Last Year History for SEK/MXN
| SEK | MXN | SEK | MXN | Date |
|---|---|---|---|---|
| 1 SEK = | 1.8444 MXN | 0.5422 SEK = | 1 MXN | 2024-11-21 |
| 1 SEK = | 1.8372 MXN | 0.5443 SEK = | 1 MXN | 2024-11-20 |
| 1 SEK = | 1.8444 MXN | 0.5422 SEK = | 1 MXN | 2024-11-19 |
| 1 SEK = | 1.8549 MXN | 0.5391 SEK = | 1 MXN | 2024-11-18 |
| 1 SEK = | 1.8532 MXN | 0.5396 SEK = | 1 MXN | 2024-11-17 |
| 1 SEK = | 1.8532 MXN | 0.5396 SEK = | 1 MXN | 2024-11-16 |
| 1 SEK = | 1.8579 MXN | 0.5382 SEK = | 1 MXN | 2024-11-15 |
| 1 SEK = | 1.8657 MXN | 0.536 SEK = | 1 MXN | 2024-11-14 |
| 1 SEK = | 1.8778 MXN | 0.5325 SEK = | 1 MXN | 2024-11-13 |
| 1 SEK = | 1.8762 MXN | 0.533 SEK = | 1 MXN | 2024-11-12 |
| 1 SEK = | 1.873 MXN | 0.5339 SEK = | 1 MXN | 2024-11-11 |
| 1 SEK = | 1.8659 MXN | 0.5359 SEK = | 1 MXN | 2024-11-10 |
| 1 SEK = | 1.8659 MXN | 0.5359 SEK = | 1 MXN | 2024-11-09 |
| 1 SEK = | 1.8507 MXN | 0.5403 SEK = | 1 MXN | 2024-11-08 |
| 1 SEK = | 1.8566 MXN | 0.5386 SEK = | 1 MXN | 2024-11-07 |
| 1 SEK = | 1.9072 MXN | 0.5243 SEK = | 1 MXN | 2024-11-06 |
| 1 SEK = | 1.8799 MXN | 0.5319 SEK = | 1 MXN | 2024-11-05 |
| 1 SEK = | 1.8839 MXN | 0.5308 SEK = | 1 MXN | 2024-11-04 |
| 1 SEK = | 1.9134 MXN | 0.5226 SEK = | 1 MXN | 2024-11-03 |
| 1 SEK = | 1.9134 MXN | 0.5226 SEK = | 1 MXN | 2024-11-02 |
| 1 SEK = | 1.8694 MXN | 0.5349 SEK = | 1 MXN | 2024-11-01 |
| 1 SEK = | 1.8851 MXN | 0.5305 SEK = | 1 MXN | 2024-10-31 |
| 1 SEK = | 1.8829 MXN | 0.5311 SEK = | 1 MXN | 2024-10-30 |
| 1 SEK = | 1.878 MXN | 0.5325 SEK = | 1 MXN | 2024-10-29 |
| 1 SEK = | 1.8926 MXN | 0.5284 SEK = | 1 MXN | 2024-10-28 |
| 1 SEK = | 1.8815 MXN | 0.5315 SEK = | 1 MXN | 2024-10-27 |
| 1 SEK = | 1.8815 MXN | 0.5315 SEK = | 1 MXN | 2024-10-26 |
| 1 SEK = | 1.8739 MXN | 0.5336 SEK = | 1 MXN | 2024-10-25 |
| 1 SEK = | 1.8765 MXN | 0.5329 SEK = | 1 MXN | 2024-10-24 |
| 1 SEK = | 1.8894 MXN | 0.5293 SEK = | 1 MXN | 2024-10-23 |
| 1 SEK = | 1.89 MXN | 0.5291 SEK = | 1 MXN | 2024-10-22 |
| 1 SEK = | 1.8953 MXN | 0.5276 SEK = | 1 MXN | 2024-10-21 |
| 1 SEK = | 1.8901 MXN | 0.5291 SEK = | 1 MXN | 2024-10-20 |
| 1 SEK = | 1.889 MXN | 0.5294 SEK = | 1 MXN | 2024-10-19 |
| 1 SEK = | 1.8819 MXN | 0.5314 SEK = | 1 MXN | 2024-10-18 |
| 1 SEK = | 1.8933 MXN | 0.5282 SEK = | 1 MXN | 2024-10-17 |
| 1 SEK = | 1.8942 MXN | 0.5279 SEK = | 1 MXN | 2024-10-16 |
| 1 SEK = | 1.875 MXN | 0.5333 SEK = | 1 MXN | 2024-10-15 |
| 1 SEK = | 1.8514 MXN | 0.5401 SEK = | 1 MXN | 2024-10-14 |
| 1 SEK = | 1.8578 MXN | 0.5383 SEK = | 1 MXN | 2024-10-13 |
| 1 SEK = | 1.8588 MXN | 0.538 SEK = | 1 MXN | 2024-10-12 |
| 1 SEK = | 1.8698 MXN | 0.5348 SEK = | 1 MXN | 2024-10-11 |
| 1 SEK = | 1.8764 MXN | 0.5329 SEK = | 1 MXN | 2024-10-10 |
| 1 SEK = | 1.8659 MXN | 0.5359 SEK = | 1 MXN | 2024-10-09 |
| 1 SEK = | 1.8689 MXN | 0.5351 SEK = | 1 MXN | 2024-10-08 |
| 1 SEK = | 1.8546 MXN | 0.5392 SEK = | 1 MXN | 2024-10-07 |
| 1 SEK = | 1.8598 MXN | 0.5377 SEK = | 1 MXN | 2024-10-06 |
| 1 SEK = | 1.8598 MXN | 0.5377 SEK = | 1 MXN | 2024-10-05 |
| 1 SEK = | 1.8808 MXN | 0.5317 SEK = | 1 MXN | 2024-10-04 |
| 1 SEK = | 1.8895 MXN | 0.5292 SEK = | 1 MXN | 2024-10-03 |
| 1 SEK = | 1.9105 MXN | 0.5234 SEK = | 1 MXN | 2024-10-02 |
| 1 SEK = | 1.9306 MXN | 0.518 SEK = | 1 MXN | 2024-10-01 |
| 1 SEK = | 1.9463 MXN | 0.5138 SEK = | 1 MXN | 2024-09-30 |
| 1 SEK = | 1.9532 MXN | 0.512 SEK = | 1 MXN | 2024-09-29 |
| 1 SEK = | 1.9532 MXN | 0.512 SEK = | 1 MXN | 2024-09-28 |
| 1 SEK = | 1.9327 MXN | 0.5174 SEK = | 1 MXN | 2024-09-27 |
| 1 SEK = | 1.9286 MXN | 0.5185 SEK = | 1 MXN | 2024-09-26 |
| 1 SEK = | 1.9137 MXN | 0.5226 SEK = | 1 MXN | 2024-09-25 |
| 1 SEK = | 1.9102 MXN | 0.5235 SEK = | 1 MXN | 2024-09-24 |
| 1 SEK = | 1.9021 MXN | 0.5257 SEK = | 1 MXN | 2024-09-23 |
| 1 SEK = | 1.9088 MXN | 0.5239 SEK = | 1 MXN | 2024-09-22 |
| 1 SEK = | 1.9088 MXN | 0.5239 SEK = | 1 MXN | 2024-09-21 |
| 1 SEK = | 1.9029 MXN | 0.5255 SEK = | 1 MXN | 2024-09-20 |
| 1 SEK = | 1.8929 MXN | 0.5283 SEK = | 1 MXN | 2024-09-19 |
| 1 SEK = | 1.8792 MXN | 0.5321 SEK = | 1 MXN | 2024-09-18 |
| 1 SEK = | 1.8968 MXN | 0.5272 SEK = | 1 MXN | 2024-09-17 |
| 1 SEK = | 1.8866 MXN | 0.5301 SEK = | 1 MXN | 2024-09-16 |
| 1 SEK = | 1.8769 MXN | 0.5328 SEK = | 1 MXN | 2024-09-15 |
| 1 SEK = | 1.8769 MXN | 0.5328 SEK = | 1 MXN | 2024-09-14 |
| 1 SEK = | 1.9015 MXN | 0.5259 SEK = | 1 MXN | 2024-09-13 |
| 1 SEK = | 1.9038 MXN | 0.5253 SEK = | 1 MXN | 2024-09-12 |
| 1 SEK = | 1.928 MXN | 0.5187 SEK = | 1 MXN | 2024-09-11 |
| 1 SEK = | 1.9233 MXN | 0.52 SEK = | 1 MXN | 2024-09-10 |
| 1 SEK = | 1.9235 MXN | 0.5199 SEK = | 1 MXN | 2024-09-09 |
| 1 SEK = | 1.9394 MXN | 0.5156 SEK = | 1 MXN | 2024-09-08 |
| 1 SEK = | 1.9394 MXN | 0.5156 SEK = | 1 MXN | 2024-09-07 |
| 1 SEK = | 1.9456 MXN | 0.514 SEK = | 1 MXN | 2024-09-06 |
| 1 SEK = | 1.951 MXN | 0.5126 SEK = | 1 MXN | 2024-09-05 |
| 1 SEK = | 1.9232 MXN | 0.52 SEK = | 1 MXN | 2024-09-04 |
| 1 SEK = | 1.9208 MXN | 0.5206 SEK = | 1 MXN | 2024-09-03 |
| 1 SEK = | 1.9197 MXN | 0.5209 SEK = | 1 MXN | 2024-09-02 |
| 1 SEK = | 1.9042 MXN | 0.5252 SEK = | 1 MXN | 2024-09-01 |
| 1 SEK = | 1.9035 MXN | 0.5254 SEK = | 1 MXN | 2024-08-31 |
| 1 SEK = | 1.9282 MXN | 0.5186 SEK = | 1 MXN | 2024-08-30 |
| 1 SEK = | 1.9208 MXN | 0.5206 SEK = | 1 MXN | 2024-08-29 |
| 1 SEK = | 1.9285 MXN | 0.5185 SEK = | 1 MXN | 2024-08-28 |
| 1 SEK = | 1.9035 MXN | 0.5253 SEK = | 1 MXN | 2024-08-27 |
| 1 SEK = | 1.8797 MXN | 0.532 SEK = | 1 MXN | 2024-08-26 |
| 1 SEK = | 1.8762 MXN | 0.533 SEK = | 1 MXN | 2024-08-25 |
| 1 SEK = | 1.8774 MXN | 0.5326 SEK = | 1 MXN | 2024-08-24 |
| 1 SEK = | 1.8936 MXN | 0.5281 SEK = | 1 MXN | 2024-08-23 |
| 1 SEK = | 1.8919 MXN | 0.5286 SEK = | 1 MXN | 2024-08-22 |
| 1 SEK = | 1.8499 MXN | 0.5406 SEK = | 1 MXN | 2024-08-21 |
| 1 SEK = | 1.8241 MXN | 0.5482 SEK = | 1 MXN | 2024-08-20 |
| 1 SEK = | 1.7909 MXN | 0.5584 SEK = | 1 MXN | 2024-08-19 |
| 1 SEK = | 1.7595 MXN | 0.5683 SEK = | 1 MXN | 2024-08-18 |
| 1 SEK = | 1.7595 MXN | 0.5683 SEK = | 1 MXN | 2024-08-17 |
| 1 SEK = | 1.7731 MXN | 0.564 SEK = | 1 MXN | 2024-08-16 |
| 1 SEK = | 1.7965 MXN | 0.5566 SEK = | 1 MXN | 2024-08-15 |
| 1 SEK = | 1.8204 MXN | 0.5493 SEK = | 1 MXN | 2024-08-14 |
| 1 SEK = | 1.8014 MXN | 0.5551 SEK = | 1 MXN | 2024-08-13 |
| 1 SEK = | 1.7902 MXN | 0.5586 SEK = | 1 MXN | 2024-08-12 |
| 1 SEK = | 1.7899 MXN | 0.5587 SEK = | 1 MXN | 2024-08-11 |
| 1 SEK = | 1.7901 MXN | 0.5586 SEK = | 1 MXN | 2024-08-10 |
| 1 SEK = | 1.7863 MXN | 0.5598 SEK = | 1 MXN | 2024-08-09 |
| 1 SEK = | 1.8403 MXN | 0.5434 SEK = | 1 MXN | 2024-08-08 |
| 1 SEK = | 1.8432 MXN | 0.5425 SEK = | 1 MXN | 2024-08-07 |
| 1 SEK = | 1.8398 MXN | 0.5435 SEK = | 1 MXN | 2024-08-06 |
| 1 SEK = | 1.8602 MXN | 0.5376 SEK = | 1 MXN | 2024-08-05 |
| 1 SEK = | 1.8171 MXN | 0.5503 SEK = | 1 MXN | 2024-08-04 |
| 1 SEK = | 1.8171 MXN | 0.5503 SEK = | 1 MXN | 2024-08-03 |
| 1 SEK = | 1.7678 MXN | 0.5657 SEK = | 1 MXN | 2024-08-02 |
| 1 SEK = | 1.748 MXN | 0.5721 SEK = | 1 MXN | 2024-08-01 |
| 1 SEK = | 1.7518 MXN | 0.5708 SEK = | 1 MXN | 2024-07-31 |
| 1 SEK = | 1.7266 MXN | 0.5792 SEK = | 1 MXN | 2024-07-30 |
| 1 SEK = | 1.7064 MXN | 0.586 SEK = | 1 MXN | 2024-07-29 |
| 1 SEK = | 1.7069 MXN | 0.5858 SEK = | 1 MXN | 2024-07-28 |
| 1 SEK = | 1.7069 MXN | 0.5858 SEK = | 1 MXN | 2024-07-27 |
| 1 SEK = | 1.6975 MXN | 0.5891 SEK = | 1 MXN | 2024-07-26 |
| 1 SEK = | 1.7089 MXN | 0.5852 SEK = | 1 MXN | 2024-07-25 |
| 1 SEK = | 1.6871 MXN | 0.5927 SEK = | 1 MXN | 2024-07-24 |
| 1 SEK = | 1.6696 MXN | 0.5989 SEK = | 1 MXN | 2024-07-23 |
| 1 SEK = | 1.6865 MXN | 0.5929 SEK = | 1 MXN | 2024-07-22 |
| 1 SEK = | 1.6914 MXN | 0.5912 SEK = | 1 MXN | 2024-07-21 |
| 1 SEK = | 1.6914 MXN | 0.5912 SEK = | 1 MXN | 2024-07-20 |
| 1 SEK = | 1.6841 MXN | 0.5938 SEK = | 1 MXN | 2024-07-19 |
| 1 SEK = | 1.6783 MXN | 0.5958 SEK = | 1 MXN | 2024-07-18 |
| 1 SEK = | 1.6918 MXN | 0.5911 SEK = | 1 MXN | 2024-07-17 |
| 1 SEK = | 1.6722 MXN | 0.598 SEK = | 1 MXN | 2024-07-16 |
| 1 SEK = | 1.6891 MXN | 0.592 SEK = | 1 MXN | 2024-07-15 |
| 1 SEK = | 1.6529 MXN | 0.605 SEK = | 1 MXN | 2024-07-14 |
| 1 SEK = | 1.6529 MXN | 0.605 SEK = | 1 MXN | 2024-07-13 |
| 1 SEK = | 1.6839 MXN | 0.5939 SEK = | 1 MXN | 2024-07-12 |
| 1 SEK = | 1.6956 MXN | 0.5898 SEK = | 1 MXN | 2024-07-11 |
| 1 SEK = | 1.6864 MXN | 0.593 SEK = | 1 MXN | 2024-07-10 |
| 1 SEK = | 1.7087 MXN | 0.5852 SEK = | 1 MXN | 2024-07-09 |
| 1 SEK = | 1.7194 MXN | 0.5816 SEK = | 1 MXN | 2024-07-08 |
| 1 SEK = | 1.7515 MXN | 0.5709 SEK = | 1 MXN | 2024-07-07 |
| 1 SEK = | 1.7515 MXN | 0.5709 SEK = | 1 MXN | 2024-07-06 |
| 1 SEK = | 1.7235 MXN | 0.5802 SEK = | 1 MXN | 2024-07-05 |
| 1 SEK = | 1.724 MXN | 0.58 SEK = | 1 MXN | 2024-07-04 |
| 1 SEK = | 1.7291 MXN | 0.5783 SEK = | 1 MXN | 2024-07-03 |
| 1 SEK = | 1.7318 MXN | 0.5774 SEK = | 1 MXN | 2024-07-02 |
| 1 SEK = | 1.7389 MXN | 0.5751 SEK = | 1 MXN | 2024-07-01 |
| 1 SEK = | 1.7282 MXN | 0.5786 SEK = | 1 MXN | 2024-06-30 |
| 1 SEK = | 1.7282 MXN | 0.5786 SEK = | 1 MXN | 2024-06-29 |
| 1 SEK = | 1.7284 MXN | 0.5786 SEK = | 1 MXN | 2024-06-28 |
| 1 SEK = | 1.7291 MXN | 0.5783 SEK = | 1 MXN | 2024-06-27 |
| 1 SEK = | 1.7221 MXN | 0.5807 SEK = | 1 MXN | 2024-06-26 |
| 1 SEK = | 1.7241 MXN | 0.58 SEK = | 1 MXN | 2024-06-25 |
| 1 SEK = | 1.7245 MXN | 0.5799 SEK = | 1 MXN | 2024-06-24 |
| 1 SEK = | 1.7236 MXN | 0.5802 SEK = | 1 MXN | 2024-06-23 |
| 1 SEK = | 1.7236 MXN | 0.5802 SEK = | 1 MXN | 2024-06-22 |
| 1 SEK = | 1.7416 MXN | 0.5742 SEK = | 1 MXN | 2024-06-21 |
| 1 SEK = | 1.762 MXN | 0.5675 SEK = | 1 MXN | 2024-06-20 |
| 1 SEK = | 1.7658 MXN | 0.5663 SEK = | 1 MXN | 2024-06-19 |
| 1 SEK = | 1.7618 MXN | 0.5676 SEK = | 1 MXN | 2024-06-18 |
| 1 SEK = | 1.7549 MXN | 0.5698 SEK = | 1 MXN | 2024-06-17 |
| 1 SEK = | 1.7367 MXN | 0.5758 SEK = | 1 MXN | 2024-06-16 |
| 1 SEK = | 1.7367 MXN | 0.5758 SEK = | 1 MXN | 2024-06-15 |
| 1 SEK = | 1.7674 MXN | 0.5658 SEK = | 1 MXN | 2024-06-14 |
| 1 SEK = | 1.8071 MXN | 0.5534 SEK = | 1 MXN | 2024-06-13 |
| 1 SEK = | 1.7822 MXN | 0.5611 SEK = | 1 MXN | 2024-06-12 |
| 1 SEK = | 1.7553 MXN | 0.5697 SEK = | 1 MXN | 2024-06-11 |
| 1 SEK = | 1.7448 MXN | 0.5731 SEK = | 1 MXN | 2024-06-10 |
| 1 SEK = | 1.7388 MXN | 0.5751 SEK = | 1 MXN | 2024-06-09 |
| 1 SEK = | 1.7388 MXN | 0.5751 SEK = | 1 MXN | 2024-06-08 |
| 1 SEK = | 1.7219 MXN | 0.5808 SEK = | 1 MXN | 2024-06-07 |
| 1 SEK = | 1.6855 MXN | 0.5933 SEK = | 1 MXN | 2024-06-06 |
| 1 SEK = | 1.6897 MXN | 0.5918 SEK = | 1 MXN | 2024-06-05 |
| 1 SEK = | 1.7135 MXN | 0.5836 SEK = | 1 MXN | 2024-06-04 |
| 1 SEK = | 1.6503 MXN | 0.6059 SEK = | 1 MXN | 2024-06-03 |
| 1 SEK = | 1.6105 MXN | 0.6209 SEK = | 1 MXN | 2024-06-02 |
| 1 SEK = | 1.6105 MXN | 0.6209 SEK = | 1 MXN | 2024-06-01 |
| 1 SEK = | 1.614 MXN | 0.6196 SEK = | 1 MXN | 2024-05-31 |
| 1 SEK = | 1.6049 MXN | 0.6231 SEK = | 1 MXN | 2024-05-30 |
| 1 SEK = | 1.5814 MXN | 0.6324 SEK = | 1 MXN | 2024-05-29 |
| 1 SEK = | 1.5817 MXN | 0.6322 SEK = | 1 MXN | 2024-05-28 |
| 1 SEK = | 1.5706 MXN | 0.6367 SEK = | 1 MXN | 2024-05-27 |
| 1 SEK = | 1.5371 MXN | 0.6506 SEK = | 1 MXN | 2024-05-26 |
| 1 SEK = | 1.5371 MXN | 0.6506 SEK = | 1 MXN | 2024-05-25 |
| 1 SEK = | 1.558 MXN | 0.6419 SEK = | 1 MXN | 2024-05-24 |
| 1 SEK = | 1.5572 MXN | 0.6422 SEK = | 1 MXN | 2024-05-23 |
| 1 SEK = | 1.5495 MXN | 0.6454 SEK = | 1 MXN | 2024-05-22 |
| 1 SEK = | 1.5515 MXN | 0.6445 SEK = | 1 MXN | 2024-05-21 |
| 1 SEK = | 1.553 MXN | 0.6439 SEK = | 1 MXN | 2024-05-20 |
| 1 SEK = | 1.5497 MXN | 0.6453 SEK = | 1 MXN | 2024-05-19 |
| 1 SEK = | 1.5497 MXN | 0.6453 SEK = | 1 MXN | 2024-05-18 |
| 1 SEK = | 1.5518 MXN | 0.6444 SEK = | 1 MXN | 2024-05-17 |
| 1 SEK = | 1.5661 MXN | 0.6385 SEK = | 1 MXN | 2024-05-16 |
| 1 SEK = | 1.5622 MXN | 0.6401 SEK = | 1 MXN | 2024-05-15 |
| 1 SEK = | 1.5442 MXN | 0.6476 SEK = | 1 MXN | 2024-05-14 |
| 1 SEK = | 1.5416 MXN | 0.6487 SEK = | 1 MXN | 2024-05-13 |
| 1 SEK = | 1.5446 MXN | 0.6474 SEK = | 1 MXN | 2024-05-12 |
| 1 SEK = | 1.5446 MXN | 0.6474 SEK = | 1 MXN | 2024-05-11 |
| 1 SEK = | 1.546 MXN | 0.6468 SEK = | 1 MXN | 2024-05-10 |
| 1 SEK = | 1.5518 MXN | 0.6444 SEK = | 1 MXN | 2024-05-09 |
| 1 SEK = | 1.5507 MXN | 0.6449 SEK = | 1 MXN | 2024-05-08 |
| 1 SEK = | 1.5547 MXN | 0.6432 SEK = | 1 MXN | 2024-05-07 |
| 1 SEK = | 1.5639 MXN | 0.6394 SEK = | 1 MXN | 2024-05-06 |
| 1 SEK = | 1.5733 MXN | 0.6356 SEK = | 1 MXN | 2024-05-05 |
| 1 SEK = | 1.5733 MXN | 0.6356 SEK = | 1 MXN | 2024-05-04 |
| 1 SEK = | 1.5637 MXN | 0.6395 SEK = | 1 MXN | 2024-05-03 |
| 1 SEK = | 1.552 MXN | 0.6443 SEK = | 1 MXN | 2024-05-02 |
| 1 SEK = | 1.5542 MXN | 0.6434 SEK = | 1 MXN | 2024-05-01 |
| 1 SEK = | 1.5497 MXN | 0.6453 SEK = | 1 MXN | 2024-04-30 |
| 1 SEK = | 1.5701 MXN | 0.6369 SEK = | 1 MXN | 2024-04-29 |
| 1 SEK = | 1.5759 MXN | 0.6346 SEK = | 1 MXN | 2024-04-28 |
| 1 SEK = | 1.5759 MXN | 0.6346 SEK = | 1 MXN | 2024-04-27 |
| 1 SEK = | 1.5865 MXN | 0.6303 SEK = | 1 MXN | 2024-04-26 |
| 1 SEK = | 1.5706 MXN | 0.6367 SEK = | 1 MXN | 2024-04-25 |
| 1 SEK = | 1.5621 MXN | 0.6402 SEK = | 1 MXN | 2024-04-24 |
| 1 SEK = | 1.5723 MXN | 0.636 SEK = | 1 MXN | 2024-04-23 |
| 1 SEK = | 1.5633 MXN | 0.6397 SEK = | 1 MXN | 2024-04-22 |
| 1 SEK = | 1.5669 MXN | 0.6382 SEK = | 1 MXN | 2024-04-21 |
| 1 SEK = | 1.5669 MXN | 0.6382 SEK = | 1 MXN | 2024-04-20 |
| 1 SEK = | 1.5773 MXN | 0.634 SEK = | 1 MXN | 2024-04-19 |
| 1 SEK = | 1.5572 MXN | 0.6422 SEK = | 1 MXN | 2024-04-18 |
| 1 SEK = | 1.5493 MXN | 0.6455 SEK = | 1 MXN | 2024-04-17 |
| 1 SEK = | 1.5383 MXN | 0.6501 SEK = | 1 MXN | 2024-04-16 |
| 1 SEK = | 1.5281 MXN | 0.6544 SEK = | 1 MXN | 2024-04-15 |
| 1 SEK = | 1.5303 MXN | 0.6535 SEK = | 1 MXN | 2024-04-14 |
| 1 SEK = | 1.5303 MXN | 0.6535 SEK = | 1 MXN | 2024-04-13 |
| 1 SEK = | 1.5221 MXN | 0.657 SEK = | 1 MXN | 2024-04-12 |
| 1 SEK = | 1.5358 MXN | 0.6511 SEK = | 1 MXN | 2024-04-11 |
| 1 SEK = | 1.5487 MXN | 0.6457 SEK = | 1 MXN | 2024-04-10 |
| 1 SEK = | 1.5452 MXN | 0.6471 SEK = | 1 MXN | 2024-04-09 |
| 1 SEK = | 1.553 MXN | 0.6439 SEK = | 1 MXN | 2024-04-08 |
| 1 SEK = | 1.541 MXN | 0.6489 SEK = | 1 MXN | 2024-04-07 |
| 1 SEK = | 1.541 MXN | 0.6489 SEK = | 1 MXN | 2024-04-06 |
| 1 SEK = | 1.555 MXN | 0.6431 SEK = | 1 MXN | 2024-04-05 |
| 1 SEK = | 1.562 MXN | 0.6402 SEK = | 1 MXN | 2024-04-04 |
| 1 SEK = | 1.5425 MXN | 0.6483 SEK = | 1 MXN | 2024-04-03 |
| 1 SEK = | 1.5406 MXN | 0.6491 SEK = | 1 MXN | 2024-04-02 |
| 1 SEK = | 1.55 MXN | 0.6452 SEK = | 1 MXN | 2024-04-01 |
| 1 SEK = | 1.5539 MXN | 0.6435 SEK = | 1 MXN | 2024-03-31 |
| 1 SEK = | 1.5539 MXN | 0.6435 SEK = | 1 MXN | 2024-03-30 |
| 1 SEK = | 1.551 MXN | 0.6447 SEK = | 1 MXN | 2024-03-29 |
| 1 SEK = | 1.549 MXN | 0.6456 SEK = | 1 MXN | 2024-03-28 |
| 1 SEK = | 1.5701 MXN | 0.6369 SEK = | 1 MXN | 2024-03-27 |
| 1 SEK = | 1.5816 MXN | 0.6323 SEK = | 1 MXN | 2024-03-26 |
| 1 SEK = | 1.5833 MXN | 0.6316 SEK = | 1 MXN | 2024-03-25 |
| 1 SEK = | 1.5865 MXN | 0.6303 SEK = | 1 MXN | 2024-03-24 |
| 1 SEK = | 1.5865 MXN | 0.6303 SEK = | 1 MXN | 2024-03-23 |
| 1 SEK = | 1.5889 MXN | 0.6294 SEK = | 1 MXN | 2024-03-22 |
| 1 SEK = | 1.6065 MXN | 0.6225 SEK = | 1 MXN | 2024-03-21 |
| 1 SEK = | 1.6058 MXN | 0.6227 SEK = | 1 MXN | 2024-03-20 |
| 1 SEK = | 1.6108 MXN | 0.6208 SEK = | 1 MXN | 2024-03-19 |
| 1 SEK = | 1.6091 MXN | 0.6215 SEK = | 1 MXN | 2024-03-18 |
| 1 SEK = | 1.6139 MXN | 0.6196 SEK = | 1 MXN | 2024-03-17 |
| 1 SEK = | 1.6139 MXN | 0.6196 SEK = | 1 MXN | 2024-03-16 |
| 1 SEK = | 1.6159 MXN | 0.6189 SEK = | 1 MXN | 2024-03-15 |
| 1 SEK = | 1.6288 MXN | 0.614 SEK = | 1 MXN | 2024-03-14 |
| 1 SEK = | 1.6352 MXN | 0.6115 SEK = | 1 MXN | 2024-03-13 |
| 1 SEK = | 1.6445 MXN | 0.6081 SEK = | 1 MXN | 2024-03-12 |
| 1 SEK = | 1.6408 MXN | 0.6095 SEK = | 1 MXN | 2024-03-11 |
| 1 SEK = | 1.6261 MXN | 0.615 SEK = | 1 MXN | 2024-03-10 |
| 1 SEK = | 1.6261 MXN | 0.615 SEK = | 1 MXN | 2024-03-09 |
| 1 SEK = | 1.6511 MXN | 0.6056 SEK = | 1 MXN | 2024-03-08 |
| 1 SEK = | 1.6402 MXN | 0.6097 SEK = | 1 MXN | 2024-03-07 |
| 1 SEK = | 1.6302 MXN | 0.6134 SEK = | 1 MXN | 2024-03-06 |
| 1 SEK = | 1.6322 MXN | 0.6127 SEK = | 1 MXN | 2024-03-05 |
| 1 SEK = | 1.6456 MXN | 0.6077 SEK = | 1 MXN | 2024-03-04 |
| 1 SEK = | 1.6425 MXN | 0.6088 SEK = | 1 MXN | 2024-03-03 |
| 1 SEK = | 1.6425 MXN | 0.6088 SEK = | 1 MXN | 2024-03-02 |
| 1 SEK = | 1.6472 MXN | 0.6071 SEK = | 1 MXN | 2024-03-01 |
| 1 SEK = | 1.6506 MXN | 0.6058 SEK = | 1 MXN | 2024-02-29 |
| 1 SEK = | 1.6505 MXN | 0.6059 SEK = | 1 MXN | 2024-02-28 |
| 1 SEK = | 1.6571 MXN | 0.6035 SEK = | 1 MXN | 2024-02-27 |
| 1 SEK = | 1.6611 MXN | 0.602 SEK = | 1 MXN | 2024-02-26 |
| 1 SEK = | 1.6629 MXN | 0.6014 SEK = | 1 MXN | 2024-02-25 |
| 1 SEK = | 1.6629 MXN | 0.6014 SEK = | 1 MXN | 2024-02-24 |
| 1 SEK = | 1.6575 MXN | 0.6033 SEK = | 1 MXN | 2024-02-23 |
| 1 SEK = | 1.6551 MXN | 0.6042 SEK = | 1 MXN | 2024-02-22 |
| 1 SEK = | 1.6427 MXN | 0.6088 SEK = | 1 MXN | 2024-02-21 |
| 1 SEK = | 1.6386 MXN | 0.6103 SEK = | 1 MXN | 2024-02-20 |
| 1 SEK = | 1.6346 MXN | 0.6118 SEK = | 1 MXN | 2024-02-19 |
| 1 SEK = | 1.6303 MXN | 0.6134 SEK = | 1 MXN | 2024-02-18 |
| 1 SEK = | 1.6303 MXN | 0.6134 SEK = | 1 MXN | 2024-02-17 |
| 1 SEK = | 1.6311 MXN | 0.6131 SEK = | 1 MXN | 2024-02-16 |
| 1 SEK = | 1.6268 MXN | 0.6147 SEK = | 1 MXN | 2024-02-15 |
| 1 SEK = | 1.6218 MXN | 0.6166 SEK = | 1 MXN | 2024-02-14 |
| 1 SEK = | 1.6382 MXN | 0.6104 SEK = | 1 MXN | 2024-02-13 |
| 1 SEK = | 1.6366 MXN | 0.611 SEK = | 1 MXN | 2024-02-12 |
| 1 SEK = | 1.623 MXN | 0.6161 SEK = | 1 MXN | 2024-02-11 |
| 1 SEK = | 1.623 MXN | 0.6161 SEK = | 1 MXN | 2024-02-10 |
| 1 SEK = | 1.6345 MXN | 0.6118 SEK = | 1 MXN | 2024-02-09 |
| 1 SEK = | 1.6312 MXN | 0.6131 SEK = | 1 MXN | 2024-02-08 |
| 1 SEK = | 1.6252 MXN | 0.6153 SEK = | 1 MXN | 2024-02-07 |
| 1 SEK = | 1.6108 MXN | 0.6208 SEK = | 1 MXN | 2024-02-06 |
| 1 SEK = | 1.6252 MXN | 0.6153 SEK = | 1 MXN | 2024-02-05 |
| 1 SEK = | 1.6199 MXN | 0.6173 SEK = | 1 MXN | 2024-02-04 |
| 1 SEK = | 1.6199 MXN | 0.6173 SEK = | 1 MXN | 2024-02-03 |
| 1 SEK = | 1.645 MXN | 0.6079 SEK = | 1 MXN | 2024-02-02 |
| 1 SEK = | 1.6505 MXN | 0.6059 SEK = | 1 MXN | 2024-02-01 |
| 1 SEK = | 1.6445 MXN | 0.6081 SEK = | 1 MXN | 2024-01-31 |
| 1 SEK = | 1.6514 MXN | 0.6055 SEK = | 1 MXN | 2024-01-30 |
| 1 SEK = | 1.6387 MXN | 0.6102 SEK = | 1 MXN | 2024-01-29 |
| 1 SEK = | 1.6428 MXN | 0.6087 SEK = | 1 MXN | 2024-01-28 |
| 1 SEK = | 1.6428 MXN | 0.6087 SEK = | 1 MXN | 2024-01-27 |
| 1 SEK = | 1.6462 MXN | 0.6075 SEK = | 1 MXN | 2024-01-26 |
| 1 SEK = | 1.6553 MXN | 0.6041 SEK = | 1 MXN | 2024-01-25 |
| 1 SEK = | 1.6512 MXN | 0.6056 SEK = | 1 MXN | 2024-01-24 |
| 1 SEK = | 1.6443 MXN | 0.6082 SEK = | 1 MXN | 2024-01-23 |
| 1 SEK = | 1.6356 MXN | 0.6114 SEK = | 1 MXN | 2024-01-22 |
| 1 SEK = | 1.6326 MXN | 0.6125 SEK = | 1 MXN | 2024-01-21 |
| 1 SEK = | 1.6326 MXN | 0.6125 SEK = | 1 MXN | 2024-01-20 |
| 1 SEK = | 1.6423 MXN | 0.6089 SEK = | 1 MXN | 2024-01-19 |
| 1 SEK = | 1.6482 MXN | 0.6067 SEK = | 1 MXN | 2024-01-18 |
| 1 SEK = | 1.6485 MXN | 0.6066 SEK = | 1 MXN | 2024-01-17 |
| 1 SEK = | 1.6234 MXN | 0.616 SEK = | 1 MXN | 2024-01-16 |
| 1 SEK = | 1.6376 MXN | 0.6106 SEK = | 1 MXN | 2024-01-15 |
| 1 SEK = | 1.6532 MXN | 0.6049 SEK = | 1 MXN | 2024-01-14 |
| 1 SEK = | 1.6532 MXN | 0.6049 SEK = | 1 MXN | 2024-01-13 |
| 1 SEK = | 1.6443 MXN | 0.6081 SEK = | 1 MXN | 2024-01-12 |
| 1 SEK = | 1.6608 MXN | 0.6021 SEK = | 1 MXN | 2024-01-11 |
| 1 SEK = | 1.6586 MXN | 0.6029 SEK = | 1 MXN | 2024-01-10 |
| 1 SEK = | 1.6408 MXN | 0.6095 SEK = | 1 MXN | 2024-01-09 |
| 1 SEK = | 1.6427 MXN | 0.6087 SEK = | 1 MXN | 2024-01-08 |
| 1 SEK = | 1.6463 MXN | 0.6074 SEK = | 1 MXN | 2024-01-07 |
| 1 SEK = | 1.6463 MXN | 0.6074 SEK = | 1 MXN | 2024-01-06 |
| 1 SEK = | 1.6553 MXN | 0.6041 SEK = | 1 MXN | 2024-01-05 |
| 1 SEK = | 1.6642 MXN | 0.6009 SEK = | 1 MXN | 2024-01-04 |
| 1 SEK = | 1.6645 MXN | 0.6008 SEK = | 1 MXN | 2024-01-03 |
| 1 SEK = | 1.6817 MXN | 0.5946 SEK = | 1 MXN | 2024-01-02 |
| 1 SEK = | 1.6825 MXN | 0.5943 SEK = | 1 MXN | 2024-01-01 |
| 1 SEK = | 1.6849 MXN | 0.5935 SEK = | 1 MXN | 2023-12-31 |
| 1 SEK = | 1.6849 MXN | 0.5935 SEK = | 1 MXN | 2023-12-30 |
| 1 SEK = | 1.6949 MXN | 0.59 SEK = | 1 MXN | 2023-12-29 |
| 1 SEK = | 1.7042 MXN | 0.5868 SEK = | 1 MXN | 2023-12-28 |
| 1 SEK = | 1.7022 MXN | 0.5875 SEK = | 1 MXN | 2023-12-27 |
| 1 SEK = | 1.692 MXN | 0.591 SEK = | 1 MXN | 2023-12-26 |
| 1 SEK = | 1.6984 MXN | 0.5888 SEK = | 1 MXN | 2023-12-25 |
| 1 SEK = | 1.6961 MXN | 0.5896 SEK = | 1 MXN | 2023-12-24 |
| 1 SEK = | 1.6964 MXN | 0.5895 SEK = | 1 MXN | 2023-12-23 |
| 1 SEK = | 1.697 MXN | 0.5893 SEK = | 1 MXN | 2023-12-22 |
| 1 SEK = | 1.684 MXN | 0.5938 SEK = | 1 MXN | 2023-12-21 |
| 1 SEK = | 1.6798 MXN | 0.5953 SEK = | 1 MXN | 2023-12-20 |
| 1 SEK = | 1.6777 MXN | 0.596 SEK = | 1 MXN | 2023-12-19 |
| 1 SEK = | 1.6827 MXN | 0.5943 SEK = | 1 MXN | 2023-12-18 |
| 1 SEK = | 1.6881 MXN | 0.5924 SEK = | 1 MXN | 2023-12-17 |
| 1 SEK = | 1.6881 MXN | 0.5924 SEK = | 1 MXN | 2023-12-16 |
| 1 SEK = | 1.6833 MXN | 0.5941 SEK = | 1 MXN | 2023-12-15 |
| 1 SEK = | 1.6799 MXN | 0.5953 SEK = | 1 MXN | 2023-12-14 |
| 1 SEK = | 1.6587 MXN | 0.6029 SEK = | 1 MXN | 2023-12-13 |
| 1 SEK = | 1.6648 MXN | 0.6007 SEK = | 1 MXN | 2023-12-12 |
| 1 SEK = | 1.6589 MXN | 0.6028 SEK = | 1 MXN | 2023-12-11 |
| 1 SEK = | 1.6574 MXN | 0.6033 SEK = | 1 MXN | 2023-12-10 |
| 1 SEK = | 1.6574 MXN | 0.6033 SEK = | 1 MXN | 2023-12-09 |
| 1 SEK = | 1.6792 MXN | 0.5955 SEK = | 1 MXN | 2023-12-08 |
| 1 SEK = | 1.6539 MXN | 0.6046 SEK = | 1 MXN | 2023-12-07 |
| 1 SEK = | 1.6559 MXN | 0.6039 SEK = | 1 MXN | 2023-12-06 |
| 1 SEK = | 1.6741 MXN | 0.5973 SEK = | 1 MXN | 2023-12-05 |
| 1 SEK = | 1.6498 MXN | 0.6062 SEK = | 1 MXN | 2023-12-04 |
| 1 SEK = | 1.6475 MXN | 0.607 SEK = | 1 MXN | 2023-12-03 |
| 1 SEK = | 0.0047 MXN | 210.5308 SEK = | 1 MXN | 2023-12-02 |
| 1 SEK = | 1.6622 MXN | 0.6016 SEK = | 1 MXN | 2023-12-01 |
| 1 SEK = | 1.654 MXN | 0.6046 SEK = | 1 MXN | 2023-11-30 |
| 1 SEK = | 1.6531 MXN | 0.6049 SEK = | 1 MXN | 2023-11-29 |
| 1 SEK = | 1.645 MXN | 0.6079 SEK = | 1 MXN | 2023-11-28 |
| 1 SEK = | 1.6429 MXN | 0.6087 SEK = | 1 MXN | 2023-11-27 |
| 1 SEK = | 1.6395 MXN | 0.61 SEK = | 1 MXN | 2023-11-26 |
| 1 SEK = | 1.6395 MXN | 0.61 SEK = | 1 MXN | 2023-11-25 |
| 1 SEK = | 1.6395 MXN | 0.6099 SEK = | 1 MXN | 2023-11-24 |
| 1 SEK = | 1.6415 MXN | 0.6092 SEK = | 1 MXN | 2023-11-23 |