Last Year History for SEK/MVR
| SEK | MVR | SEK | MVR | Date |
|---|---|---|---|---|
| 1 SEK = | 1.4016 MVR | 0.7135 SEK = | 1 MVR | 2024-11-21 |
| 1 SEK = | 1.4048 MVR | 0.7118 SEK = | 1 MVR | 2024-11-20 |
| 1 SEK = | 1.4089 MVR | 0.7098 SEK = | 1 MVR | 2024-11-19 |
| 1 SEK = | 1.4047 MVR | 0.7119 SEK = | 1 MVR | 2024-11-18 |
| 1 SEK = | 1.4073 MVR | 0.7106 SEK = | 1 MVR | 2024-11-17 |
| 1 SEK = | 1.4073 MVR | 0.7106 SEK = | 1 MVR | 2024-11-16 |
| 1 SEK = | 1.4094 MVR | 0.7095 SEK = | 1 MVR | 2024-11-15 |
| 1 SEK = | 1.399 MVR | 0.7148 SEK = | 1 MVR | 2024-11-14 |
| 1 SEK = | 1.4176 MVR | 0.7054 SEK = | 1 MVR | 2024-11-13 |
| 1 SEK = | 1.4182 MVR | 0.7051 SEK = | 1 MVR | 2024-11-12 |
| 1 SEK = | 1.422 MVR | 0.7032 SEK = | 1 MVR | 2024-11-11 |
| 1 SEK = | 1.4288 MVR | 0.6999 SEK = | 1 MVR | 2024-11-10 |
| 1 SEK = | 1.4288 MVR | 0.6999 SEK = | 1 MVR | 2024-11-09 |
| 1 SEK = | 1.4365 MVR | 0.6961 SEK = | 1 MVR | 2024-11-08 |
| 1 SEK = | 1.4261 MVR | 0.7012 SEK = | 1 MVR | 2024-11-07 |
| 1 SEK = | 1.4235 MVR | 0.7025 SEK = | 1 MVR | 2024-11-06 |
| 1 SEK = | 1.4397 MVR | 0.6946 SEK = | 1 MVR | 2024-11-05 |
| 1 SEK = | 1.444 MVR | 0.6925 SEK = | 1 MVR | 2024-11-04 |
| 1 SEK = | 1.4537 MVR | 0.6879 SEK = | 1 MVR | 2024-11-03 |
| 1 SEK = | 1.4537 MVR | 0.6879 SEK = | 1 MVR | 2024-11-02 |
| 1 SEK = | 1.4345 MVR | 0.6971 SEK = | 1 MVR | 2024-11-01 |
| 1 SEK = | 1.4372 MVR | 0.6958 SEK = | 1 MVR | 2024-10-31 |
| 1 SEK = | 1.4438 MVR | 0.6926 SEK = | 1 MVR | 2024-10-30 |
| 1 SEK = | 1.4426 MVR | 0.6932 SEK = | 1 MVR | 2024-10-29 |
| 1 SEK = | 1.4483 MVR | 0.6905 SEK = | 1 MVR | 2024-10-28 |
| 1 SEK = | 1.4462 MVR | 0.6915 SEK = | 1 MVR | 2024-10-27 |
| 1 SEK = | 1.4462 MVR | 0.6915 SEK = | 1 MVR | 2024-10-26 |
| 1 SEK = | 1.4526 MVR | 0.6884 SEK = | 1 MVR | 2024-10-25 |
| 1 SEK = | 1.4529 MVR | 0.6883 SEK = | 1 MVR | 2024-10-24 |
| 1 SEK = | 1.4498 MVR | 0.6897 SEK = | 1 MVR | 2024-10-23 |
| 1 SEK = | 1.4558 MVR | 0.6869 SEK = | 1 MVR | 2024-10-22 |
| 1 SEK = | 1.4575 MVR | 0.6861 SEK = | 1 MVR | 2024-10-21 |
| 1 SEK = | 1.459 MVR | 0.6854 SEK = | 1 MVR | 2024-10-20 |
| 1 SEK = | 1.459 MVR | 0.6854 SEK = | 1 MVR | 2024-10-19 |
| 1 SEK = | 1.4609 MVR | 0.6845 SEK = | 1 MVR | 2024-10-18 |
| 1 SEK = | 1.4591 MVR | 0.6854 SEK = | 1 MVR | 2024-10-17 |
| 1 SEK = | 1.4728 MVR | 0.679 SEK = | 1 MVR | 2024-10-16 |
| 1 SEK = | 1.4799 MVR | 0.6757 SEK = | 1 MVR | 2024-10-15 |
| 1 SEK = | 1.4755 MVR | 0.6777 SEK = | 1 MVR | 2024-10-14 |
| 1 SEK = | 1.4793 MVR | 0.676 SEK = | 1 MVR | 2024-10-13 |
| 1 SEK = | 1.4801 MVR | 0.6756 SEK = | 1 MVR | 2024-10-12 |
| 1 SEK = | 1.4785 MVR | 0.6764 SEK = | 1 MVR | 2024-10-11 |
| 1 SEK = | 1.4773 MVR | 0.6769 SEK = | 1 MVR | 2024-10-10 |
| 1 SEK = | 1.4817 MVR | 0.6749 SEK = | 1 MVR | 2024-10-09 |
| 1 SEK = | 1.4845 MVR | 0.6736 SEK = | 1 MVR | 2024-10-08 |
| 1 SEK = | 1.48 MVR | 0.6757 SEK = | 1 MVR | 2024-10-07 |
| 1 SEK = | 1.4802 MVR | 0.6756 SEK = | 1 MVR | 2024-10-06 |
| 1 SEK = | 1.4802 MVR | 0.6756 SEK = | 1 MVR | 2024-10-05 |
| 1 SEK = | 1.4929 MVR | 0.6698 SEK = | 1 MVR | 2024-10-04 |
| 1 SEK = | 1.4897 MVR | 0.6713 SEK = | 1 MVR | 2024-10-03 |
| 1 SEK = | 1.4983 MVR | 0.6674 SEK = | 1 MVR | 2024-10-02 |
| 1 SEK = | 1.5057 MVR | 0.6641 SEK = | 1 MVR | 2024-10-01 |
| 1 SEK = | 1.5218 MVR | 0.6571 SEK = | 1 MVR | 2024-09-30 |
| 1 SEK = | 1.5223 MVR | 0.6569 SEK = | 1 MVR | 2024-09-29 |
| 1 SEK = | 1.5223 MVR | 0.6569 SEK = | 1 MVR | 2024-09-28 |
| 1 SEK = | 1.516 MVR | 0.6596 SEK = | 1 MVR | 2024-09-27 |
| 1 SEK = | 1.5117 MVR | 0.6615 SEK = | 1 MVR | 2024-09-26 |
| 1 SEK = | 1.5183 MVR | 0.6586 SEK = | 1 MVR | 2024-09-25 |
| 1 SEK = | 1.5149 MVR | 0.6601 SEK = | 1 MVR | 2024-09-24 |
| 1 SEK = | 1.5002 MVR | 0.6666 SEK = | 1 MVR | 2024-09-23 |
| 1 SEK = | 1.5102 MVR | 0.6622 SEK = | 1 MVR | 2024-09-22 |
| 1 SEK = | 1.5102 MVR | 0.6622 SEK = | 1 MVR | 2024-09-21 |
| 1 SEK = | 1.5076 MVR | 0.6633 SEK = | 1 MVR | 2024-09-20 |
| 1 SEK = | 1.5163 MVR | 0.6595 SEK = | 1 MVR | 2024-09-19 |
| 1 SEK = | 1.5108 MVR | 0.6619 SEK = | 1 MVR | 2024-09-18 |
| 1 SEK = | 1.5121 MVR | 0.6614 SEK = | 1 MVR | 2024-09-17 |
| 1 SEK = | 1.5075 MVR | 0.6634 SEK = | 1 MVR | 2024-09-16 |
| 1 SEK = | 1.4994 MVR | 0.667 SEK = | 1 MVR | 2024-09-15 |
| 1 SEK = | 1.4994 MVR | 0.667 SEK = | 1 MVR | 2024-09-14 |
| 1 SEK = | 1.4982 MVR | 0.6675 SEK = | 1 MVR | 2024-09-13 |
| 1 SEK = | 1.481 MVR | 0.6752 SEK = | 1 MVR | 2024-09-12 |
| 1 SEK = | 1.4826 MVR | 0.6745 SEK = | 1 MVR | 2024-09-11 |
| 1 SEK = | 1.481 MVR | 0.6752 SEK = | 1 MVR | 2024-09-10 |
| 1 SEK = | 1.4826 MVR | 0.6745 SEK = | 1 MVR | 2024-09-09 |
| 1 SEK = | 1.4899 MVR | 0.6712 SEK = | 1 MVR | 2024-09-08 |
| 1 SEK = | 1.4899 MVR | 0.6712 SEK = | 1 MVR | 2024-09-07 |
| 1 SEK = | 1.5019 MVR | 0.6658 SEK = | 1 MVR | 2024-09-06 |
| 1 SEK = | 1.4952 MVR | 0.6688 SEK = | 1 MVR | 2024-09-05 |
| 1 SEK = | 1.4884 MVR | 0.6719 SEK = | 1 MVR | 2024-09-04 |
| 1 SEK = | 1.4904 MVR | 0.671 SEK = | 1 MVR | 2024-09-03 |
| 1 SEK = | 1.498 MVR | 0.6675 SEK = | 1 MVR | 2024-09-02 |
| 1 SEK = | 1.4828 MVR | 0.6744 SEK = | 1 MVR | 2024-09-01 |
| 1 SEK = | 1.4822 MVR | 0.6747 SEK = | 1 MVR | 2024-08-31 |
| 1 SEK = | 1.499 MVR | 0.6671 SEK = | 1 MVR | 2024-08-30 |
| 1 SEK = | 1.5045 MVR | 0.6647 SEK = | 1 MVR | 2024-08-29 |
| 1 SEK = | 1.5081 MVR | 0.6631 SEK = | 1 MVR | 2024-08-28 |
| 1 SEK = | 1.5062 MVR | 0.6639 SEK = | 1 MVR | 2024-08-27 |
| 1 SEK = | 1.502 MVR | 0.6658 SEK = | 1 MVR | 2024-08-26 |
| 1 SEK = | 1.5078 MVR | 0.6632 SEK = | 1 MVR | 2024-08-25 |
| 1 SEK = | 1.5081 MVR | 0.6631 SEK = | 1 MVR | 2024-08-24 |
| 1 SEK = | 1.4955 MVR | 0.6687 SEK = | 1 MVR | 2024-08-23 |
| 1 SEK = | 1.5071 MVR | 0.6635 SEK = | 1 MVR | 2024-08-22 |
| 1 SEK = | 1.5046 MVR | 0.6646 SEK = | 1 MVR | 2024-08-21 |
| 1 SEK = | 1.499 MVR | 0.6671 SEK = | 1 MVR | 2024-08-20 |
| 1 SEK = | 1.4778 MVR | 0.6767 SEK = | 1 MVR | 2024-08-19 |
| 1 SEK = | 1.4545 MVR | 0.6875 SEK = | 1 MVR | 2024-08-18 |
| 1 SEK = | 1.4545 MVR | 0.6875 SEK = | 1 MVR | 2024-08-17 |
| 1 SEK = | 1.466 MVR | 0.6821 SEK = | 1 MVR | 2024-08-16 |
| 1 SEK = | 1.4753 MVR | 0.6778 SEK = | 1 MVR | 2024-08-15 |
| 1 SEK = | 1.4818 MVR | 0.6748 SEK = | 1 MVR | 2024-08-14 |
| 1 SEK = | 1.462 MVR | 0.684 SEK = | 1 MVR | 2024-08-13 |
| 1 SEK = | 1.4638 MVR | 0.6832 SEK = | 1 MVR | 2024-08-12 |
| 1 SEK = | 1.4647 MVR | 0.6827 SEK = | 1 MVR | 2024-08-11 |
| 1 SEK = | 1.4648 MVR | 0.6827 SEK = | 1 MVR | 2024-08-10 |
| 1 SEK = | 1.4641 MVR | 0.683 SEK = | 1 MVR | 2024-08-09 |
| 1 SEK = | 1.4684 MVR | 0.681 SEK = | 1 MVR | 2024-08-08 |
| 1 SEK = | 1.4753 MVR | 0.6778 SEK = | 1 MVR | 2024-08-07 |
| 1 SEK = | 1.4522 MVR | 0.6886 SEK = | 1 MVR | 2024-08-06 |
| 1 SEK = | 1.4501 MVR | 0.6896 SEK = | 1 MVR | 2024-08-05 |
| 1 SEK = | 1.4554 MVR | 0.6871 SEK = | 1 MVR | 2024-08-04 |
| 1 SEK = | 1.4554 MVR | 0.6871 SEK = | 1 MVR | 2024-08-03 |
| 1 SEK = | 1.4312 MVR | 0.6987 SEK = | 1 MVR | 2024-08-02 |
| 1 SEK = | 1.4365 MVR | 0.6961 SEK = | 1 MVR | 2024-08-01 |
| 1 SEK = | 1.4273 MVR | 0.7006 SEK = | 1 MVR | 2024-07-31 |
| 1 SEK = | 1.4227 MVR | 0.7029 SEK = | 1 MVR | 2024-07-30 |
| 1 SEK = | 1.4199 MVR | 0.7043 SEK = | 1 MVR | 2024-07-29 |
| 1 SEK = | 1.4195 MVR | 0.7045 SEK = | 1 MVR | 2024-07-28 |
| 1 SEK = | 1.4195 MVR | 0.7045 SEK = | 1 MVR | 2024-07-27 |
| 1 SEK = | 1.4199 MVR | 0.7043 SEK = | 1 MVR | 2024-07-26 |
| 1 SEK = | 1.4165 MVR | 0.706 SEK = | 1 MVR | 2024-07-25 |
| 1 SEK = | 1.4235 MVR | 0.7025 SEK = | 1 MVR | 2024-07-24 |
| 1 SEK = | 1.428 MVR | 0.7003 SEK = | 1 MVR | 2024-07-23 |
| 1 SEK = | 1.4398 MVR | 0.6945 SEK = | 1 MVR | 2024-07-22 |
| 1 SEK = | 1.4373 MVR | 0.6957 SEK = | 1 MVR | 2024-07-21 |
| 1 SEK = | 1.4373 MVR | 0.6957 SEK = | 1 MVR | 2024-07-20 |
| 1 SEK = | 1.4342 MVR | 0.6973 SEK = | 1 MVR | 2024-07-19 |
| 1 SEK = | 1.45 MVR | 0.6897 SEK = | 1 MVR | 2024-07-18 |
| 1 SEK = | 1.4648 MVR | 0.6827 SEK = | 1 MVR | 2024-07-17 |
| 1 SEK = | 1.4514 MVR | 0.689 SEK = | 1 MVR | 2024-07-16 |
| 1 SEK = | 1.4637 MVR | 0.6832 SEK = | 1 MVR | 2024-07-15 |
| 1 SEK = | 1.4493 MVR | 0.69 SEK = | 1 MVR | 2024-07-14 |
| 1 SEK = | 1.4493 MVR | 0.69 SEK = | 1 MVR | 2024-07-13 |
| 1 SEK = | 1.4661 MVR | 0.6821 SEK = | 1 MVR | 2024-07-12 |
| 1 SEK = | 1.4669 MVR | 0.6817 SEK = | 1 MVR | 2024-07-11 |
| 1 SEK = | 1.4657 MVR | 0.6823 SEK = | 1 MVR | 2024-07-10 |
| 1 SEK = | 1.4648 MVR | 0.6827 SEK = | 1 MVR | 2024-07-09 |
| 1 SEK = | 1.4732 MVR | 0.6788 SEK = | 1 MVR | 2024-07-08 |
| 1 SEK = | 1.4951 MVR | 0.6688 SEK = | 1 MVR | 2024-07-07 |
| 1 SEK = | 1.4951 MVR | 0.6688 SEK = | 1 MVR | 2024-07-06 |
| 1 SEK = | 1.4691 MVR | 0.6807 SEK = | 1 MVR | 2024-07-05 |
| 1 SEK = | 1.4668 MVR | 0.6818 SEK = | 1 MVR | 2024-07-04 |
| 1 SEK = | 1.4582 MVR | 0.6858 SEK = | 1 MVR | 2024-07-03 |
| 1 SEK = | 1.447 MVR | 0.6911 SEK = | 1 MVR | 2024-07-02 |
| 1 SEK = | 1.4592 MVR | 0.6853 SEK = | 1 MVR | 2024-07-01 |
| 1 SEK = | 1.4517 MVR | 0.6888 SEK = | 1 MVR | 2024-06-30 |
| 1 SEK = | 1.4517 MVR | 0.6888 SEK = | 1 MVR | 2024-06-29 |
| 1 SEK = | 1.4508 MVR | 0.6893 SEK = | 1 MVR | 2024-06-28 |
| 1 SEK = | 1.4552 MVR | 0.6872 SEK = | 1 MVR | 2024-06-27 |
| 1 SEK = | 1.4619 MVR | 0.6841 SEK = | 1 MVR | 2024-06-26 |
| 1 SEK = | 1.4733 MVR | 0.6787 SEK = | 1 MVR | 2024-06-25 |
| 1 SEK = | 1.4683 MVR | 0.6811 SEK = | 1 MVR | 2024-06-24 |
| 1 SEK = | 1.466 MVR | 0.6821 SEK = | 1 MVR | 2024-06-23 |
| 1 SEK = | 1.466 MVR | 0.6821 SEK = | 1 MVR | 2024-06-22 |
| 1 SEK = | 1.464 MVR | 0.6831 SEK = | 1 MVR | 2024-06-21 |
| 1 SEK = | 1.4733 MVR | 0.6787 SEK = | 1 MVR | 2024-06-20 |
| 1 SEK = | 1.4753 MVR | 0.6778 SEK = | 1 MVR | 2024-06-19 |
| 1 SEK = | 1.4683 MVR | 0.6811 SEK = | 1 MVR | 2024-06-18 |
| 1 SEK = | 1.4613 MVR | 0.6843 SEK = | 1 MVR | 2024-06-17 |
| 1 SEK = | 1.4494 MVR | 0.6899 SEK = | 1 MVR | 2024-06-16 |
| 1 SEK = | 1.4494 MVR | 0.6899 SEK = | 1 MVR | 2024-06-15 |
| 1 SEK = | 1.4665 MVR | 0.6819 SEK = | 1 MVR | 2024-06-14 |
| 1 SEK = | 1.4849 MVR | 0.6735 SEK = | 1 MVR | 2024-06-13 |
| 1 SEK = | 1.4704 MVR | 0.6801 SEK = | 1 MVR | 2024-06-12 |
| 1 SEK = | 1.4659 MVR | 0.6822 SEK = | 1 MVR | 2024-06-11 |
| 1 SEK = | 1.4574 MVR | 0.6862 SEK = | 1 MVR | 2024-06-10 |
| 1 SEK = | 1.4546 MVR | 0.6875 SEK = | 1 MVR | 2024-06-09 |
| 1 SEK = | 1.4546 MVR | 0.6875 SEK = | 1 MVR | 2024-06-08 |
| 1 SEK = | 1.4846 MVR | 0.6736 SEK = | 1 MVR | 2024-06-07 |
| 1 SEK = | 1.4847 MVR | 0.6735 SEK = | 1 MVR | 2024-06-06 |
| 1 SEK = | 1.4777 MVR | 0.6767 SEK = | 1 MVR | 2024-06-05 |
| 1 SEK = | 1.471 MVR | 0.6798 SEK = | 1 MVR | 2024-06-04 |
| 1 SEK = | 1.4631 MVR | 0.6835 SEK = | 1 MVR | 2024-06-03 |
| 1 SEK = | 1.4601 MVR | 0.6849 SEK = | 1 MVR | 2024-06-02 |
| 1 SEK = | 1.4601 MVR | 0.6849 SEK = | 1 MVR | 2024-06-01 |
| 1 SEK = | 1.4645 MVR | 0.6828 SEK = | 1 MVR | 2024-05-31 |
| 1 SEK = | 1.4537 MVR | 0.6879 SEK = | 1 MVR | 2024-05-30 |
| 1 SEK = | 1.4584 MVR | 0.6857 SEK = | 1 MVR | 2024-05-29 |
| 1 SEK = | 1.4653 MVR | 0.6824 SEK = | 1 MVR | 2024-05-28 |
| 1 SEK = | 1.4551 MVR | 0.6872 SEK = | 1 MVR | 2024-05-27 |
| 1 SEK = | 1.423 MVR | 0.7027 SEK = | 1 MVR | 2024-05-26 |
| 1 SEK = | 1.423 MVR | 0.7027 SEK = | 1 MVR | 2024-05-25 |
| 1 SEK = | 1.4418 MVR | 0.6936 SEK = | 1 MVR | 2024-05-24 |
| 1 SEK = | 1.4452 MVR | 0.6919 SEK = | 1 MVR | 2024-05-23 |
| 1 SEK = | 1.4421 MVR | 0.6935 SEK = | 1 MVR | 2024-05-22 |
| 1 SEK = | 1.4492 MVR | 0.69 SEK = | 1 MVR | 2024-05-21 |
| 1 SEK = | 1.4469 MVR | 0.6911 SEK = | 1 MVR | 2024-05-20 |
| 1 SEK = | 1.4426 MVR | 0.6932 SEK = | 1 MVR | 2024-05-19 |
| 1 SEK = | 1.4426 MVR | 0.6932 SEK = | 1 MVR | 2024-05-18 |
| 1 SEK = | 1.4371 MVR | 0.6959 SEK = | 1 MVR | 2024-05-17 |
| 1 SEK = | 1.4464 MVR | 0.6914 SEK = | 1 MVR | 2024-05-16 |
| 1 SEK = | 1.4336 MVR | 0.6975 SEK = | 1 MVR | 2024-05-15 |
| 1 SEK = | 1.422 MVR | 0.7032 SEK = | 1 MVR | 2024-05-14 |
| 1 SEK = | 1.4224 MVR | 0.703 SEK = | 1 MVR | 2024-05-13 |
| 1 SEK = | 1.4222 MVR | 0.7031 SEK = | 1 MVR | 2024-05-12 |
| 1 SEK = | 1.4222 MVR | 0.7031 SEK = | 1 MVR | 2024-05-11 |
| 1 SEK = | 1.4257 MVR | 0.7014 SEK = | 1 MVR | 2024-05-10 |
| 1 SEK = | 1.4137 MVR | 0.7074 SEK = | 1 MVR | 2024-05-09 |
| 1 SEK = | 1.4176 MVR | 0.7054 SEK = | 1 MVR | 2024-05-08 |
| 1 SEK = | 1.4231 MVR | 0.7027 SEK = | 1 MVR | 2024-05-07 |
| 1 SEK = | 1.4086 MVR | 0.7099 SEK = | 1 MVR | 2024-05-06 |
| 1 SEK = | 1.4137 MVR | 0.7074 SEK = | 1 MVR | 2024-05-05 |
| 1 SEK = | 1.4137 MVR | 0.7074 SEK = | 1 MVR | 2024-05-04 |
| 1 SEK = | 1.3688 MVR | 0.7305 SEK = | 1 MVR | 2024-05-03 |
| 1 SEK = | 1.3716 MVR | 0.7291 SEK = | 1 MVR | 2024-05-02 |
| 1 SEK = | 1.4039 MVR | 0.7123 SEK = | 1 MVR | 2024-05-01 |
| 1 SEK = | 1.4095 MVR | 0.7095 SEK = | 1 MVR | 2024-04-30 |
| 1 SEK = | 1.4164 MVR | 0.706 SEK = | 1 MVR | 2024-04-29 |
| 1 SEK = | 1.4198 MVR | 0.7043 SEK = | 1 MVR | 2024-04-28 |
| 1 SEK = | 1.4198 MVR | 0.7043 SEK = | 1 MVR | 2024-04-27 |
| 1 SEK = | 1.4205 MVR | 0.704 SEK = | 1 MVR | 2024-04-26 |
| 1 SEK = | 1.4237 MVR | 0.7024 SEK = | 1 MVR | 2024-04-25 |
| 1 SEK = | 1.4227 MVR | 0.7029 SEK = | 1 MVR | 2024-04-24 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2024-04-23 |
| 1 SEK = | 1.416 MVR | 0.7062 SEK = | 1 MVR | 2024-04-22 |
| 1 SEK = | 1.4157 MVR | 0.7064 SEK = | 1 MVR | 2024-04-21 |
| 1 SEK = | 1.4157 MVR | 0.7064 SEK = | 1 MVR | 2024-04-20 |
| 1 SEK = | 1.4119 MVR | 0.7083 SEK = | 1 MVR | 2024-04-19 |
| 1 SEK = | 1.4183 MVR | 0.705 SEK = | 1 MVR | 2024-04-18 |
| 1 SEK = | 1.4118 MVR | 0.7083 SEK = | 1 MVR | 2024-04-17 |
| 1 SEK = | 1.4116 MVR | 0.7084 SEK = | 1 MVR | 2024-04-16 |
| 1 SEK = | 1.4228 MVR | 0.7028 SEK = | 1 MVR | 2024-04-15 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2024-04-14 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2024-04-13 |
| 1 SEK = | 1.427 MVR | 0.7007 SEK = | 1 MVR | 2024-04-12 |
| 1 SEK = | 1.4397 MVR | 0.6946 SEK = | 1 MVR | 2024-04-11 |
| 1 SEK = | 1.4657 MVR | 0.6823 SEK = | 1 MVR | 2024-04-10 |
| 1 SEK = | 1.466 MVR | 0.6821 SEK = | 1 MVR | 2024-04-09 |
| 1 SEK = | 1.4582 MVR | 0.6858 SEK = | 1 MVR | 2024-04-08 |
| 1 SEK = | 1.448 MVR | 0.6906 SEK = | 1 MVR | 2024-04-07 |
| 1 SEK = | 1.448 MVR | 0.6906 SEK = | 1 MVR | 2024-04-06 |
| 1 SEK = | 1.4511 MVR | 0.6891 SEK = | 1 MVR | 2024-04-05 |
| 1 SEK = | 1.458 MVR | 0.6859 SEK = | 1 MVR | 2024-04-04 |
| 1 SEK = | 1.4383 MVR | 0.6953 SEK = | 1 MVR | 2024-04-03 |
| 1 SEK = | 1.4345 MVR | 0.6971 SEK = | 1 MVR | 2024-04-02 |
| 1 SEK = | 1.4463 MVR | 0.6914 SEK = | 1 MVR | 2024-04-01 |
| 1 SEK = | 1.4497 MVR | 0.6898 SEK = | 1 MVR | 2024-03-31 |
| 1 SEK = | 1.4497 MVR | 0.6898 SEK = | 1 MVR | 2024-03-30 |
| 1 SEK = | 1.446 MVR | 0.6916 SEK = | 1 MVR | 2024-03-29 |
| 1 SEK = | 1.443 MVR | 0.693 SEK = | 1 MVR | 2024-03-28 |
| 1 SEK = | 1.4575 MVR | 0.6861 SEK = | 1 MVR | 2024-03-27 |
| 1 SEK = | 1.4631 MVR | 0.6835 SEK = | 1 MVR | 2024-03-26 |
| 1 SEK = | 1.4594 MVR | 0.6852 SEK = | 1 MVR | 2024-03-25 |
| 1 SEK = | 1.462 MVR | 0.684 SEK = | 1 MVR | 2024-03-24 |
| 1 SEK = | 1.462 MVR | 0.684 SEK = | 1 MVR | 2024-03-23 |
| 1 SEK = | 1.4649 MVR | 0.6826 SEK = | 1 MVR | 2024-03-22 |
| 1 SEK = | 1.4878 MVR | 0.6721 SEK = | 1 MVR | 2024-03-21 |
| 1 SEK = | 1.4817 MVR | 0.6749 SEK = | 1 MVR | 2024-03-20 |
| 1 SEK = | 1.468 MVR | 0.6812 SEK = | 1 MVR | 2024-03-19 |
| 1 SEK = | 1.4844 MVR | 0.6737 SEK = | 1 MVR | 2024-03-18 |
| 1 SEK = | 1.4878 MVR | 0.6721 SEK = | 1 MVR | 2024-03-17 |
| 1 SEK = | 1.4878 MVR | 0.6721 SEK = | 1 MVR | 2024-03-16 |
| 1 SEK = | 1.4895 MVR | 0.6714 SEK = | 1 MVR | 2024-03-15 |
| 1 SEK = | 1.516 MVR | 0.6596 SEK = | 1 MVR | 2024-03-14 |
| 1 SEK = | 1.5039 MVR | 0.6649 SEK = | 1 MVR | 2024-03-13 |
| 1 SEK = | 1.5069 MVR | 0.6636 SEK = | 1 MVR | 2024-03-12 |
| 1 SEK = | 1.5048 MVR | 0.6645 SEK = | 1 MVR | 2024-03-11 |
| 1 SEK = | 1.491 MVR | 0.6707 SEK = | 1 MVR | 2024-03-10 |
| 1 SEK = | 1.491 MVR | 0.6707 SEK = | 1 MVR | 2024-03-09 |
| 1 SEK = | 1.5081 MVR | 0.6631 SEK = | 1 MVR | 2024-03-08 |
| 1 SEK = | 1.5019 MVR | 0.6658 SEK = | 1 MVR | 2024-03-07 |
| 1 SEK = | 1.4855 MVR | 0.6732 SEK = | 1 MVR | 2024-03-06 |
| 1 SEK = | 1.4813 MVR | 0.6751 SEK = | 1 MVR | 2024-03-05 |
| 1 SEK = | 1.4883 MVR | 0.6719 SEK = | 1 MVR | 2024-03-04 |
| 1 SEK = | 1.4869 MVR | 0.6725 SEK = | 1 MVR | 2024-03-03 |
| 1 SEK = | 1.4869 MVR | 0.6725 SEK = | 1 MVR | 2024-03-02 |
| 1 SEK = | 1.4883 MVR | 0.6719 SEK = | 1 MVR | 2024-03-01 |
| 1 SEK = | 1.4892 MVR | 0.6715 SEK = | 1 MVR | 2024-02-29 |
| 1 SEK = | 1.485 MVR | 0.6734 SEK = | 1 MVR | 2024-02-28 |
| 1 SEK = | 1.4961 MVR | 0.6684 SEK = | 1 MVR | 2024-02-27 |
| 1 SEK = | 1.4968 MVR | 0.6681 SEK = | 1 MVR | 2024-02-26 |
| 1 SEK = | 1.4965 MVR | 0.6682 SEK = | 1 MVR | 2024-02-25 |
| 1 SEK = | 1.4965 MVR | 0.6682 SEK = | 1 MVR | 2024-02-24 |
| 1 SEK = | 1.4916 MVR | 0.6704 SEK = | 1 MVR | 2024-02-23 |
| 1 SEK = | 1.4964 MVR | 0.6683 SEK = | 1 MVR | 2024-02-22 |
| 1 SEK = | 1.4833 MVR | 0.6742 SEK = | 1 MVR | 2024-02-21 |
| 1 SEK = | 1.4828 MVR | 0.6744 SEK = | 1 MVR | 2024-02-20 |
| 1 SEK = | 1.4756 MVR | 0.6777 SEK = | 1 MVR | 2024-02-19 |
| 1 SEK = | 1.4727 MVR | 0.679 SEK = | 1 MVR | 2024-02-18 |
| 1 SEK = | 1.4727 MVR | 0.679 SEK = | 1 MVR | 2024-02-17 |
| 1 SEK = | 1.4742 MVR | 0.6783 SEK = | 1 MVR | 2024-02-16 |
| 1 SEK = | 1.4629 MVR | 0.6836 SEK = | 1 MVR | 2024-02-15 |
| 1 SEK = | 1.4515 MVR | 0.689 SEK = | 1 MVR | 2024-02-14 |
| 1 SEK = | 1.4715 MVR | 0.6796 SEK = | 1 MVR | 2024-02-13 |
| 1 SEK = | 1.4778 MVR | 0.6767 SEK = | 1 MVR | 2024-02-12 |
| 1 SEK = | 1.4631 MVR | 0.6835 SEK = | 1 MVR | 2024-02-11 |
| 1 SEK = | 1.4631 MVR | 0.6835 SEK = | 1 MVR | 2024-02-10 |
| 1 SEK = | 1.469 MVR | 0.6807 SEK = | 1 MVR | 2024-02-09 |
| 1 SEK = | 1.4719 MVR | 0.6794 SEK = | 1 MVR | 2024-02-08 |
| 1 SEK = | 1.4679 MVR | 0.6812 SEK = | 1 MVR | 2024-02-07 |
| 1 SEK = | 1.4506 MVR | 0.6894 SEK = | 1 MVR | 2024-02-06 |
| 1 SEK = | 1.4569 MVR | 0.6864 SEK = | 1 MVR | 2024-02-05 |
| 1 SEK = | 1.4565 MVR | 0.6866 SEK = | 1 MVR | 2024-02-04 |
| 1 SEK = | 1.4565 MVR | 0.6866 SEK = | 1 MVR | 2024-02-03 |
| 1 SEK = | 1.4855 MVR | 0.6732 SEK = | 1 MVR | 2024-02-02 |
| 1 SEK = | 1.4728 MVR | 0.679 SEK = | 1 MVR | 2024-02-01 |
| 1 SEK = | 1.4796 MVR | 0.6758 SEK = | 1 MVR | 2024-01-31 |
| 1 SEK = | 1.4808 MVR | 0.6753 SEK = | 1 MVR | 2024-01-30 |
| 1 SEK = | 1.4705 MVR | 0.6801 SEK = | 1 MVR | 2024-01-29 |
| 1 SEK = | 1.4747 MVR | 0.6781 SEK = | 1 MVR | 2024-01-28 |
| 1 SEK = | 1.4747 MVR | 0.6781 SEK = | 1 MVR | 2024-01-27 |
| 1 SEK = | 1.4773 MVR | 0.6769 SEK = | 1 MVR | 2024-01-26 |
| 1 SEK = | 1.4793 MVR | 0.676 SEK = | 1 MVR | 2024-01-25 |
| 1 SEK = | 1.4754 MVR | 0.6778 SEK = | 1 MVR | 2024-01-24 |
| 1 SEK = | 1.4745 MVR | 0.6782 SEK = | 1 MVR | 2024-01-23 |
| 1 SEK = | 1.4746 MVR | 0.6782 SEK = | 1 MVR | 2024-01-22 |
| 1 SEK = | 1.4719 MVR | 0.6794 SEK = | 1 MVR | 2024-01-21 |
| 1 SEK = | 1.4719 MVR | 0.6794 SEK = | 1 MVR | 2024-01-20 |
| 1 SEK = | 1.4723 MVR | 0.6792 SEK = | 1 MVR | 2024-01-19 |
| 1 SEK = | 1.4763 MVR | 0.6774 SEK = | 1 MVR | 2024-01-18 |
| 1 SEK = | 1.4724 MVR | 0.6791 SEK = | 1 MVR | 2024-01-17 |
| 1 SEK = | 1.4775 MVR | 0.6768 SEK = | 1 MVR | 2024-01-16 |
| 1 SEK = | 1.4945 MVR | 0.6691 SEK = | 1 MVR | 2024-01-15 |
| 1 SEK = | 1.5096 MVR | 0.6624 SEK = | 1 MVR | 2024-01-14 |
| 1 SEK = | 1.5096 MVR | 0.6624 SEK = | 1 MVR | 2024-01-13 |
| 1 SEK = | 1.4989 MVR | 0.6672 SEK = | 1 MVR | 2024-01-12 |
| 1 SEK = | 1.5078 MVR | 0.6632 SEK = | 1 MVR | 2024-01-11 |
| 1 SEK = | 1.5059 MVR | 0.6641 SEK = | 1 MVR | 2024-01-10 |
| 1 SEK = | 1.5032 MVR | 0.6652 SEK = | 1 MVR | 2024-01-09 |
| 1 SEK = | 1.4992 MVR | 0.667 SEK = | 1 MVR | 2024-01-08 |
| 1 SEK = | 1.5023 MVR | 0.6656 SEK = | 1 MVR | 2024-01-07 |
| 1 SEK = | 1.5023 MVR | 0.6656 SEK = | 1 MVR | 2024-01-06 |
| 1 SEK = | 1.4983 MVR | 0.6674 SEK = | 1 MVR | 2024-01-05 |
| 1 SEK = | 1.5044 MVR | 0.6647 SEK = | 1 MVR | 2024-01-04 |
| 1 SEK = | 1.5044 MVR | 0.6647 SEK = | 1 MVR | 2024-01-03 |
| 1 SEK = | 1.5272 MVR | 0.6548 SEK = | 1 MVR | 2024-01-02 |
| 1 SEK = | 1.5261 MVR | 0.6552 SEK = | 1 MVR | 2024-01-01 |
| 1 SEK = | 1.5292 MVR | 0.6539 SEK = | 1 MVR | 2023-12-31 |
| 1 SEK = | 1.5292 MVR | 0.6539 SEK = | 1 MVR | 2023-12-30 |
| 1 SEK = | 1.5393 MVR | 0.6496 SEK = | 1 MVR | 2023-12-29 |
| 1 SEK = | 1.5491 MVR | 0.6455 SEK = | 1 MVR | 2023-12-28 |
| 1 SEK = | 1.543 MVR | 0.6481 SEK = | 1 MVR | 2023-12-27 |
| 1 SEK = | 1.5293 MVR | 0.6539 SEK = | 1 MVR | 2023-12-26 |
| 1 SEK = | 1.5323 MVR | 0.6526 SEK = | 1 MVR | 2023-12-25 |
| 1 SEK = | 1.5338 MVR | 0.652 SEK = | 1 MVR | 2023-12-24 |
| 1 SEK = | 1.5341 MVR | 0.6519 SEK = | 1 MVR | 2023-12-23 |
| 1 SEK = | 1.5285 MVR | 0.6542 SEK = | 1 MVR | 2023-12-22 |
| 1 SEK = | 1.5147 MVR | 0.6602 SEK = | 1 MVR | 2023-12-21 |
| 1 SEK = | 1.5104 MVR | 0.6621 SEK = | 1 MVR | 2023-12-20 |
| 1 SEK = | 1.5014 MVR | 0.666 SEK = | 1 MVR | 2023-12-19 |
| 1 SEK = | 1.5035 MVR | 0.6651 SEK = | 1 MVR | 2023-12-18 |
| 1 SEK = | 1.5116 MVR | 0.6615 SEK = | 1 MVR | 2023-12-17 |
| 1 SEK = | 1.5116 MVR | 0.6615 SEK = | 1 MVR | 2023-12-16 |
| 1 SEK = | 1.5062 MVR | 0.6639 SEK = | 1 MVR | 2023-12-15 |
| 1 SEK = | 1.5041 MVR | 0.6648 SEK = | 1 MVR | 2023-12-14 |
| 1 SEK = | 1.4696 MVR | 0.6805 SEK = | 1 MVR | 2023-12-13 |
| 1 SEK = | 1.4724 MVR | 0.6792 SEK = | 1 MVR | 2023-12-12 |
| 1 SEK = | 1.467 MVR | 0.6816 SEK = | 1 MVR | 2023-12-11 |
| 1 SEK = | 1.4666 MVR | 0.6819 SEK = | 1 MVR | 2023-12-10 |
| 1 SEK = | 1.4666 MVR | 0.6819 SEK = | 1 MVR | 2023-12-09 |
| 1 SEK = | 1.4755 MVR | 0.6778 SEK = | 1 MVR | 2023-12-08 |
| 1 SEK = | 1.4675 MVR | 0.6814 SEK = | 1 MVR | 2023-12-07 |
| 1 SEK = | 1.4649 MVR | 0.6827 SEK = | 1 MVR | 2023-12-06 |
| 1 SEK = | 1.4704 MVR | 0.6801 SEK = | 1 MVR | 2023-12-05 |
| 1 SEK = | 1.4737 MVR | 0.6785 SEK = | 1 MVR | 2023-12-04 |
| 1 SEK = | 1.4725 MVR | 0.6791 SEK = | 1 MVR | 2023-12-03 |
| 1 SEK = | 1.4725 MVR | 0.6791 SEK = | 1 MVR | 2023-12-02 |
| 1 SEK = | 1.4698 MVR | 0.6804 SEK = | 1 MVR | 2023-12-01 |
| 1 SEK = | 1.4689 MVR | 0.6808 SEK = | 1 MVR | 2023-11-30 |
| 1 SEK = | 1.4818 MVR | 0.6749 SEK = | 1 MVR | 2023-11-29 |
| 1 SEK = | 1.4731 MVR | 0.6788 SEK = | 1 MVR | 2023-11-28 |
| 1 SEK = | 1.4741 MVR | 0.6784 SEK = | 1 MVR | 2023-11-27 |
| 1 SEK = | 1.4703 MVR | 0.6802 SEK = | 1 MVR | 2023-11-26 |
| 1 SEK = | 1.4703 MVR | 0.6802 SEK = | 1 MVR | 2023-11-25 |
| 1 SEK = | 1.4689 MVR | 0.6808 SEK = | 1 MVR | 2023-11-24 |
| 1 SEK = | 1.473 MVR | 0.6789 SEK = | 1 MVR | 2023-11-23 |