = | 1 MUR | 2024-08-19 |
| 1 SEK = | 4.3635 MUR | 0.2292 SEK = | 1 MUR | 2024-08-18 |
| 1 SEK = | 4.3635 MUR | 0.2292 SEK = | 1 MUR | 2024-08-17 |
| 1 SEK = | 4.4012 MUR | 0.2272 SEK = | 1 MUR | 2024-08-16 |
| 1 SEK = | 4.4134 MUR | 0.2266 SEK = | 1 MUR | 2024-08-15 |
| 1 SEK = | 4.4446 MUR | 0.225 SEK = | 1 MUR | 2024-08-14 |
| 1 SEK = | 4.3997 MUR | 0.2273 SEK = | 1 MUR | 2024-08-13 |
| 1 SEK = | 4.4076 MUR | 0.2269 SEK = | 1 MUR | 2024-08-12 |
| 1 SEK = | 4.4149 MUR | 0.2265 SEK = | 1 MUR | 2024-08-11 |
| 1 SEK = | 4.4153 MUR | 0.2265 SEK = | 1 MUR | 2024-08-10 |
| 1 SEK = | 4.4152 MUR | 0.2265 SEK = | 1 MUR | 2024-08-09 |
| 1 SEK = | 4.4165 MUR | 0.2264 SEK = | 1 MUR | 2024-08-08 |
| 1 SEK = | 4.447 MUR | 0.2249 SEK = | 1 MUR | 2024-08-07 |
| 1 SEK = | 4.3753 MUR | 0.2286 SEK = | 1 MUR | 2024-08-06 |
| 1 SEK = | 4.381 MUR | 0.2283 SEK = | 1 MUR | 2024-08-05 |
| 1 SEK = | 4.4295 MUR | 0.2258 SEK = | 1 MUR | 2024-08-04 |
| 1 SEK = | 4.4295 MUR | 0.2258 SEK = | 1 MUR | 2024-08-03 |
| 1 SEK = | 4.3587 MUR | 0.2294 SEK = | 1 MUR | 2024-08-02 |
| 1 SEK = | 4.3628 MUR | 0.2292 SEK = | 1 MUR | 2024-08-01 |
| 1 SEK = | 4.3377 MUR | 0.2305 SEK = | 1 MUR | 2024-07-31 |
| 1 SEK = | 4.3194 MUR | 0.2315 SEK = | 1 MUR | 2024-07-30 |
| 1 SEK = | 4.3059 MUR | 0.2322 SEK = | 1 MUR | 2024-07-29 |
| 1 SEK = | 4.3295 MUR | 0.231 SEK = | 1 MUR | 2024-07-28 |
| 1 SEK = | 4.3295 MUR | 0.231 SEK = | 1 MUR | 2024-07-27 |
| 1 SEK = | 4.3309 MUR | 0.2309 SEK = | 1 MUR | 2024-07-26 |
| 1 SEK = | 4.3191 MUR | 0.2315 SEK = | 1 MUR | 2024-07-25 |
| 1 SEK = | 4.3306 MUR | 0.2309 SEK = | 1 MUR | 2024-07-24 |
| 1 SEK = | 4.3324 MUR | 0.2308 SEK = | 1 MUR | 2024-07-23 |
| 1 SEK = | 4.3712 MUR | 0.2288 SEK = | 1 MUR | 2024-07-22 |
| 1 SEK = | 4.3699 MUR | 0.2288 SEK = | 1 MUR | 2024-07-21 |
| 1 SEK = | 4.3699 MUR | 0.2288 SEK = | 1 MUR | 2024-07-20 |
| 1 SEK = | 4.372 MUR | 0.2287 SEK = | 1 MUR | 2024-07-19 |
| 1 SEK = | 4.4012 MUR | 0.2272 SEK = | 1 MUR | 2024-07-18 |
| 1 SEK = | 4.4299 MUR | 0.2257 SEK = | 1 MUR | 2024-07-17 |
| 1 SEK = | 4.3936 MUR | 0.2276 SEK = | 1 MUR | 2024-07-16 |
| 1 SEK = | 4.4159 MUR | 0.2265 SEK = | 1 MUR | 2024-07-15 |
| 1 SEK = | 4.3788 MUR | 0.2284 SEK = | 1 MUR | 2024-07-14 |
| 1 SEK = | 4.3788 MUR | 0.2284 SEK = | 1 MUR | 2024-07-13 |
| 1 SEK = | 4.4297 MUR | 0.2257 SEK = | 1 MUR | 2024-07-12 |
| 1 SEK = | 4.4368 MUR | 0.2254 SEK = | 1 MUR | 2024-07-11 |
| 1 SEK = | 4.4332 MUR | 0.2256 SEK = | 1 MUR | 2024-07-10 |
| 1 SEK = | 4.4305 MUR | 0.2257 SEK = | 1 MUR | 2024-07-09 |
| 1 SEK = | 4.4558 MUR | 0.2244 SEK = | 1 MUR | 2024-07-08 |
| 1 SEK = | 4.5308 MUR | 0.2207 SEK = | 1 MUR | 2024-07-07 |
| 1 SEK = | 4.5308 MUR | 0.2207 SEK = | 1 MUR | 2024-07-06 |
| 1 SEK = | 4.4939 MUR | 0.2225 SEK = | 1 MUR | 2024-07-05 |
| 1 SEK = | 4.4689 MUR | 0.2238 SEK = | 1 MUR | 2024-07-04 |
| 1 SEK = | 4.4569 MUR | 0.2244 SEK = | 1 MUR | 2024-07-03 |
| 1 SEK = | 4.4241 MUR | 0.226 SEK = | 1 MUR | 2024-07-02 |
| 1 SEK = | 4.4113 MUR | 0.2267 SEK = | 1 MUR | 2024-07-01 |
| 1 SEK = | 4.4484 MUR | 0.2248 SEK = | 1 MUR | 2024-06-30 |
| 1 SEK = | 4.4484 MUR | 0.2248 SEK = | 1 MUR | 2024-06-29 |
| 1 SEK = | 4.4453 MUR | 0.225 SEK = | 1 MUR | 2024-06-28 |
| 1 SEK = | 4.4295 MUR | 0.2258 SEK = | 1 MUR | 2024-06-27 |
| 1 SEK = | 4.463 MUR | 0.2241 SEK = | 1 MUR | 2024-06-26 |
| 1 SEK = | 4.4839 MUR | 0.223 SEK = | 1 MUR | 2024-06-25 |
| 1 SEK = | 4.4803 MUR | 0.2232 SEK = | 1 MUR | 2024-06-24 |
| 1 SEK = | 4.4578 MUR | 0.2243 SEK = | 1 MUR | 2024-06-23 |
| 1 SEK = | 4.4578 MUR | 0.2243 SEK = | 1 MUR | 2024-06-22 |
| 1 SEK = | 4.4572 MUR | 0.2244 SEK = | 1 MUR | 2024-06-21 |
| 1 SEK = | 4.4627 MUR | 0.2241 SEK = | 1 MUR | 2024-06-20 |
| 1 SEK = | 4.4782 MUR | 0.2233 SEK = | 1 MUR | 2024-06-19 |
| 1 SEK = | 4.4525 MUR | 0.2246 SEK = | 1 MUR | 2024-06-18 |
| 1 SEK = | 4.4684 MUR | 0.2238 SEK = | 1 MUR | 2024-06-17 |
| 1 SEK = | 4.3899 MUR | 0.2278 SEK = | 1 MUR | 2024-06-16 |
| 1 SEK = | 4.3899 MUR | 0.2278 SEK = | 1 MUR | 2024-06-15 |
| 1 SEK = | 4.4376 MUR | 0.2253 SEK = | 1 MUR | 2024-06-14 |
| 1 SEK = | 4.4714 MUR | 0.2236 SEK = | 1 MUR | 2024-06-13 |
| 1 SEK = | 4.452 MUR | 0.2246 SEK = | 1 MUR | 2024-06-12 |
| 1 SEK = | 4.4333 MUR | 0.2256 SEK = | 1 MUR | 2024-06-11 |
| 1 SEK = | 4.4077 MUR | 0.2269 SEK = | 1 MUR | 2024-06-10 |
| 1 SEK = | 4.3237 MUR | 0.2313 SEK = | 1 MUR | 2024-06-09 |
| 1 SEK = | 4.3241 MUR | 0.2313 SEK = | 1 MUR | 2024-06-08 |
| 1 SEK = | 4.4658 MUR | 0.2239 SEK = | 1 MUR | 2024-06-07 |
| 1 SEK = | 4.4475 MUR | 0.2248 SEK = | 1 MUR | 2024-06-06 |
| 1 SEK = | 4.3937 MUR | 0.2276 SEK = | 1 MUR | 2024-06-05 |
| 1 SEK = | 4.3975 MUR | 0.2274 SEK = | 1 MUR | 2024-06-04 |
| 1 SEK = | 4.397 MUR | 0.2274 SEK = | 1 MUR | 2024-06-03 |
| 1 SEK = | 4.3573 MUR | 0.2295 SEK = | 1 MUR | 2024-06-02 |
| 1 SEK = | 4.3573 MUR | 0.2295 SEK = | 1 MUR | 2024-06-01 |
| 1 SEK = | 4.382 MUR | 0.2282 SEK = | 1 MUR | 2024-05-31 |
| 1 SEK = | 4.348 MUR | 0.23 SEK = | 1 MUR | 2024-05-30 |
| 1 SEK = | 4.3627 MUR | 0.2292 SEK = | 1 MUR | 2024-05-29 |
| 1 SEK = | 4.3486 MUR | 0.23 SEK = | 1 MUR | 2024-05-28 |
| 1 SEK = | 4.3399 MUR | 0.2304 SEK = | 1 MUR | 2024-05-27 |
| 1 SEK = | 4.2394 MUR | 0.2359 SEK = | 1 MUR | 2024-05-26 |
| 1 SEK = | 4.2394 MUR | 0.2359 SEK = | 1 MUR | 2024-05-25 |
| 1 SEK = | 4.2975 MUR | 0.2327 SEK = | 1 MUR | 2024-05-24 |
| 1 SEK = | 4.3283 MUR | 0.231 SEK = | 1 MUR | 2024-05-23 |
| 1 SEK = | 4.2945 MUR | 0.2329 SEK = | 1 MUR | 2024-05-22 |
| 1 SEK = | 4.3274 MUR | 0.2311 SEK = | 1 MUR | 2024-05-21 |
| 1 SEK = | 4.2994 MUR | 0.2326 SEK = | 1 MUR | 2024-05-20 |
| 1 SEK = | 4.2792 MUR | 0.2337 SEK = | 1 MUR | 2024-05-19 |
| 1 SEK = | 4.2792 MUR | 0.2337 SEK = | 1 MUR | 2024-05-18 |
| 1 SEK = | 4.2629 MUR | 0.2346 SEK = | 1 MUR | 2024-05-17 |
| 1 SEK = | 4.302 MUR | 0.2325 SEK = | 1 MUR | 2024-05-16 |
| 1 SEK = | 4.2801 MUR | 0.2336 SEK = | 1 MUR | 2024-05-15 |
| 1 SEK = | 4.2503 MUR | 0.2353 SEK = | 1 MUR | 2024-05-14 |
| 1 SEK = | 4.2438 MUR | 0.2356 SEK = | 1 MUR | 2024-05-13 |
| 1 SEK = | 4.243 MUR | 0.2357 SEK = | 1 MUR | 2024-05-12 |
| 1 SEK = | 4.243 MUR | 0.2357 SEK = | 1 MUR | 2024-05-11 |
| 1 SEK = | 4.2687 MUR | 0.2343 SEK = | 1 MUR | 2024-05-10 |
| 1 SEK = | 4.2255 MUR | 0.2367 SEK = | 1 MUR | 2024-05-09 |
| 1 SEK = | 4.2383 MUR | 0.2359 SEK = | 1 MUR | 2024-05-08 |
| 1 SEK = | 4.2537 MUR | 0.2351 SEK = | 1 MUR | 2024-05-07 |
| 1 SEK = | 4.2761 MUR | 0.2339 SEK = | 1 MUR | 2024-05-06 |
| 1 SEK = | 4.2815 MUR | 0.2336 SEK = | 1 MUR | 2024-05-05 |
| 1 SEK = | 4.2815 MUR | 0.2336 SEK = | 1 MUR | 2024-05-04 |
| 1 SEK = | 4.2637 MUR | 0.2345 SEK = | 1 MUR | 2024-05-03 |
| 1 SEK = | 4.2411 MUR | 0.2358 SEK = | 1 MUR | 2024-05-02 |
| 1 SEK = | 4.211 MUR | 0.2375 SEK = | 1 MUR | 2024-05-01 |
| 1 SEK = | 4.2303 MUR | 0.2364 SEK = | 1 MUR | 2024-04-30 |
| 1 SEK = | 4.2447 MUR | 0.2356 SEK = | 1 MUR | 2024-04-29 |
| 1 SEK = | 4.2808 MUR | 0.2336 SEK = | 1 MUR | 2024-04-28 |
| 1 SEK = | 4.2529 MUR | 0.2351 SEK = | 1 MUR | 2024-04-27 |
| 1 SEK = | 4.2588 MUR | 0.2348 SEK = | 1 MUR | 2024-04-26 |
| 1 SEK = | 4.2784 MUR | 0.2337 SEK = | 1 MUR | 2024-04-25 |
| 1 SEK = | 4.273 MUR | 0.234 SEK = | 1 MUR | 2024-04-24 |
| 1 SEK = | 4.2753 MUR | 0.2339 SEK = | 1 MUR | 2024-04-23 |
| 1 SEK = | 4.265 MUR | 0.2345 SEK = | 1 MUR | 2024-04-22 |
| 1 SEK = | 4.2781 MUR | 0.2337 SEK = | 1 MUR | 2024-04-21 |
| 1 SEK = | 4.2781 MUR | 0.2337 SEK = | 1 MUR | 2024-04-20 |
| 1 SEK = | 4.2593 MUR | 0.2348 SEK = | 1 MUR | 2024-04-19 |
| 1 SEK = | 4.2697 MUR | 0.2342 SEK = | 1 MUR | 2024-04-18 |
| 1 SEK = | 4.2645 MUR | 0.2345 SEK = | 1 MUR | 2024-04-17 |
| 1 SEK = | 4.2679 MUR | 0.2343 SEK = | 1 MUR | 2024-04-16 |
| 1 SEK = | 4.3859 MUR | 0.228 SEK = | 1 MUR | 2024-04-15 |
| 1 SEK = | 4.2673 MUR | 0.2343 SEK = | 1 MUR | 2024-04-14 |
| 1 SEK = | 4.2672 MUR | 0.2343 SEK = | 1 MUR | 2024-04-13 |
| 1 SEK = | 4.2764 MUR | 0.2338 SEK = | 1 MUR | 2024-04-12 |
| 1 SEK = | 4.2972 MUR | 0.2327 SEK = | 1 MUR | 2024-04-11 |
| 1 SEK = | 4.3916 MUR | 0.2277 SEK = | 1 MUR | 2024-04-10 |
| 1 SEK = | 4.3794 MUR | 0.2283 SEK = | 1 MUR | 2024-04-09 |
| 1 SEK = | 4.3529 MUR | 0.2297 SEK = | 1 MUR | 2024-04-08 |
| 1 SEK = | 4.3393 MUR | 0.2305 SEK = | 1 MUR | 2024-04-07 |
| 1 SEK = | 4.3393 MUR | 0.2305 SEK = | 1 MUR | 2024-04-06 |
| 1 SEK = | 4.3513 MUR | 0.2298 SEK = | 1 MUR | 2024-04-05 |
| 1 SEK = | 4.3501 MUR | 0.2299 SEK = | 1 MUR | 2024-04-04 |
| 1 SEK = | 4.3125 MUR | 0.2319 SEK = | 1 MUR | 2024-04-03 |
| 1 SEK = | 4.313 MUR | 0.2319 SEK = | 1 MUR | 2024-04-02 |
| 1 SEK = | 4.3435 MUR | 0.2302 SEK = | 1 MUR | 2024-04-01 |
| 1 SEK = | 4.351 MUR | 0.2298 SEK = | 1 MUR | 2024-03-31 |
| 1 SEK = | 4.3469 MUR | 0.23 SEK = | 1 MUR | 2024-03-30 |
| 1 SEK = | 4.3388 MUR | 0.2305 SEK = | 1 MUR | 2024-03-29 |
| 1 SEK = | 4.3336 MUR | 0.2308 SEK = | 1 MUR | 2024-03-28 |
| 1 SEK = | 4.3669 MUR | 0.229 SEK = | 1 MUR | 2024-03-27 |
| 1 SEK = | 4.3883 MUR | 0.2279 SEK = | 1 MUR | 2024-03-26 |
| 1 SEK = | 4.3783 MUR | 0.2284 SEK = | 1 MUR | 2024-03-25 |
| 1 SEK = | 4.3831 MUR | 0.2281 SEK = | 1 MUR | 2024-03-24 |
| 1 SEK = | 4.3779 MUR | 0.2284 SEK = | 1 MUR | 2024-03-23 |
| 1 SEK = | 4.388 MUR | 0.2279 SEK = | 1 MUR | 2024-03-22 |
| 1 SEK = | 4.4344 MUR | 0.2255 SEK = | 1 MUR | 2024-03-21 |
| 1 SEK = | 4.3941 MUR | 0.2276 SEK = | 1 MUR | 2024-03-20 |
| 1 SEK = | 4.3922 MUR | 0.2277 SEK = | 1 MUR | 2024-03-19 |
| 1 SEK = | 4.4289 MUR | 0.2258 SEK = | 1 MUR | 2024-03-18 |
| 1 SEK = | 4.4551 MUR | 0.2245 SEK = | 1 MUR | 2024-03-17 |
| 1 SEK = | 4.4392 MUR | 0.2253 SEK = | 1 MUR | 2024-03-16 |
| 1 SEK = | 4.4535 MUR | 0.2245 SEK = | 1 MUR | 2024-03-15 |
| 1 SEK = | 4.4683 MUR | 0.2238 SEK = | 1 MUR | 2024-03-14 |
| 1 SEK = | 4.4635 MUR | 0.224 SEK = | 1 MUR | 2024-03-13 |
| 1 SEK = | 4.4803 MUR | 0.2232 SEK = | 1 MUR | 2024-03-12 |
| 1 SEK = | 4.4734 MUR | 0.2235 SEK = | 1 MUR | 2024-03-11 |
| 1 SEK = | 4.4387 MUR | 0.2253 SEK = | 1 MUR | 2024-03-10 |
| 1 SEK = | 4.4283 MUR | 0.2258 SEK = | 1 MUR | 2024-03-09 |
| 1 SEK = | 4.4806 MUR | 0.2232 SEK = | 1 MUR | 2024-03-08 |
| 1 SEK = | 4.4502 MUR | 0.2247 SEK = | 1 MUR | 2024-03-07 |
| 1 SEK = | 4.4201 MUR | 0.2262 SEK = | 1 MUR | 2024-03-06 |
| 1 SEK = | 4.4069 MUR | 0.2269 SEK = | 1 MUR | 2024-03-05 |
| 1 SEK = | 4.4369 MUR | 0.2254 SEK = | 1 MUR | 2024-03-04 |
| 1 SEK = | 4.42 MUR | 0.2262 SEK = | 1 MUR | 2024-03-03 |
| 1 SEK = | 4.42 MUR | 0.2262 SEK = | 1 MUR | 2024-03-02 |
| 1 SEK = | 4.4294 MUR | 0.2258 SEK = | 1 MUR | 2024-03-01 |
| 1 SEK = | 4.4234 MUR | 0.2261 SEK = | 1 MUR | 2024-02-29 |
| 1 SEK = | 4.4205 MUR | 0.2262 SEK = | 1 MUR | 2024-02-28 |
| 1 SEK = | 4.4403 MUR | 0.2252 SEK = | 1 MUR | 2024-02-27 |
| 1 SEK = | 4.4434 MUR | 0.2251 SEK = | 1 MUR | 2024-02-26 |
| 1 SEK = | 4.4322 MUR | 0.2256 SEK = | 1 MUR | 2024-02-25 |
| 1 SEK = | 4.4322 MUR | 0.2256 SEK = | 1 MUR | 2024-02-24 |
| 1 SEK = | 4.4297 MUR | 0.2257 SEK = | 1 MUR | 2024-02-23 |
| 1 SEK = | 4.4474 MUR | 0.2249 SEK = | 1 MUR | 2024-02-22 |
| 1 SEK = | 4.4093 MUR | 0.2268 SEK = | 1 MUR | 2024-02-21 |
| 1 SEK = | 4.409 MUR | 0.2268 SEK = | 1 MUR | 2024-02-20 |
| 1 SEK = | 4.5189 MUR | 0.2213 SEK = | 1 MUR | 2024-02-19 |
| 1 SEK = | 4.5175 MUR | 0.2214 SEK = | 1 MUR | 2024-02-18 |
| 1 SEK = | 4.4772 MUR | 0.2234 SEK = | 1 MUR | 2024-02-17 |
| 1 SEK = | 4.4896 MUR | 0.2227 SEK = | 1 MUR | 2024-02-16 |
| 1 SEK = | 4.3524 MUR | 0.2298 SEK = | 1 MUR | 2024-02-15 |
| 1 SEK = | 4.4065 MUR | 0.2269 SEK = | 1 MUR | 2024-02-14 |
| 1 SEK = | 4.458 MUR | 0.2243 SEK = | 1 MUR | 2024-02-13 |
| 1 SEK = | 4.3528 MUR | 0.2297 SEK = | 1 MUR | 2024-02-12 |
| 1 SEK = | 4.3218 MUR | 0.2314 SEK = | 1 MUR | 2024-02-11 |
| 1 SEK = | 4.3114 MUR | 0.2319 SEK = | 1 MUR | 2024-02-10 |
| 1 SEK = | 4.3319 MUR | 0.2308 SEK = | 1 MUR | 2024-02-09 |
| 1 SEK = | 4.3252 MUR | 0.2312 SEK = | 1 MUR | 2024-02-08 |
| 1 SEK = | 4.3289 MUR | 0.231 SEK = | 1 MUR | 2024-02-07 |
| 1 SEK = | 4.3566 MUR | 0.2295 SEK = | 1 MUR | 2024-02-06 |
| 1 SEK = | 4.2878 MUR | 0.2332 SEK = | 1 MUR | 2024-02-05 |
| 1 SEK = | 4.3594 MUR | 0.2294 SEK = | 1 MUR | 2024-02-04 |
| 1 SEK = | 4.3594 MUR | 0.2294 SEK = | 1 MUR | 2024-02-03 |
| 1 SEK = | 4.4459 MUR | 0.2249 SEK = | 1 MUR | 2024-02-02 |
| 1 SEK = | 4.2962 MUR | 0.2328 SEK = | 1 MUR | 2024-02-01 |
| 1 SEK = | 4.3384 MUR | 0.2305 SEK = | 1 MUR | 2024-01-31 |
| 1 SEK = | 4.3126 MUR | 0.2319 SEK = | 1 MUR | 2024-01-30 |
| 1 SEK = | 4.3798 MUR | 0.2283 SEK = | 1 MUR | 2024-01-29 |
| 1 SEK = | 4.3755 MUR | 0.2285 SEK = | 1 MUR | 2024-01-28 |
| 1 SEK = | 4.3755 MUR | 0.2285 SEK = | 1 MUR | 2024-01-27 |
| 1 SEK = | 4.2923 MUR | 0.233 SEK = | 1 MUR | 2024-01-26 |
| 1 SEK = | 4.2749 MUR | 0.2339 SEK = | 1 MUR | 2024-01-25 |
| 1 SEK = | 4.2665 MUR | 0.2344 SEK = | 1 MUR | 2024-01-24 |
| 1 SEK = | 4.2431 MUR | 0.2357 SEK = | 1 MUR | 2024-01-23 |
| 1 SEK = | 4.2449 MUR | 0.2356 SEK = | 1 MUR | 2024-01-22 |
| 1 SEK = | 4.2294 MUR | 0.2364 SEK = | 1 MUR | 2024-01-21 |
| 1 SEK = | 4.2285 MUR | 0.2365 SEK = | 1 MUR | 2024-01-20 |
| 1 SEK = | 4.2311 MUR | 0.2363 SEK = | 1 MUR | 2024-01-19 |
| 1 SEK = | 4.2478 MUR | 0.2354 SEK = | 1 MUR | 2024-01-18 |
| 1 SEK = | 4.2406 MUR | 0.2358 SEK = | 1 MUR | 2024-01-17 |
| 1 SEK = | 4.3613 MUR | 0.2293 SEK = | 1 MUR | 2024-01-16 |
| 1 SEK = | 4.4124 MUR | 0.2266 SEK = | 1 MUR | 2024-01-15 |
| 1 SEK = | 4.3396 MUR | 0.2304 SEK = | 1 MUR | 2024-01-14 |
| 1 SEK = | 4.3396 MUR | 0.2304 SEK = | 1 MUR | 2024-01-13 |
| 1 SEK = | 4.3012 MUR | 0.2325 SEK = | 1 MUR | 2024-01-12 |
| 1 SEK = | 4.3264 MUR | 0.2311 SEK = | 1 MUR | 2024-01-11 |
| 1 SEK = | 4.3174 MUR | 0.2316 SEK = | 1 MUR | 2024-01-10 |
| 1 SEK = | 4.4088 MUR | 0.2268 SEK = | 1 MUR | 2024-01-09 |
| 1 SEK = | 4.3309 MUR | 0.2309 SEK = | 1 MUR | 2024-01-08 |
| 1 SEK = | 4.3644 MUR | 0.2291 SEK = | 1 MUR | 2024-01-07 |
| 1 SEK = | 4.3712 MUR | 0.2288 SEK = | 1 MUR | 2024-01-06 |
| 1 SEK = | 4.3534 MUR | 0.2297 SEK = | 1 MUR | 2024-01-05 |
| 1 SEK = | 4.3729 MUR | 0.2287 SEK = | 1 MUR | 2024-01-04 |
| 1 SEK = | 4.3091 MUR | 0.2321 SEK = | 1 MUR | 2024-01-03 |
| 1 SEK = | 4.3638 MUR | 0.2292 SEK = | 1 MUR | 2024-01-02 |
| 1 SEK = | 4.3905 MUR | 0.2278 SEK = | 1 MUR | 2024-01-01 |
| 1 SEK = | 4.3938 MUR | 0.2276 SEK = | 1 MUR | 2023-12-31 |
| 1 SEK = | 4.3702 MUR | 0.2288 SEK = | 1 MUR | 2023-12-30 |
| 1 SEK = | 4.398 MUR | 0.2274 SEK = | 1 MUR | 2023-12-29 |
| 1 SEK = | 4.5003 MUR | 0.2222 SEK = | 1 MUR | 2023-12-28 |
| 1 SEK = | 4.4742 MUR | 0.2235 SEK = | 1 MUR | 2023-12-27 |
| 1 SEK = | 4.3866 MUR | 0.228 SEK = | 1 MUR | 2023-12-26 |
| 1 SEK = | 4.3832 MUR | 0.2281 SEK = | 1 MUR | 2023-12-25 |
| 1 SEK = | 4.3965 MUR | 0.2275 SEK = | 1 MUR | 2023-12-24 |
| 1 SEK = | 4.3917 MUR | 0.2277 SEK = | 1 MUR | 2023-12-23 |
| 1 SEK = | 4.3814 MUR | 0.2282 SEK = | 1 MUR | 2023-12-22 |
| 1 SEK = | 4.3263 MUR | 0.2311 SEK = | 1 MUR | 2023-12-21 |
| 1 SEK = | 4.3246 MUR | 0.2312 SEK = | 1 MUR | 2023-12-20 |
| 1 SEK = | 4.3195 MUR | 0.2315 SEK = | 1 MUR | 2023-12-19 |
| 1 SEK = | 4.3536 MUR | 0.2297 SEK = | 1 MUR | 2023-12-18 |
| 1 SEK = | 4.3209 MUR | 0.2314 SEK = | 1 MUR | 2023-12-17 |
| 1 SEK = | 4.3209 MUR | 0.2314 SEK = | 1 MUR | 2023-12-16 |
| 1 SEK = | 4.3076 MUR | 0.2322 SEK = | 1 MUR | 2023-12-15 |
| 1 SEK = | 4.291 MUR | 0.233 SEK = | 1 MUR | 2023-12-14 |
| 1 SEK = | 4.2682 MUR | 0.2343 SEK = | 1 MUR | 2023-12-13 |
| 1 SEK = | 4.2333 MUR | 0.2362 SEK = | 1 MUR | 2023-12-12 |
| 1 SEK = | 4.2137 MUR | 0.2373 SEK = | 1 MUR | 2023-12-11 |
| 1 SEK = | 4.2143 MUR | 0.2373 SEK = | 1 MUR | 2023-12-10 |
| 1 SEK = | 4.2143 MUR | 0.2373 SEK = | 1 MUR | 2023-12-09 |
| 1 SEK = | 4.2345 MUR | 0.2362 SEK = | 1 MUR | 2023-12-08 |
| 1 SEK = | 4.2193 MUR | 0.237 SEK = | 1 MUR | 2023-12-07 |
| 1 SEK = | 4.2062 MUR | 0.2377 SEK = | 1 MUR | 2023-12-06 |
| 1 SEK = | 4.237 MUR | 0.236 SEK = | 1 MUR | 2023-12-05 |