Last Year History for SEK/MYR
| SEK | MYR | SEK | MYR | Date |
|---|---|---|---|---|
| 1 SEK = | 0.4048 MYR | 2.4704 SEK = | 1 MYR | 2024-11-21 |
| 1 SEK = | 0.4066 MYR | 2.4597 SEK = | 1 MYR | 2024-11-20 |
| 1 SEK = | 0.4076 MYR | 2.4533 SEK = | 1 MYR | 2024-11-19 |
| 1 SEK = | 0.4074 MYR | 2.4548 SEK = | 1 MYR | 2024-11-18 |
| 1 SEK = | 0.4072 MYR | 2.4558 SEK = | 1 MYR | 2024-11-17 |
| 1 SEK = | 0.4072 MYR | 2.4558 SEK = | 1 MYR | 2024-11-16 |
| 1 SEK = | 0.4076 MYR | 2.4536 SEK = | 1 MYR | 2024-11-15 |
| 1 SEK = | 0.4057 MYR | 2.4649 SEK = | 1 MYR | 2024-11-14 |
| 1 SEK = | 0.4079 MYR | 2.4519 SEK = | 1 MYR | 2024-11-13 |
| 1 SEK = | 0.4073 MYR | 2.4553 SEK = | 1 MYR | 2024-11-12 |
| 1 SEK = | 0.4059 MYR | 2.4636 SEK = | 1 MYR | 2024-11-11 |
| 1 SEK = | 0.4053 MYR | 2.4674 SEK = | 1 MYR | 2024-11-10 |
| 1 SEK = | 0.4053 MYR | 2.4674 SEK = | 1 MYR | 2024-11-09 |
| 1 SEK = | 0.4085 MYR | 2.4477 SEK = | 1 MYR | 2024-11-08 |
| 1 SEK = | 0.4078 MYR | 2.4523 SEK = | 1 MYR | 2024-11-07 |
| 1 SEK = | 0.4068 MYR | 2.4584 SEK = | 1 MYR | 2024-11-06 |
| 1 SEK = | 0.4062 MYR | 2.462 SEK = | 1 MYR | 2024-11-05 |
| 1 SEK = | 0.4097 MYR | 2.4406 SEK = | 1 MYR | 2024-11-04 |
| 1 SEK = | 0.413 MYR | 2.4211 SEK = | 1 MYR | 2024-11-03 |
| 1 SEK = | 0.413 MYR | 2.4211 SEK = | 1 MYR | 2024-11-02 |
| 1 SEK = | 0.4092 MYR | 2.4439 SEK = | 1 MYR | 2024-11-01 |
| 1 SEK = | 0.41 MYR | 2.4391 SEK = | 1 MYR | 2024-10-31 |
| 1 SEK = | 0.4116 MYR | 2.4294 SEK = | 1 MYR | 2024-10-30 |
| 1 SEK = | 0.4111 MYR | 2.4327 SEK = | 1 MYR | 2024-10-29 |
| 1 SEK = | 0.4112 MYR | 2.432 SEK = | 1 MYR | 2024-10-28 |
| 1 SEK = | 0.4087 MYR | 2.447 SEK = | 1 MYR | 2024-10-27 |
| 1 SEK = | 0.4087 MYR | 2.447 SEK = | 1 MYR | 2024-10-26 |
| 1 SEK = | 0.4104 MYR | 2.4366 SEK = | 1 MYR | 2024-10-25 |
| 1 SEK = | 0.4115 MYR | 2.4299 SEK = | 1 MYR | 2024-10-24 |
| 1 SEK = | 0.4107 MYR | 2.4348 SEK = | 1 MYR | 2024-10-23 |
| 1 SEK = | 0.4102 MYR | 2.4378 SEK = | 1 MYR | 2024-10-22 |
| 1 SEK = | 0.4086 MYR | 2.4472 SEK = | 1 MYR | 2024-10-21 |
| 1 SEK = | 0.4091 MYR | 2.4442 SEK = | 1 MYR | 2024-10-20 |
| 1 SEK = | 0.4091 MYR | 2.4443 SEK = | 1 MYR | 2024-10-19 |
| 1 SEK = | 0.4094 MYR | 2.4427 SEK = | 1 MYR | 2024-10-18 |
| 1 SEK = | 0.4097 MYR | 2.4408 SEK = | 1 MYR | 2024-10-17 |
| 1 SEK = | 0.4118 MYR | 2.4281 SEK = | 1 MYR | 2024-10-16 |
| 1 SEK = | 0.4155 MYR | 2.4068 SEK = | 1 MYR | 2024-10-15 |
| 1 SEK = | 0.4129 MYR | 2.422 SEK = | 1 MYR | 2024-10-14 |
| 1 SEK = | 0.4132 MYR | 2.4202 SEK = | 1 MYR | 2024-10-13 |
| 1 SEK = | 0.4134 MYR | 2.419 SEK = | 1 MYR | 2024-10-12 |
| 1 SEK = | 0.4127 MYR | 2.4231 SEK = | 1 MYR | 2024-10-11 |
| 1 SEK = | 0.4129 MYR | 2.422 SEK = | 1 MYR | 2024-10-10 |
| 1 SEK = | 0.4133 MYR | 2.4196 SEK = | 1 MYR | 2024-10-09 |
| 1 SEK = | 0.4145 MYR | 2.4123 SEK = | 1 MYR | 2024-10-08 |
| 1 SEK = | 0.413 MYR | 2.4216 SEK = | 1 MYR | 2024-10-07 |
| 1 SEK = | 0.4071 MYR | 2.4566 SEK = | 1 MYR | 2024-10-06 |
| 1 SEK = | 0.4071 MYR | 2.4566 SEK = | 1 MYR | 2024-10-05 |
| 1 SEK = | 0.4102 MYR | 2.4381 SEK = | 1 MYR | 2024-10-04 |
| 1 SEK = | 0.4097 MYR | 2.4409 SEK = | 1 MYR | 2024-10-03 |
| 1 SEK = | 0.4072 MYR | 2.4561 SEK = | 1 MYR | 2024-10-02 |
| 1 SEK = | 0.4085 MYR | 2.448 SEK = | 1 MYR | 2024-10-01 |
| 1 SEK = | 0.4085 MYR | 2.4478 SEK = | 1 MYR | 2024-09-30 |
| 1 SEK = | 0.4088 MYR | 2.4461 SEK = | 1 MYR | 2024-09-29 |
| 1 SEK = | 0.4088 MYR | 2.4461 SEK = | 1 MYR | 2024-09-28 |
| 1 SEK = | 0.4074 MYR | 2.4546 SEK = | 1 MYR | 2024-09-27 |
| 1 SEK = | 0.4082 MYR | 2.4498 SEK = | 1 MYR | 2024-09-26 |
| 1 SEK = | 0.4083 MYR | 2.4489 SEK = | 1 MYR | 2024-09-25 |
| 1 SEK = | 0.4097 MYR | 2.4409 SEK = | 1 MYR | 2024-09-24 |
| 1 SEK = | 0.4105 MYR | 2.4359 SEK = | 1 MYR | 2024-09-23 |
| 1 SEK = | 0.4134 MYR | 2.4188 SEK = | 1 MYR | 2024-09-22 |
| 1 SEK = | 0.4134 MYR | 2.4188 SEK = | 1 MYR | 2024-09-21 |
| 1 SEK = | 0.4127 MYR | 2.4229 SEK = | 1 MYR | 2024-09-20 |
| 1 SEK = | 0.4159 MYR | 2.4045 SEK = | 1 MYR | 2024-09-19 |
| 1 SEK = | 0.4177 MYR | 2.394 SEK = | 1 MYR | 2024-09-18 |
| 1 SEK = | 0.4193 MYR | 2.3851 SEK = | 1 MYR | 2024-09-17 |
| 1 SEK = | 0.4224 MYR | 2.3673 SEK = | 1 MYR | 2024-09-16 |
| 1 SEK = | 0.4202 MYR | 2.3801 SEK = | 1 MYR | 2024-09-15 |
| 1 SEK = | 0.4202 MYR | 2.3801 SEK = | 1 MYR | 2024-09-14 |
| 1 SEK = | 0.4198 MYR | 2.3819 SEK = | 1 MYR | 2024-09-13 |
| 1 SEK = | 0.4179 MYR | 2.3928 SEK = | 1 MYR | 2024-09-12 |
| 1 SEK = | 0.4181 MYR | 2.3917 SEK = | 1 MYR | 2024-09-11 |
| 1 SEK = | 0.4187 MYR | 2.3883 SEK = | 1 MYR | 2024-09-10 |
| 1 SEK = | 0.4221 MYR | 2.3691 SEK = | 1 MYR | 2024-09-09 |
| 1 SEK = | 0.4203 MYR | 2.3792 SEK = | 1 MYR | 2024-09-08 |
| 1 SEK = | 0.4203 MYR | 2.3792 SEK = | 1 MYR | 2024-09-07 |
| 1 SEK = | 0.4237 MYR | 2.3604 SEK = | 1 MYR | 2024-09-06 |
| 1 SEK = | 0.4223 MYR | 2.3681 SEK = | 1 MYR | 2024-09-05 |
| 1 SEK = | 0.4219 MYR | 2.3701 SEK = | 1 MYR | 2024-09-04 |
| 1 SEK = | 0.4238 MYR | 2.3598 SEK = | 1 MYR | 2024-09-03 |
| 1 SEK = | 0.425 MYR | 2.353 SEK = | 1 MYR | 2024-09-02 |
| 1 SEK = | 0.4171 MYR | 2.3977 SEK = | 1 MYR | 2024-09-01 |
| 1 SEK = | 0.4169 MYR | 2.3985 SEK = | 1 MYR | 2024-08-31 |
| 1 SEK = | 0.4221 MYR | 2.3691 SEK = | 1 MYR | 2024-08-30 |
| 1 SEK = | 0.4223 MYR | 2.3681 SEK = | 1 MYR | 2024-08-29 |
| 1 SEK = | 0.4267 MYR | 2.3436 SEK = | 1 MYR | 2024-08-28 |
| 1 SEK = | 0.4263 MYR | 2.3458 SEK = | 1 MYR | 2024-08-27 |
| 1 SEK = | 0.4254 MYR | 2.3508 SEK = | 1 MYR | 2024-08-26 |
| 1 SEK = | 0.4296 MYR | 2.3276 SEK = | 1 MYR | 2024-08-25 |
| 1 SEK = | 0.4297 MYR | 2.327 SEK = | 1 MYR | 2024-08-24 |
| 1 SEK = | 0.4257 MYR | 2.3492 SEK = | 1 MYR | 2024-08-23 |
| 1 SEK = | 0.4287 MYR | 2.3326 SEK = | 1 MYR | 2024-08-22 |
| 1 SEK = | 0.4277 MYR | 2.3381 SEK = | 1 MYR | 2024-08-21 |
| 1 SEK = | 0.4261 MYR | 2.3471 SEK = | 1 MYR | 2024-08-20 |
| 1 SEK = | 0.4202 MYR | 2.38 SEK = | 1 MYR | 2024-08-19 |
| 1 SEK = | 0.4183 MYR | 2.3908 SEK = | 1 MYR | 2024-08-18 |
| 1 SEK = | 0.4183 MYR | 2.3908 SEK = | 1 MYR | 2024-08-17 |
| 1 SEK = | 0.4219 MYR | 2.3703 SEK = | 1 MYR | 2024-08-16 |
| 1 SEK = | 0.4239 MYR | 2.3588 SEK = | 1 MYR | 2024-08-15 |
| 1 SEK = | 0.425 MYR | 2.3528 SEK = | 1 MYR | 2024-08-14 |
| 1 SEK = | 0.4225 MYR | 2.3671 SEK = | 1 MYR | 2024-08-13 |
| 1 SEK = | 0.4233 MYR | 2.3625 SEK = | 1 MYR | 2024-08-12 |
| 1 SEK = | 0.4198 MYR | 2.382 SEK = | 1 MYR | 2024-08-11 |
| 1 SEK = | 0.4199 MYR | 2.3818 SEK = | 1 MYR | 2024-08-10 |
| 1 SEK = | 0.4204 MYR | 2.3788 SEK = | 1 MYR | 2024-08-09 |
| 1 SEK = | 0.4264 MYR | 2.3452 SEK = | 1 MYR | 2024-08-08 |
| 1 SEK = | 0.4305 MYR | 2.323 SEK = | 1 MYR | 2024-08-07 |
| 1 SEK = | 0.4232 MYR | 2.3627 SEK = | 1 MYR | 2024-08-06 |
| 1 SEK = | 0.4178 MYR | 2.3937 SEK = | 1 MYR | 2024-08-05 |
| 1 SEK = | 0.4261 MYR | 2.3467 SEK = | 1 MYR | 2024-08-04 |
| 1 SEK = | 0.4261 MYR | 2.3467 SEK = | 1 MYR | 2024-08-03 |
| 1 SEK = | 0.4193 MYR | 2.3848 SEK = | 1 MYR | 2024-08-02 |
| 1 SEK = | 0.4273 MYR | 2.3403 SEK = | 1 MYR | 2024-08-01 |
| 1 SEK = | 0.4272 MYR | 2.3407 SEK = | 1 MYR | 2024-07-31 |
| 1 SEK = | 0.428 MYR | 2.3364 SEK = | 1 MYR | 2024-07-30 |
| 1 SEK = | 0.4291 MYR | 2.3304 SEK = | 1 MYR | 2024-07-29 |
| 1 SEK = | 0.4307 MYR | 2.3219 SEK = | 1 MYR | 2024-07-28 |
| 1 SEK = | 0.4307 MYR | 2.3219 SEK = | 1 MYR | 2024-07-27 |
| 1 SEK = | 0.4308 MYR | 2.3211 SEK = | 1 MYR | 2024-07-26 |
| 1 SEK = | 0.4303 MYR | 2.3239 SEK = | 1 MYR | 2024-07-25 |
| 1 SEK = | 0.433 MYR | 2.3094 SEK = | 1 MYR | 2024-07-24 |
| 1 SEK = | 0.4346 MYR | 2.3008 SEK = | 1 MYR | 2024-07-23 |
| 1 SEK = | 0.439 MYR | 2.2777 SEK = | 1 MYR | 2024-07-22 |
| 1 SEK = | 0.4389 MYR | 2.2784 SEK = | 1 MYR | 2024-07-21 |
| 1 SEK = | 0.4389 MYR | 2.2784 SEK = | 1 MYR | 2024-07-20 |
| 1 SEK = | 0.4391 MYR | 2.2773 SEK = | 1 MYR | 2024-07-19 |
| 1 SEK = | 0.4421 MYR | 2.2621 SEK = | 1 MYR | 2024-07-18 |
| 1 SEK = | 0.4436 MYR | 2.2543 SEK = | 1 MYR | 2024-07-17 |
| 1 SEK = | 0.4408 MYR | 2.2687 SEK = | 1 MYR | 2024-07-16 |
| 1 SEK = | 0.4426 MYR | 2.2595 SEK = | 1 MYR | 2024-07-15 |
| 1 SEK = | 0.438 MYR | 2.283 SEK = | 1 MYR | 2024-07-14 |
| 1 SEK = | 0.438 MYR | 2.283 SEK = | 1 MYR | 2024-07-13 |
| 1 SEK = | 0.4431 MYR | 2.2568 SEK = | 1 MYR | 2024-07-12 |
| 1 SEK = | 0.4451 MYR | 2.2469 SEK = | 1 MYR | 2024-07-11 |
| 1 SEK = | 0.4456 MYR | 2.244 SEK = | 1 MYR | 2024-07-10 |
| 1 SEK = | 0.446 MYR | 2.242 SEK = | 1 MYR | 2024-07-09 |
| 1 SEK = | 0.4489 MYR | 2.2278 SEK = | 1 MYR | 2024-07-08 |
| 1 SEK = | 0.4555 MYR | 2.1952 SEK = | 1 MYR | 2024-07-07 |
| 1 SEK = | 0.4555 MYR | 2.1952 SEK = | 1 MYR | 2024-07-06 |
| 1 SEK = | 0.4489 MYR | 2.2276 SEK = | 1 MYR | 2024-07-05 |
| 1 SEK = | 0.4483 MYR | 2.2308 SEK = | 1 MYR | 2024-07-04 |
| 1 SEK = | 0.4465 MYR | 2.2394 SEK = | 1 MYR | 2024-07-03 |
| 1 SEK = | 0.4434 MYR | 2.2556 SEK = | 1 MYR | 2024-07-02 |
| 1 SEK = | 0.4464 MYR | 2.2399 SEK = | 1 MYR | 2024-07-01 |
| 1 SEK = | 0.4446 MYR | 2.2494 SEK = | 1 MYR | 2024-06-30 |
| 1 SEK = | 0.4446 MYR | 2.2494 SEK = | 1 MYR | 2024-06-29 |
| 1 SEK = | 0.4443 MYR | 2.2508 SEK = | 1 MYR | 2024-06-28 |
| 1 SEK = | 0.4458 MYR | 2.2431 SEK = | 1 MYR | 2024-06-27 |
| 1 SEK = | 0.4472 MYR | 2.2362 SEK = | 1 MYR | 2024-06-26 |
| 1 SEK = | 0.4495 MYR | 2.2247 SEK = | 1 MYR | 2024-06-25 |
| 1 SEK = | 0.4491 MYR | 2.2265 SEK = | 1 MYR | 2024-06-24 |
| 1 SEK = | 0.4485 MYR | 2.2295 SEK = | 1 MYR | 2024-06-23 |
| 1 SEK = | 0.4485 MYR | 2.2295 SEK = | 1 MYR | 2024-06-22 |
| 1 SEK = | 0.4485 MYR | 2.2298 SEK = | 1 MYR | 2024-06-21 |
| 1 SEK = | 0.4506 MYR | 2.2192 SEK = | 1 MYR | 2024-06-20 |
| 1 SEK = | 0.451 MYR | 2.2172 SEK = | 1 MYR | 2024-06-19 |
| 1 SEK = | 0.4497 MYR | 2.2239 SEK = | 1 MYR | 2024-06-18 |
| 1 SEK = | 0.4476 MYR | 2.2343 SEK = | 1 MYR | 2024-06-17 |
| 1 SEK = | 0.4439 MYR | 2.2528 SEK = | 1 MYR | 2024-06-16 |
| 1 SEK = | 0.4439 MYR | 2.2528 SEK = | 1 MYR | 2024-06-15 |
| 1 SEK = | 0.448 MYR | 2.2322 SEK = | 1 MYR | 2024-06-14 |
| 1 SEK = | 0.4536 MYR | 2.2045 SEK = | 1 MYR | 2024-06-13 |
| 1 SEK = | 0.4507 MYR | 2.2187 SEK = | 1 MYR | 2024-06-12 |
| 1 SEK = | 0.4493 MYR | 2.2258 SEK = | 1 MYR | 2024-06-11 |
| 1 SEK = | 0.4465 MYR | 2.2396 SEK = | 1 MYR | 2024-06-10 |
| 1 SEK = | 0.443 MYR | 2.2574 SEK = | 1 MYR | 2024-06-09 |
| 1 SEK = | 0.443 MYR | 2.2574 SEK = | 1 MYR | 2024-06-08 |
| 1 SEK = | 0.4523 MYR | 2.2111 SEK = | 1 MYR | 2024-06-07 |
| 1 SEK = | 0.4523 MYR | 2.2111 SEK = | 1 MYR | 2024-06-06 |
| 1 SEK = | 0.4505 MYR | 2.2198 SEK = | 1 MYR | 2024-06-05 |
| 1 SEK = | 0.4489 MYR | 2.2276 SEK = | 1 MYR | 2024-06-04 |
| 1 SEK = | 0.4472 MYR | 2.2363 SEK = | 1 MYR | 2024-06-03 |
| 1 SEK = | 0.4462 MYR | 2.2411 SEK = | 1 MYR | 2024-06-02 |
| 1 SEK = | 0.4462 MYR | 2.2411 SEK = | 1 MYR | 2024-06-01 |
| 1 SEK = | 0.4462 MYR | 2.2413 SEK = | 1 MYR | 2024-05-31 |
| 1 SEK = | 0.4423 MYR | 2.2607 SEK = | 1 MYR | 2024-05-30 |
| 1 SEK = | 0.4437 MYR | 2.2539 SEK = | 1 MYR | 2024-05-29 |
| 1 SEK = | 0.4449 MYR | 2.2477 SEK = | 1 MYR | 2024-05-28 |
| 1 SEK = | 0.4421 MYR | 2.262 SEK = | 1 MYR | 2024-05-27 |
| 1 SEK = | 0.4337 MYR | 2.306 SEK = | 1 MYR | 2024-05-26 |
| 1 SEK = | 0.4337 MYR | 2.306 SEK = | 1 MYR | 2024-05-25 |
| 1 SEK = | 0.4394 MYR | 2.2758 SEK = | 1 MYR | 2024-05-24 |
| 1 SEK = | 0.4401 MYR | 2.2723 SEK = | 1 MYR | 2024-05-23 |
| 1 SEK = | 0.4377 MYR | 2.2846 SEK = | 1 MYR | 2024-05-22 |
| 1 SEK = | 0.4401 MYR | 2.272 SEK = | 1 MYR | 2024-05-21 |
| 1 SEK = | 0.4385 MYR | 2.2807 SEK = | 1 MYR | 2024-05-20 |
| 1 SEK = | 0.4374 MYR | 2.2863 SEK = | 1 MYR | 2024-05-19 |
| 1 SEK = | 0.4374 MYR | 2.2863 SEK = | 1 MYR | 2024-05-18 |
| 1 SEK = | 0.4357 MYR | 2.295 SEK = | 1 MYR | 2024-05-17 |
| 1 SEK = | 0.4384 MYR | 2.2808 SEK = | 1 MYR | 2024-05-16 |
| 1 SEK = | 0.4365 MYR | 2.291 SEK = | 1 MYR | 2024-05-15 |
| 1 SEK = | 0.4344 MYR | 2.302 SEK = | 1 MYR | 2024-05-14 |
| 1 SEK = | 0.4357 MYR | 2.2954 SEK = | 1 MYR | 2024-05-13 |
| 1 SEK = | 0.4362 MYR | 2.2924 SEK = | 1 MYR | 2024-05-12 |
| 1 SEK = | 0.4362 MYR | 2.2924 SEK = | 1 MYR | 2024-05-11 |
| 1 SEK = | 0.4373 MYR | 2.2867 SEK = | 1 MYR | 2024-05-10 |
| 1 SEK = | 0.4338 MYR | 2.3053 SEK = | 1 MYR | 2024-05-09 |
| 1 SEK = | 0.4349 MYR | 2.2996 SEK = | 1 MYR | 2024-05-08 |
| 1 SEK = | 0.4364 MYR | 2.2914 SEK = | 1 MYR | 2024-05-07 |
| 1 SEK = | 0.4377 MYR | 2.2845 SEK = | 1 MYR | 2024-05-06 |
| 1 SEK = | 0.4394 MYR | 2.2757 SEK = | 1 MYR | 2024-05-05 |
| 1 SEK = | 0.4394 MYR | 2.2757 SEK = | 1 MYR | 2024-05-04 |
| 1 SEK = | 0.4371 MYR | 2.2878 SEK = | 1 MYR | 2024-05-03 |
| 1 SEK = | 0.4351 MYR | 2.2986 SEK = | 1 MYR | 2024-05-02 |
| 1 SEK = | 0.4329 MYR | 2.3097 SEK = | 1 MYR | 2024-05-01 |
| 1 SEK = | 0.4354 MYR | 2.2968 SEK = | 1 MYR | 2024-04-30 |
| 1 SEK = | 0.4368 MYR | 2.2894 SEK = | 1 MYR | 2024-04-29 |
| 1 SEK = | 0.4378 MYR | 2.2841 SEK = | 1 MYR | 2024-04-28 |
| 1 SEK = | 0.4378 MYR | 2.2841 SEK = | 1 MYR | 2024-04-27 |
| 1 SEK = | 0.4381 MYR | 2.2828 SEK = | 1 MYR | 2024-04-26 |
| 1 SEK = | 0.4402 MYR | 2.2715 SEK = | 1 MYR | 2024-04-25 |
| 1 SEK = | 0.4397 MYR | 2.2745 SEK = | 1 MYR | 2024-04-24 |
| 1 SEK = | 0.4391 MYR | 2.2773 SEK = | 1 MYR | 2024-04-23 |
| 1 SEK = | 0.4379 MYR | 2.2836 SEK = | 1 MYR | 2024-04-22 |
| 1 SEK = | 0.4384 MYR | 2.2813 SEK = | 1 MYR | 2024-04-21 |
| 1 SEK = | 0.4384 MYR | 2.2813 SEK = | 1 MYR | 2024-04-20 |
| 1 SEK = | 0.4369 MYR | 2.289 SEK = | 1 MYR | 2024-04-19 |
| 1 SEK = | 0.4391 MYR | 2.2772 SEK = | 1 MYR | 2024-04-18 |
| 1 SEK = | 0.4378 MYR | 2.284 SEK = | 1 MYR | 2024-04-17 |
| 1 SEK = | 0.438 MYR | 2.2833 SEK = | 1 MYR | 2024-04-16 |
| 1 SEK = | 0.4402 MYR | 2.2715 SEK = | 1 MYR | 2024-04-15 |
| 1 SEK = | 0.4386 MYR | 2.2799 SEK = | 1 MYR | 2024-04-14 |
| 1 SEK = | 0.4386 MYR | 2.2799 SEK = | 1 MYR | 2024-04-13 |
| 1 SEK = | 0.4406 MYR | 2.2698 SEK = | 1 MYR | 2024-04-12 |
| 1 SEK = | 0.4424 MYR | 2.2602 SEK = | 1 MYR | 2024-04-11 |
| 1 SEK = | 0.4504 MYR | 2.2201 SEK = | 1 MYR | 2024-04-10 |
| 1 SEK = | 0.4505 MYR | 2.2199 SEK = | 1 MYR | 2024-04-09 |
| 1 SEK = | 0.4482 MYR | 2.2312 SEK = | 1 MYR | 2024-04-08 |
| 1 SEK = | 0.4446 MYR | 2.249 SEK = | 1 MYR | 2024-04-07 |
| 1 SEK = | 0.4446 MYR | 2.249 SEK = | 1 MYR | 2024-04-06 |
| 1 SEK = | 0.4459 MYR | 2.2428 SEK = | 1 MYR | 2024-04-05 |
| 1 SEK = | 0.4473 MYR | 2.2358 SEK = | 1 MYR | 2024-04-04 |
| 1 SEK = | 0.4424 MYR | 2.2605 SEK = | 1 MYR | 2024-04-03 |
| 1 SEK = | 0.4415 MYR | 2.2652 SEK = | 1 MYR | 2024-04-02 |
| 1 SEK = | 0.4427 MYR | 2.2589 SEK = | 1 MYR | 2024-04-01 |
| 1 SEK = | 0.4433 MYR | 2.2558 SEK = | 1 MYR | 2024-03-31 |
| 1 SEK = | 0.4433 MYR | 2.2558 SEK = | 1 MYR | 2024-03-30 |
| 1 SEK = | 0.4419 MYR | 2.2631 SEK = | 1 MYR | 2024-03-29 |
| 1 SEK = | 0.4418 MYR | 2.2637 SEK = | 1 MYR | 2024-03-28 |
| 1 SEK = | 0.4465 MYR | 2.2396 SEK = | 1 MYR | 2024-03-27 |
| 1 SEK = | 0.4475 MYR | 2.2344 SEK = | 1 MYR | 2024-03-26 |
| 1 SEK = | 0.4463 MYR | 2.2405 SEK = | 1 MYR | 2024-03-25 |
| 1 SEK = | 0.4483 MYR | 2.2307 SEK = | 1 MYR | 2024-03-24 |
| 1 SEK = | 0.4483 MYR | 2.2307 SEK = | 1 MYR | 2024-03-23 |
| 1 SEK = | 0.4488 MYR | 2.2284 SEK = | 1 MYR | 2024-03-22 |
| 1 SEK = | 0.4536 MYR | 2.2046 SEK = | 1 MYR | 2024-03-21 |
| 1 SEK = | 0.4518 MYR | 2.2136 SEK = | 1 MYR | 2024-03-20 |
| 1 SEK = | 0.451 MYR | 2.2172 SEK = | 1 MYR | 2024-03-19 |
| 1 SEK = | 0.4545 MYR | 2.2001 SEK = | 1 MYR | 2024-03-18 |
| 1 SEK = | 0.4542 MYR | 2.2017 SEK = | 1 MYR | 2024-03-17 |
| 1 SEK = | 0.4542 MYR | 2.2017 SEK = | 1 MYR | 2024-03-16 |
| 1 SEK = | 0.4551 MYR | 2.1972 SEK = | 1 MYR | 2024-03-15 |
| 1 SEK = | 0.4576 MYR | 2.1854 SEK = | 1 MYR | 2024-03-14 |
| 1 SEK = | 0.4571 MYR | 2.1878 SEK = | 1 MYR | 2024-03-13 |
| 1 SEK = | 0.4577 MYR | 2.1846 SEK = | 1 MYR | 2024-03-12 |
| 1 SEK = | 0.4576 MYR | 2.1852 SEK = | 1 MYR | 2024-03-11 |
| 1 SEK = | 0.4535 MYR | 2.2052 SEK = | 1 MYR | 2024-03-10 |
| 1 SEK = | 0.4535 MYR | 2.2052 SEK = | 1 MYR | 2024-03-09 |
| 1 SEK = | 0.4588 MYR | 2.1795 SEK = | 1 MYR | 2024-03-08 |
| 1 SEK = | 0.4577 MYR | 2.1848 SEK = | 1 MYR | 2024-03-07 |
| 1 SEK = | 0.4564 MYR | 2.1912 SEK = | 1 MYR | 2024-03-06 |
| 1 SEK = | 0.4555 MYR | 2.1954 SEK = | 1 MYR | 2024-03-05 |
| 1 SEK = | 0.457 MYR | 2.1882 SEK = | 1 MYR | 2024-03-04 |
| 1 SEK = | 0.4581 MYR | 2.1831 SEK = | 1 MYR | 2024-03-03 |
| 1 SEK = | 0.4581 MYR | 2.1831 SEK = | 1 MYR | 2024-03-02 |
| 1 SEK = | 0.4587 MYR | 2.1801 SEK = | 1 MYR | 2024-03-01 |
| 1 SEK = | 0.4588 MYR | 2.1795 SEK = | 1 MYR | 2024-02-29 |
| 1 SEK = | 0.4606 MYR | 2.1711 SEK = | 1 MYR | 2024-02-28 |
| 1 SEK = | 0.4626 MYR | 2.1618 SEK = | 1 MYR | 2024-02-27 |
| 1 SEK = | 0.4642 MYR | 2.1544 SEK = | 1 MYR | 2024-02-26 |
| 1 SEK = | 0.4642 MYR | 2.1545 SEK = | 1 MYR | 2024-02-25 |
| 1 SEK = | 0.4642 MYR | 2.1545 SEK = | 1 MYR | 2024-02-24 |
| 1 SEK = | 0.4627 MYR | 2.1613 SEK = | 1 MYR | 2024-02-23 |
| 1 SEK = | 0.4641 MYR | 2.1546 SEK = | 1 MYR | 2024-02-22 |
| 1 SEK = | 0.4618 MYR | 2.1653 SEK = | 1 MYR | 2024-02-21 |
| 1 SEK = | 0.4618 MYR | 2.1653 SEK = | 1 MYR | 2024-02-20 |
| 1 SEK = | 0.4588 MYR | 2.1796 SEK = | 1 MYR | 2024-02-19 |
| 1 SEK = | 0.457 MYR | 2.1881 SEK = | 1 MYR | 2024-02-18 |
| 1 SEK = | 0.457 MYR | 2.1881 SEK = | 1 MYR | 2024-02-17 |
| 1 SEK = | 0.4576 MYR | 2.1852 SEK = | 1 MYR | 2024-02-16 |
| 1 SEK = | 0.4556 MYR | 2.195 SEK = | 1 MYR | 2024-02-15 |
| 1 SEK = | 0.4525 MYR | 2.2097 SEK = | 1 MYR | 2024-02-14 |
| 1 SEK = | 0.4569 MYR | 2.1887 SEK = | 1 MYR | 2024-02-13 |
| 1 SEK = | 0.4572 MYR | 2.1874 SEK = | 1 MYR | 2024-02-12 |
| 1 SEK = | 0.4526 MYR | 2.2094 SEK = | 1 MYR | 2024-02-11 |
| 1 SEK = | 0.4526 MYR | 2.2094 SEK = | 1 MYR | 2024-02-10 |
| 1 SEK = | 0.4548 MYR | 2.199 SEK = | 1 MYR | 2024-02-09 |
| 1 SEK = | 0.4559 MYR | 2.1935 SEK = | 1 MYR | 2024-02-08 |
| 1 SEK = | 0.4537 MYR | 2.2042 SEK = | 1 MYR | 2024-02-07 |
| 1 SEK = | 0.4489 MYR | 2.2277 SEK = | 1 MYR | 2024-02-06 |
| 1 SEK = | 0.4495 MYR | 2.2249 SEK = | 1 MYR | 2024-02-05 |
| 1 SEK = | 0.4461 MYR | 2.2418 SEK = | 1 MYR | 2024-02-04 |
| 1 SEK = | 0.4461 MYR | 2.2418 SEK = | 1 MYR | 2024-02-03 |
| 1 SEK = | 0.4549 MYR | 2.1984 SEK = | 1 MYR | 2024-02-02 |
| 1 SEK = | 0.452 MYR | 2.2123 SEK = | 1 MYR | 2024-02-01 |
| 1 SEK = | 0.4542 MYR | 2.2016 SEK = | 1 MYR | 2024-01-31 |
| 1 SEK = | 0.4546 MYR | 2.1998 SEK = | 1 MYR | 2024-01-30 |
| 1 SEK = | 0.452 MYR | 2.2123 SEK = | 1 MYR | 2024-01-29 |
| 1 SEK = | 0.4526 MYR | 2.2095 SEK = | 1 MYR | 2024-01-28 |
| 1 SEK = | 0.4526 MYR | 2.2095 SEK = | 1 MYR | 2024-01-27 |
| 1 SEK = | 0.4535 MYR | 2.2053 SEK = | 1 MYR | 2024-01-26 |
| 1 SEK = | 0.4542 MYR | 2.2017 SEK = | 1 MYR | 2024-01-25 |
| 1 SEK = | 0.4534 MYR | 2.2054 SEK = | 1 MYR | 2024-01-24 |
| 1 SEK = | 0.4523 MYR | 2.2108 SEK = | 1 MYR | 2024-01-23 |
| 1 SEK = | 0.4525 MYR | 2.21 SEK = | 1 MYR | 2024-01-22 |
| 1 SEK = | 0.4505 MYR | 2.2199 SEK = | 1 MYR | 2024-01-21 |
| 1 SEK = | 0.4505 MYR | 2.2199 SEK = | 1 MYR | 2024-01-20 |
| 1 SEK = | 0.4511 MYR | 2.2169 SEK = | 1 MYR | 2024-01-19 |
| 1 SEK = | 0.452 MYR | 2.2125 SEK = | 1 MYR | 2024-01-18 |
| 1 SEK = | 0.4511 MYR | 2.2169 SEK = | 1 MYR | 2024-01-17 |
| 1 SEK = | 0.4502 MYR | 2.2211 SEK = | 1 MYR | 2024-01-16 |
| 1 SEK = | 0.4514 MYR | 2.2152 SEK = | 1 MYR | 2024-01-15 |
| 1 SEK = | 0.4554 MYR | 2.1957 SEK = | 1 MYR | 2024-01-14 |
| 1 SEK = | 0.4554 MYR | 2.1957 SEK = | 1 MYR | 2024-01-13 |
| 1 SEK = | 0.4524 MYR | 2.2105 SEK = | 1 MYR | 2024-01-12 |
| 1 SEK = | 0.4549 MYR | 2.1983 SEK = | 1 MYR | 2024-01-11 |
| 1 SEK = | 0.4536 MYR | 2.2047 SEK = | 1 MYR | 2024-01-10 |
| 1 SEK = | 0.453 MYR | 2.2077 SEK = | 1 MYR | 2024-01-09 |
| 1 SEK = | 0.4526 MYR | 2.2095 SEK = | 1 MYR | 2024-01-08 |
| 1 SEK = | 0.4539 MYR | 2.2029 SEK = | 1 MYR | 2024-01-07 |
| 1 SEK = | 0.4539 MYR | 2.2029 SEK = | 1 MYR | 2024-01-06 |
| 1 SEK = | 0.4528 MYR | 2.2087 SEK = | 1 MYR | 2024-01-05 |
| 1 SEK = | 0.4537 MYR | 2.2043 SEK = | 1 MYR | 2024-01-04 |
| 1 SEK = | 0.4525 MYR | 2.2098 SEK = | 1 MYR | 2024-01-03 |
| 1 SEK = | 0.4562 MYR | 2.1918 SEK = | 1 MYR | 2024-01-02 |
| 1 SEK = | 0.4555 MYR | 2.1955 SEK = | 1 MYR | 2024-01-01 |
| 1 SEK = | 0.4562 MYR | 2.1921 SEK = | 1 MYR | 2023-12-31 |
| 1 SEK = | 0.4562 MYR | 2.1921 SEK = | 1 MYR | 2023-12-30 |
| 1 SEK = | 0.4591 MYR | 2.1783 SEK = | 1 MYR | 2023-12-29 |
| 1 SEK = | 0.4644 MYR | 2.1534 SEK = | 1 MYR | 2023-12-28 |
| 1 SEK = | 0.4642 MYR | 2.1542 SEK = | 1 MYR | 2023-12-27 |
| 1 SEK = | 0.4596 MYR | 2.1759 SEK = | 1 MYR | 2023-12-26 |
| 1 SEK = | 0.4624 MYR | 2.1627 SEK = | 1 MYR | 2023-12-25 |
| 1 SEK = | 0.4652 MYR | 2.1497 SEK = | 1 MYR | 2023-12-24 |
| 1 SEK = | 0.4653 MYR | 2.1494 SEK = | 1 MYR | 2023-12-23 |
| 1 SEK = | 0.4606 MYR | 2.1709 SEK = | 1 MYR | 2023-12-22 |
| 1 SEK = | 0.458 MYR | 2.1836 SEK = | 1 MYR | 2023-12-21 |
| 1 SEK = | 0.4583 MYR | 2.1818 SEK = | 1 MYR | 2023-12-20 |
| 1 SEK = | 0.4579 MYR | 2.1838 SEK = | 1 MYR | 2023-12-19 |
| 1 SEK = | 0.4569 MYR | 2.1889 SEK = | 1 MYR | 2023-12-18 |
| 1 SEK = | 0.4585 MYR | 2.1809 SEK = | 1 MYR | 2023-12-17 |
| 1 SEK = | 0.4585 MYR | 2.1809 SEK = | 1 MYR | 2023-12-16 |
| 1 SEK = | 0.4569 MYR | 2.1886 SEK = | 1 MYR | 2023-12-15 |
| 1 SEK = | 0.4552 MYR | 2.1969 SEK = | 1 MYR | 2023-12-14 |
| 1 SEK = | 0.4501 MYR | 2.2217 SEK = | 1 MYR | 2023-12-13 |
| 1 SEK = | 0.4484 MYR | 2.2301 SEK = | 1 MYR | 2023-12-12 |
| 1 SEK = | 0.4475 MYR | 2.2346 SEK = | 1 MYR | 2023-12-11 |
| 1 SEK = | 0.4457 MYR | 2.2437 SEK = | 1 MYR | 2023-12-10 |
| 1 SEK = | 0.4457 MYR | 2.2437 SEK = | 1 MYR | 2023-12-09 |
| 1 SEK = | 0.448 MYR | 2.2323 SEK = | 1 MYR | 2023-12-08 |
| 1 SEK = | 0.4467 MYR | 2.2385 SEK = | 1 MYR | 2023-12-07 |
| 1 SEK = | 0.4457 MYR | 2.2439 SEK = | 1 MYR | 2023-12-06 |
| 1 SEK = | 0.4464 MYR | 2.24 SEK = | 1 MYR | 2023-12-05 |
| 1 SEK = | 0.4467 MYR | 2.2388 SEK = | 1 MYR | 2023-12-04 |
| 1 SEK = | 0.448 MYR | 2.2323 SEK = | 1 MYR | 2023-12-03 |
| 1 SEK = | 0.448 MYR | 2.2323 SEK = | 1 MYR | 2023-12-02 |
| 1 SEK = | 0.4472 MYR | 2.2361 SEK = | 1 MYR | 2023-12-01 |
| 1 SEK = | 0.4461 MYR | 2.2415 SEK = | 1 MYR | 2023-11-30 |
| 1 SEK = | 0.4491 MYR | 2.2268 SEK = | 1 MYR | 2023-11-29 |
| 1 SEK = | 0.448 MYR | 2.232 SEK = | 1 MYR | 2023-11-28 |
| 1 SEK = | 0.4495 MYR | 2.2246 SEK = | 1 MYR | 2023-11-27 |
| 1 SEK = | 0.4487 MYR | 2.2288 SEK = | 1 MYR | 2023-11-26 |
| 1 SEK = | 0.4487 MYR | 2.2288 SEK = | 1 MYR | 2023-11-25 |
| 1 SEK = | 0.4469 MYR | 2.2378 SEK = | 1 MYR | 2023-11-24 |
| 1 SEK = | 0.4467 MYR | 2.2387 SEK = | 1 MYR | 2023-11-23 |