Last Year History for SEK/NGN
| SEK | NGN | SEK | NGN | Date |
|---|---|---|---|---|
| 1 SEK = | 152.3598 NGN | 0.0066 SEK = | 1 NGN | 2024-11-21 |
| 1 SEK = | 152.2776 NGN | 0.0066 SEK = | 1 NGN | 2024-11-20 |
| 1 SEK = | 151.982 NGN | 0.0066 SEK = | 1 NGN | 2024-11-19 |
| 1 SEK = | 151.542 NGN | 0.0066 SEK = | 1 NGN | 2024-11-18 |
| 1 SEK = | 151.7334 NGN | 0.0066 SEK = | 1 NGN | 2024-11-17 |
| 1 SEK = | 151.7334 NGN | 0.0066 SEK = | 1 NGN | 2024-11-16 |
| 1 SEK = | 152.2888 NGN | 0.0066 SEK = | 1 NGN | 2024-11-15 |
| 1 SEK = | 152.5272 NGN | 0.0066 SEK = | 1 NGN | 2024-11-14 |
| 1 SEK = | 153.7273 NGN | 0.0065 SEK = | 1 NGN | 2024-11-13 |
| 1 SEK = | 153.9672 NGN | 0.0065 SEK = | 1 NGN | 2024-11-12 |
| 1 SEK = | 154.677 NGN | 0.0065 SEK = | 1 NGN | 2024-11-11 |
| 1 SEK = | 154.2605 NGN | 0.0065 SEK = | 1 NGN | 2024-11-10 |
| 1 SEK = | 154.2605 NGN | 0.0065 SEK = | 1 NGN | 2024-11-09 |
| 1 SEK = | 156.7553 NGN | 0.0064 SEK = | 1 NGN | 2024-11-08 |
| 1 SEK = | 155.2205 NGN | 0.0064 SEK = | 1 NGN | 2024-11-07 |
| 1 SEK = | 154.4478 NGN | 0.0065 SEK = | 1 NGN | 2024-11-06 |
| 1 SEK = | 154.5002 NGN | 0.0065 SEK = | 1 NGN | 2024-11-05 |
| 1 SEK = | 153.7829 NGN | 0.0065 SEK = | 1 NGN | 2024-11-04 |
| 1 SEK = | 155.4157 NGN | 0.0064 SEK = | 1 NGN | 2024-11-03 |
| 1 SEK = | 155.4157 NGN | 0.0064 SEK = | 1 NGN | 2024-11-02 |
| 1 SEK = | 153.4815 NGN | 0.0065 SEK = | 1 NGN | 2024-11-01 |
| 1 SEK = | 153.7152 NGN | 0.0065 SEK = | 1 NGN | 2024-10-31 |
| 1 SEK = | 154.3046 NGN | 0.0065 SEK = | 1 NGN | 2024-10-30 |
| 1 SEK = | 158.1223 NGN | 0.0063 SEK = | 1 NGN | 2024-10-29 |
| 1 SEK = | 154.9427 NGN | 0.0065 SEK = | 1 NGN | 2024-10-28 |
| 1 SEK = | 154.8804 NGN | 0.0065 SEK = | 1 NGN | 2024-10-27 |
| 1 SEK = | 154.8804 NGN | 0.0065 SEK = | 1 NGN | 2024-10-26 |
| 1 SEK = | 156.8631 NGN | 0.0064 SEK = | 1 NGN | 2024-10-25 |
| 1 SEK = | 155.4494 NGN | 0.0064 SEK = | 1 NGN | 2024-10-24 |
| 1 SEK = | 155.0114 NGN | 0.0065 SEK = | 1 NGN | 2024-10-23 |
| 1 SEK = | 155.5754 NGN | 0.0064 SEK = | 1 NGN | 2024-10-22 |
| 1 SEK = | 155.108 NGN | 0.0064 SEK = | 1 NGN | 2024-10-21 |
| 1 SEK = | 155.4035 NGN | 0.0064 SEK = | 1 NGN | 2024-10-20 |
| 1 SEK = | 155.3976 NGN | 0.0064 SEK = | 1 NGN | 2024-10-19 |
| 1 SEK = | 155.752 NGN | 0.0064 SEK = | 1 NGN | 2024-10-18 |
| 1 SEK = | 155.6019 NGN | 0.0064 SEK = | 1 NGN | 2024-10-17 |
| 1 SEK = | 156.9016 NGN | 0.0064 SEK = | 1 NGN | 2024-10-16 |
| 1 SEK = | 157.7288 NGN | 0.0063 SEK = | 1 NGN | 2024-10-15 |
| 1 SEK = | 156.5574 NGN | 0.0064 SEK = | 1 NGN | 2024-10-14 |
| 1 SEK = | 158.0449 NGN | 0.0063 SEK = | 1 NGN | 2024-10-13 |
| 1 SEK = | 158.1272 NGN | 0.0063 SEK = | 1 NGN | 2024-10-12 |
| 1 SEK = | 155.9413 NGN | 0.0064 SEK = | 1 NGN | 2024-10-11 |
| 1 SEK = | 156.044 NGN | 0.0064 SEK = | 1 NGN | 2024-10-10 |
| 1 SEK = | 156.3976 NGN | 0.0064 SEK = | 1 NGN | 2024-10-09 |
| 1 SEK = | 156.5535 NGN | 0.0064 SEK = | 1 NGN | 2024-10-08 |
| 1 SEK = | 156.1958 NGN | 0.0064 SEK = | 1 NGN | 2024-10-07 |
| 1 SEK = | 157.9187 NGN | 0.0063 SEK = | 1 NGN | 2024-10-06 |
| 1 SEK = | 157.9187 NGN | 0.0063 SEK = | 1 NGN | 2024-10-05 |
| 1 SEK = | 159.8944 NGN | 0.0063 SEK = | 1 NGN | 2024-10-04 |
| 1 SEK = | 162.1711 NGN | 0.0062 SEK = | 1 NGN | 2024-10-03 |
| 1 SEK = | 162.9648 NGN | 0.0061 SEK = | 1 NGN | 2024-10-02 |
| 1 SEK = | 164.0973 NGN | 0.0061 SEK = | 1 NGN | 2024-10-01 |
| 1 SEK = | 165.3067 NGN | 0.006 SEK = | 1 NGN | 2024-09-30 |
| 1 SEK = | 165.3542 NGN | 0.006 SEK = | 1 NGN | 2024-09-29 |
| 1 SEK = | 165.3542 NGN | 0.006 SEK = | 1 NGN | 2024-09-28 |
| 1 SEK = | 163.1741 NGN | 0.0061 SEK = | 1 NGN | 2024-09-27 |
| 1 SEK = | 162.4849 NGN | 0.0062 SEK = | 1 NGN | 2024-09-26 |
| 1 SEK = | 161.5792 NGN | 0.0062 SEK = | 1 NGN | 2024-09-25 |
| 1 SEK = | 159.3816 NGN | 0.0063 SEK = | 1 NGN | 2024-09-24 |
| 1 SEK = | 160.1125 NGN | 0.0062 SEK = | 1 NGN | 2024-09-23 |
| 1 SEK = | 161.1855 NGN | 0.0062 SEK = | 1 NGN | 2024-09-22 |
| 1 SEK = | 161.1855 NGN | 0.0062 SEK = | 1 NGN | 2024-09-21 |
| 1 SEK = | 160.9637 NGN | 0.0062 SEK = | 1 NGN | 2024-09-20 |
| 1 SEK = | 162.2823 NGN | 0.0062 SEK = | 1 NGN | 2024-09-19 |
| 1 SEK = | 161.4482 NGN | 0.0062 SEK = | 1 NGN | 2024-09-18 |
| 1 SEK = | 161.3528 NGN | 0.0062 SEK = | 1 NGN | 2024-09-17 |
| 1 SEK = | 161.7659 NGN | 0.0062 SEK = | 1 NGN | 2024-09-16 |
| 1 SEK = | 160.0996 NGN | 0.0062 SEK = | 1 NGN | 2024-09-15 |
| 1 SEK = | 160.0996 NGN | 0.0062 SEK = | 1 NGN | 2024-09-14 |
| 1 SEK = | 161.0565 NGN | 0.0062 SEK = | 1 NGN | 2024-09-13 |
| 1 SEK = | 159.882 NGN | 0.0063 SEK = | 1 NGN | 2024-09-12 |
| 1 SEK = | 159.5097 NGN | 0.0063 SEK = | 1 NGN | 2024-09-11 |
| 1 SEK = | 158.6758 NGN | 0.0063 SEK = | 1 NGN | 2024-09-10 |
| 1 SEK = | 155.1935 NGN | 0.0064 SEK = | 1 NGN | 2024-09-09 |
| 1 SEK = | 155.7924 NGN | 0.0064 SEK = | 1 NGN | 2024-09-08 |
| 1 SEK = | 155.7924 NGN | 0.0064 SEK = | 1 NGN | 2024-09-07 |
| 1 SEK = | 156.9473 NGN | 0.0064 SEK = | 1 NGN | 2024-09-06 |
| 1 SEK = | 156.0574 NGN | 0.0064 SEK = | 1 NGN | 2024-09-05 |
| 1 SEK = | 154.0821 NGN | 0.0065 SEK = | 1 NGN | 2024-09-04 |
| 1 SEK = | 154.3153 NGN | 0.0065 SEK = | 1 NGN | 2024-09-03 |
| 1 SEK = | 155.2548 NGN | 0.0064 SEK = | 1 NGN | 2024-09-02 |
| 1 SEK = | 153.4892 NGN | 0.0065 SEK = | 1 NGN | 2024-09-01 |
| 1 SEK = | 153.4329 NGN | 0.0065 SEK = | 1 NGN | 2024-08-31 |
| 1 SEK = | 155.3835 NGN | 0.0064 SEK = | 1 NGN | 2024-08-30 |
| 1 SEK = | 155.6983 NGN | 0.0064 SEK = | 1 NGN | 2024-08-29 |
| 1 SEK = | 156.2082 NGN | 0.0064 SEK = | 1 NGN | 2024-08-28 |
| 1 SEK = | 155.9844 NGN | 0.0064 SEK = | 1 NGN | 2024-08-27 |
| 1 SEK = | 154.3351 NGN | 0.0065 SEK = | 1 NGN | 2024-08-26 |
| 1 SEK = | 154.7275 NGN | 0.0065 SEK = | 1 NGN | 2024-08-25 |
| 1 SEK = | 154.761 NGN | 0.0065 SEK = | 1 NGN | 2024-08-24 |
| 1 SEK = | 153.4229 NGN | 0.0065 SEK = | 1 NGN | 2024-08-23 |
| 1 SEK = | 154.0692 NGN | 0.0065 SEK = | 1 NGN | 2024-08-22 |
| 1 SEK = | 153.4597 NGN | 0.0065 SEK = | 1 NGN | 2024-08-21 |
| 1 SEK = | 154.7505 NGN | 0.0065 SEK = | 1 NGN | 2024-08-20 |
| 1 SEK = | 152.2243 NGN | 0.0066 SEK = | 1 NGN | 2024-08-19 |
| 1 SEK = | 150.0816 NGN | 0.0067 SEK = | 1 NGN | 2024-08-18 |
| 1 SEK = | 150.0816 NGN | 0.0067 SEK = | 1 NGN | 2024-08-17 |
| 1 SEK = | 151.6037 NGN | 0.0066 SEK = | 1 NGN | 2024-08-16 |
| 1 SEK = | 151.9873 NGN | 0.0066 SEK = | 1 NGN | 2024-08-15 |
| 1 SEK = | 152.8964 NGN | 0.0065 SEK = | 1 NGN | 2024-08-14 |
| 1 SEK = | 150.9298 NGN | 0.0066 SEK = | 1 NGN | 2024-08-13 |
| 1 SEK = | 149.1361 NGN | 0.0067 SEK = | 1 NGN | 2024-08-12 |
| 1 SEK = | 153.9748 NGN | 0.0065 SEK = | 1 NGN | 2024-08-11 |
| 1 SEK = | 153.988 NGN | 0.0065 SEK = | 1 NGN | 2024-08-10 |
| 1 SEK = | 150.5613 NGN | 0.0066 SEK = | 1 NGN | 2024-08-09 |
| 1 SEK = | 152.3579 NGN | 0.0066 SEK = | 1 NGN | 2024-08-08 |
| 1 SEK = | 152.5997 NGN | 0.0066 SEK = | 1 NGN | 2024-08-07 |
| 1 SEK = | 150.7894 NGN | 0.0066 SEK = | 1 NGN | 2024-08-06 |
| 1 SEK = | 152.0416 NGN | 0.0066 SEK = | 1 NGN | 2024-08-05 |
| 1 SEK = | 155.0032 NGN | 0.0065 SEK = | 1 NGN | 2024-08-04 |
| 1 SEK = | 155.0032 NGN | 0.0065 SEK = | 1 NGN | 2024-08-03 |
| 1 SEK = | 152.7704 NGN | 0.0065 SEK = | 1 NGN | 2024-08-02 |
| 1 SEK = | 155.3447 NGN | 0.0064 SEK = | 1 NGN | 2024-08-01 |
| 1 SEK = | 154.4535 NGN | 0.0065 SEK = | 1 NGN | 2024-07-31 |
| 1 SEK = | 149.9986 NGN | 0.0067 SEK = | 1 NGN | 2024-07-30 |
| 1 SEK = | 149.8501 NGN | 0.0067 SEK = | 1 NGN | 2024-07-29 |
| 1 SEK = | 147.5837 NGN | 0.0068 SEK = | 1 NGN | 2024-07-28 |
| 1 SEK = | 147.5837 NGN | 0.0068 SEK = | 1 NGN | 2024-07-27 |
| 1 SEK = | 147.6329 NGN | 0.0068 SEK = | 1 NGN | 2024-07-26 |
| 1 SEK = | 146.1957 NGN | 0.0068 SEK = | 1 NGN | 2024-07-25 |
| 1 SEK = | 147.5126 NGN | 0.0068 SEK = | 1 NGN | 2024-07-24 |
| 1 SEK = | 149.4995 NGN | 0.0067 SEK = | 1 NGN | 2024-07-23 |
| 1 SEK = | 152.4182 NGN | 0.0066 SEK = | 1 NGN | 2024-07-22 |
| 1 SEK = | 150.3277 NGN | 0.0067 SEK = | 1 NGN | 2024-07-21 |
| 1 SEK = | 150.3277 NGN | 0.0067 SEK = | 1 NGN | 2024-07-20 |
| 1 SEK = | 153.1509 NGN | 0.0065 SEK = | 1 NGN | 2024-07-19 |
| 1 SEK = | 156.0232 NGN | 0.0064 SEK = | 1 NGN | 2024-07-18 |
| 1 SEK = | 153.9894 NGN | 0.0065 SEK = | 1 NGN | 2024-07-17 |
| 1 SEK = | 152.5974 NGN | 0.0066 SEK = | 1 NGN | 2024-07-16 |
| 1 SEK = | 153.2562 NGN | 0.0065 SEK = | 1 NGN | 2024-07-15 |
| 1 SEK = | 150.1116 NGN | 0.0067 SEK = | 1 NGN | 2024-07-14 |
| 1 SEK = | 150.1116 NGN | 0.0067 SEK = | 1 NGN | 2024-07-13 |
| 1 SEK = | 148.986 NGN | 0.0067 SEK = | 1 NGN | 2024-07-12 |
| 1 SEK = | 150.1301 NGN | 0.0067 SEK = | 1 NGN | 2024-07-11 |
| 1 SEK = | 147.4938 NGN | 0.0068 SEK = | 1 NGN | 2024-07-10 |
| 1 SEK = | 146.9306 NGN | 0.0068 SEK = | 1 NGN | 2024-07-09 |
| 1 SEK = | 147.7707 NGN | 0.0068 SEK = | 1 NGN | 2024-07-08 |
| 1 SEK = | 147.7216 NGN | 0.0068 SEK = | 1 NGN | 2024-07-07 |
| 1 SEK = | 147.7216 NGN | 0.0068 SEK = | 1 NGN | 2024-07-06 |
| 1 SEK = | 145.4971 NGN | 0.0069 SEK = | 1 NGN | 2024-07-05 |
| 1 SEK = | 145.2727 NGN | 0.0069 SEK = | 1 NGN | 2024-07-04 |
| 1 SEK = | 142.4257 NGN | 0.007 SEK = | 1 NGN | 2024-07-03 |
| 1 SEK = | 141.3472 NGN | 0.0071 SEK = | 1 NGN | 2024-07-02 |
| 1 SEK = | 145.178 NGN | 0.0069 SEK = | 1 NGN | 2024-07-01 |
| 1 SEK = | 144.6953 NGN | 0.0069 SEK = | 1 NGN | 2024-06-30 |
| 1 SEK = | 144.6953 NGN | 0.0069 SEK = | 1 NGN | 2024-06-29 |
| 1 SEK = | 145.0796 NGN | 0.0069 SEK = | 1 NGN | 2024-06-28 |
| 1 SEK = | 145.491 NGN | 0.0069 SEK = | 1 NGN | 2024-06-27 |
| 1 SEK = | 144.3248 NGN | 0.0069 SEK = | 1 NGN | 2024-06-26 |
| 1 SEK = | 146.2685 NGN | 0.0068 SEK = | 1 NGN | 2024-06-25 |
| 1 SEK = | 145.9339 NGN | 0.0069 SEK = | 1 NGN | 2024-06-24 |
| 1 SEK = | 141.6131 NGN | 0.0071 SEK = | 1 NGN | 2024-06-23 |
| 1 SEK = | 141.6131 NGN | 0.0071 SEK = | 1 NGN | 2024-06-22 |
| 1 SEK = | 142.6424 NGN | 0.007 SEK = | 1 NGN | 2024-06-21 |
| 1 SEK = | 142.5374 NGN | 0.007 SEK = | 1 NGN | 2024-06-20 |
| 1 SEK = | 144.8103 NGN | 0.0069 SEK = | 1 NGN | 2024-06-19 |
| 1 SEK = | 142.1268 NGN | 0.007 SEK = | 1 NGN | 2024-06-18 |
| 1 SEK = | 141.8208 NGN | 0.0071 SEK = | 1 NGN | 2024-06-17 |
| 1 SEK = | 140.6616 NGN | 0.0071 SEK = | 1 NGN | 2024-06-16 |
| 1 SEK = | 140.6616 NGN | 0.0071 SEK = | 1 NGN | 2024-06-15 |
| 1 SEK = | 140.2477 NGN | 0.0071 SEK = | 1 NGN | 2024-06-14 |
| 1 SEK = | 145.0197 NGN | 0.0069 SEK = | 1 NGN | 2024-06-13 |
| 1 SEK = | 143.7907 NGN | 0.007 SEK = | 1 NGN | 2024-06-12 |
| 1 SEK = | 141.1791 NGN | 0.0071 SEK = | 1 NGN | 2024-06-11 |
| 1 SEK = | 140.3957 NGN | 0.0071 SEK = | 1 NGN | 2024-06-10 |
| 1 SEK = | 138.9293 NGN | 0.0072 SEK = | 1 NGN | 2024-06-09 |
| 1 SEK = | 138.9293 NGN | 0.0072 SEK = | 1 NGN | 2024-06-08 |
| 1 SEK = | 141.8399 NGN | 0.0071 SEK = | 1 NGN | 2024-06-07 |
| 1 SEK = | 144.1584 NGN | 0.0069 SEK = | 1 NGN | 2024-06-06 |
| 1 SEK = | 143.7192 NGN | 0.007 SEK = | 1 NGN | 2024-06-05 |
| 1 SEK = | 141.3964 NGN | 0.0071 SEK = | 1 NGN | 2024-06-04 |
| 1 SEK = | 141.0779 NGN | 0.0071 SEK = | 1 NGN | 2024-06-03 |
| 1 SEK = | 140.9505 NGN | 0.0071 SEK = | 1 NGN | 2024-06-02 |
| 1 SEK = | 140.9505 NGN | 0.0071 SEK = | 1 NGN | 2024-06-01 |
| 1 SEK = | 126.4988 NGN | 0.0079 SEK = | 1 NGN | 2024-05-31 |
| 1 SEK = | 131.689 NGN | 0.0076 SEK = | 1 NGN | 2024-05-30 |
| 1 SEK = | 132.2938 NGN | 0.0076 SEK = | 1 NGN | 2024-05-29 |
| 1 SEK = | 140.5122 NGN | 0.0071 SEK = | 1 NGN | 2024-05-28 |
| 1 SEK = | 138.6812 NGN | 0.0072 SEK = | 1 NGN | 2024-05-27 |
| 1 SEK = | 135.1613 NGN | 0.0074 SEK = | 1 NGN | 2024-05-26 |
| 1 SEK = | 135.1613 NGN | 0.0074 SEK = | 1 NGN | 2024-05-25 |
| 1 SEK = | 138.0288 NGN | 0.0072 SEK = | 1 NGN | 2024-05-24 |
| 1 SEK = | 135.4066 NGN | 0.0074 SEK = | 1 NGN | 2024-05-23 |
| 1 SEK = | 134.133 NGN | 0.0075 SEK = | 1 NGN | 2024-05-22 |
| 1 SEK = | 143.7363 NGN | 0.007 SEK = | 1 NGN | 2024-05-21 |
| 1 SEK = | 140.7073 NGN | 0.0071 SEK = | 1 NGN | 2024-05-20 |
| 1 SEK = | 137.1653 NGN | 0.0073 SEK = | 1 NGN | 2024-05-19 |
| 1 SEK = | 137.1653 NGN | 0.0073 SEK = | 1 NGN | 2024-05-18 |
| 1 SEK = | 140.8267 NGN | 0.0071 SEK = | 1 NGN | 2024-05-17 |
| 1 SEK = | 144.6467 NGN | 0.0069 SEK = | 1 NGN | 2024-05-16 |
| 1 SEK = | 141.4635 NGN | 0.0071 SEK = | 1 NGN | 2024-05-15 |
| 1 SEK = | 135.4853 NGN | 0.0074 SEK = | 1 NGN | 2024-05-14 |
| 1 SEK = | 133.7578 NGN | 0.0075 SEK = | 1 NGN | 2024-05-13 |
| 1 SEK = | 131.1592 NGN | 0.0076 SEK = | 1 NGN | 2024-05-12 |
| 1 SEK = | 131.1592 NGN | 0.0076 SEK = | 1 NGN | 2024-05-11 |
| 1 SEK = | 132.6049 NGN | 0.0075 SEK = | 1 NGN | 2024-05-10 |
| 1 SEK = | 131.302 NGN | 0.0076 SEK = | 1 NGN | 2024-05-09 |
| 1 SEK = | 128.7813 NGN | 0.0078 SEK = | 1 NGN | 2024-05-08 |
| 1 SEK = | 127.4812 NGN | 0.0078 SEK = | 1 NGN | 2024-05-07 |
| 1 SEK = | 128.86 NGN | 0.0078 SEK = | 1 NGN | 2024-05-06 |
| 1 SEK = | 128.1564 NGN | 0.0078 SEK = | 1 NGN | 2024-05-05 |
| 1 SEK = | 128.1564 NGN | 0.0078 SEK = | 1 NGN | 2024-05-04 |
| 1 SEK = | 128.1697 NGN | 0.0078 SEK = | 1 NGN | 2024-05-03 |
| 1 SEK = | 127.2908 NGN | 0.0079 SEK = | 1 NGN | 2024-05-02 |
| 1 SEK = | 127.1366 NGN | 0.0079 SEK = | 1 NGN | 2024-05-01 |
| 1 SEK = | 125.6199 NGN | 0.008 SEK = | 1 NGN | 2024-04-30 |
| 1 SEK = | 123.9061 NGN | 0.0081 SEK = | 1 NGN | 2024-04-29 |
| 1 SEK = | 119.9545 NGN | 0.0083 SEK = | 1 NGN | 2024-04-28 |
| 1 SEK = | 119.9545 NGN | 0.0083 SEK = | 1 NGN | 2024-04-27 |
| 1 SEK = | 120.0217 NGN | 0.0083 SEK = | 1 NGN | 2024-04-26 |
| 1 SEK = | 116.7524 NGN | 0.0086 SEK = | 1 NGN | 2024-04-25 |
| 1 SEK = | 115.9998 NGN | 0.0086 SEK = | 1 NGN | 2024-04-24 |
| 1 SEK = | 115.4626 NGN | 0.0087 SEK = | 1 NGN | 2024-04-23 |
| 1 SEK = | 98.5923 NGN | 0.0101 SEK = | 1 NGN | 2024-04-22 |
| 1 SEK = | 105.4647 NGN | 0.0095 SEK = | 1 NGN | 2024-04-21 |
| 1 SEK = | 105.4647 NGN | 0.0095 SEK = | 1 NGN | 2024-04-20 |
| 1 SEK = | 101.5398 NGN | 0.0098 SEK = | 1 NGN | 2024-04-19 |
| 1 SEK = | 106.2315 NGN | 0.0094 SEK = | 1 NGN | 2024-04-18 |
| 1 SEK = | 105.1902 NGN | 0.0095 SEK = | 1 NGN | 2024-04-17 |
| 1 SEK = | 106.3024 NGN | 0.0094 SEK = | 1 NGN | 2024-04-16 |
| 1 SEK = | 109.6239 NGN | 0.0091 SEK = | 1 NGN | 2024-04-15 |
| 1 SEK = | 110.3827 NGN | 0.0091 SEK = | 1 NGN | 2024-04-14 |
| 1 SEK = | 110.3827 NGN | 0.0091 SEK = | 1 NGN | 2024-04-13 |
| 1 SEK = | 115.1232 NGN | 0.0087 SEK = | 1 NGN | 2024-04-12 |
| 1 SEK = | 116.1043 NGN | 0.0086 SEK = | 1 NGN | 2024-04-11 |
| 1 SEK = | 118.1981 NGN | 0.0085 SEK = | 1 NGN | 2024-04-10 |
| 1 SEK = | 117.8118 NGN | 0.0085 SEK = | 1 NGN | 2024-04-09 |
| 1 SEK = | 117.6934 NGN | 0.0085 SEK = | 1 NGN | 2024-04-08 |
| 1 SEK = | 116.8634 NGN | 0.0086 SEK = | 1 NGN | 2024-04-07 |
| 1 SEK = | 116.8634 NGN | 0.0086 SEK = | 1 NGN | 2024-04-06 |
| 1 SEK = | 123.9443 NGN | 0.0081 SEK = | 1 NGN | 2024-04-05 |
| 1 SEK = | 124.5329 NGN | 0.008 SEK = | 1 NGN | 2024-04-04 |
| 1 SEK = | 119.7343 NGN | 0.0084 SEK = | 1 NGN | 2024-04-03 |
| 1 SEK = | 121.8199 NGN | 0.0082 SEK = | 1 NGN | 2024-04-02 |
| 1 SEK = | 122.1029 NGN | 0.0082 SEK = | 1 NGN | 2024-04-01 |
| 1 SEK = | 133.3333 NGN | 0.0075 SEK = | 1 NGN | 2024-03-31 |
| 1 SEK = | 133.3333 NGN | 0.0075 SEK = | 1 NGN | 2024-03-30 |
| 1 SEK = | 130.3345 NGN | 0.0077 SEK = | 1 NGN | 2024-03-29 |
| 1 SEK = | 132.4034 NGN | 0.0076 SEK = | 1 NGN | 2024-03-28 |
| 1 SEK = | 131.7617 NGN | 0.0076 SEK = | 1 NGN | 2024-03-27 |
| 1 SEK = | 136.5755 NGN | 0.0073 SEK = | 1 NGN | 2024-03-26 |
| 1 SEK = | 136.9695 NGN | 0.0073 SEK = | 1 NGN | 2024-03-25 |
| 1 SEK = | 139.0059 NGN | 0.0072 SEK = | 1 NGN | 2024-03-24 |
| 1 SEK = | 139.0059 NGN | 0.0072 SEK = | 1 NGN | 2024-03-23 |
| 1 SEK = | 133.6497 NGN | 0.0075 SEK = | 1 NGN | 2024-03-22 |
| 1 SEK = | 136.1173 NGN | 0.0073 SEK = | 1 NGN | 2024-03-21 |
| 1 SEK = | 144.0222 NGN | 0.0069 SEK = | 1 NGN | 2024-03-20 |
| 1 SEK = | 149.1538 NGN | 0.0067 SEK = | 1 NGN | 2024-03-19 |
| 1 SEK = | 150.8063 NGN | 0.0066 SEK = | 1 NGN | 2024-03-18 |
| 1 SEK = | 155.548 NGN | 0.0064 SEK = | 1 NGN | 2024-03-17 |
| 1 SEK = | 155.548 NGN | 0.0064 SEK = | 1 NGN | 2024-03-16 |
| 1 SEK = | 154.8095 NGN | 0.0065 SEK = | 1 NGN | 2024-03-15 |
| 1 SEK = | 155.2827 NGN | 0.0064 SEK = | 1 NGN | 2024-03-14 |
| 1 SEK = | 154.0715 NGN | 0.0065 SEK = | 1 NGN | 2024-03-13 |
| 1 SEK = | 154.1552 NGN | 0.0065 SEK = | 1 NGN | 2024-03-12 |
| 1 SEK = | 155.3798 NGN | 0.0064 SEK = | 1 NGN | 2024-03-11 |
| 1 SEK = | 154.3213 NGN | 0.0065 SEK = | 1 NGN | 2024-03-10 |
| 1 SEK = | 154.3213 NGN | 0.0065 SEK = | 1 NGN | 2024-03-09 |
| 1 SEK = | 155.742 NGN | 0.0064 SEK = | 1 NGN | 2024-03-08 |
| 1 SEK = | 155.1982 NGN | 0.0064 SEK = | 1 NGN | 2024-03-07 |
| 1 SEK = | 151.4428 NGN | 0.0066 SEK = | 1 NGN | 2024-03-06 |
| 1 SEK = | 149.1328 NGN | 0.0067 SEK = | 1 NGN | 2024-03-05 |
| 1 SEK = | 148.1216 NGN | 0.0068 SEK = | 1 NGN | 2024-03-04 |
| 1 SEK = | 152.3268 NGN | 0.0066 SEK = | 1 NGN | 2024-03-03 |
| 1 SEK = | 152.3268 NGN | 0.0066 SEK = | 1 NGN | 2024-03-02 |
| 1 SEK = | 156.3318 NGN | 0.0064 SEK = | 1 NGN | 2024-03-01 |
| 1 SEK = | 157.6614 NGN | 0.0063 SEK = | 1 NGN | 2024-02-29 |
| 1 SEK = | 152.6478 NGN | 0.0066 SEK = | 1 NGN | 2024-02-28 |
| 1 SEK = | 152.9472 NGN | 0.0065 SEK = | 1 NGN | 2024-02-27 |
| 1 SEK = | 151.627 NGN | 0.0066 SEK = | 1 NGN | 2024-02-26 |
| 1 SEK = | 156.127 NGN | 0.0064 SEK = | 1 NGN | 2024-02-25 |
| 1 SEK = | 156.127 NGN | 0.0064 SEK = | 1 NGN | 2024-02-24 |
| 1 SEK = | 155.4422 NGN | 0.0064 SEK = | 1 NGN | 2024-02-23 |
| 1 SEK = | 155.4939 NGN | 0.0064 SEK = | 1 NGN | 2024-02-22 |
| 1 SEK = | 153.2224 NGN | 0.0065 SEK = | 1 NGN | 2024-02-21 |
| 1 SEK = | 144.4441 NGN | 0.0069 SEK = | 1 NGN | 2024-02-20 |
| 1 SEK = | 143.1626 NGN | 0.007 SEK = | 1 NGN | 2024-02-19 |
| 1 SEK = | 142.8067 NGN | 0.007 SEK = | 1 NGN | 2024-02-18 |
| 1 SEK = | 142.8067 NGN | 0.007 SEK = | 1 NGN | 2024-02-17 |
| 1 SEK = | 145.2366 NGN | 0.0069 SEK = | 1 NGN | 2024-02-16 |
| 1 SEK = | 144.4368 NGN | 0.0069 SEK = | 1 NGN | 2024-02-15 |
| 1 SEK = | 143.3101 NGN | 0.007 SEK = | 1 NGN | 2024-02-14 |
| 1 SEK = | 138.9541 NGN | 0.0072 SEK = | 1 NGN | 2024-02-13 |
| 1 SEK = | 143.9587 NGN | 0.0069 SEK = | 1 NGN | 2024-02-12 |
| 1 SEK = | 140.0665 NGN | 0.0071 SEK = | 1 NGN | 2024-02-11 |
| 1 SEK = | 140.0665 NGN | 0.0071 SEK = | 1 NGN | 2024-02-10 |
| 1 SEK = | 137.9137 NGN | 0.0073 SEK = | 1 NGN | 2024-02-09 |
| 1 SEK = | 135.5506 NGN | 0.0074 SEK = | 1 NGN | 2024-02-08 |
| 1 SEK = | 134.1668 NGN | 0.0075 SEK = | 1 NGN | 2024-02-07 |
| 1 SEK = | 131.8764 NGN | 0.0076 SEK = | 1 NGN | 2024-02-06 |
| 1 SEK = | 118.3617 NGN | 0.0084 SEK = | 1 NGN | 2024-02-05 |
| 1 SEK = | 112.9455 NGN | 0.0089 SEK = | 1 NGN | 2024-02-04 |
| 1 SEK = | 112.9455 NGN | 0.0089 SEK = | 1 NGN | 2024-02-03 |
| 1 SEK = | 115.1915 NGN | 0.0087 SEK = | 1 NGN | 2024-02-02 |
| 1 SEK = | 114.1653 NGN | 0.0088 SEK = | 1 NGN | 2024-02-01 |
| 1 SEK = | 86.0845 NGN | 0.0116 SEK = | 1 NGN | 2024-01-31 |
| 1 SEK = | 85.9158 NGN | 0.0116 SEK = | 1 NGN | 2024-01-30 |
| 1 SEK = | 86.9839 NGN | 0.0115 SEK = | 1 NGN | 2024-01-29 |
| 1 SEK = | 86.0869 NGN | 0.0116 SEK = | 1 NGN | 2024-01-28 |
| 1 SEK = | 86.0869 NGN | 0.0116 SEK = | 1 NGN | 2024-01-27 |
| 1 SEK = | 86.3735 NGN | 0.0116 SEK = | 1 NGN | 2024-01-26 |
| 1 SEK = | 86.4869 NGN | 0.0116 SEK = | 1 NGN | 2024-01-25 |
| 1 SEK = | 86.2987 NGN | 0.0116 SEK = | 1 NGN | 2024-01-24 |
| 1 SEK = | 85.2625 NGN | 0.0117 SEK = | 1 NGN | 2024-01-23 |
| 1 SEK = | 87.2146 NGN | 0.0115 SEK = | 1 NGN | 2024-01-22 |
| 1 SEK = | 85.1456 NGN | 0.0117 SEK = | 1 NGN | 2024-01-21 |
| 1 SEK = | 85.1456 NGN | 0.0117 SEK = | 1 NGN | 2024-01-20 |
| 1 SEK = | 82.2785 NGN | 0.0122 SEK = | 1 NGN | 2024-01-19 |
| 1 SEK = | 82.3009 NGN | 0.0122 SEK = | 1 NGN | 2024-01-18 |
| 1 SEK = | 87.0831 NGN | 0.0115 SEK = | 1 NGN | 2024-01-17 |
| 1 SEK = | 87.3915 NGN | 0.0114 SEK = | 1 NGN | 2024-01-16 |
| 1 SEK = | 92.9907 NGN | 0.0108 SEK = | 1 NGN | 2024-01-15 |
| 1 SEK = | 93.8413 NGN | 0.0107 SEK = | 1 NGN | 2024-01-14 |
| 1 SEK = | 93.8413 NGN | 0.0107 SEK = | 1 NGN | 2024-01-13 |
| 1 SEK = | 93.2563 NGN | 0.0107 SEK = | 1 NGN | 2024-01-12 |
| 1 SEK = | 93.1609 NGN | 0.0107 SEK = | 1 NGN | 2024-01-11 |
| 1 SEK = | 89.3681 NGN | 0.0112 SEK = | 1 NGN | 2024-01-10 |
| 1 SEK = | 86.0946 NGN | 0.0116 SEK = | 1 NGN | 2024-01-09 |
| 1 SEK = | 86.0722 NGN | 0.0116 SEK = | 1 NGN | 2024-01-08 |
| 1 SEK = | 89.187 NGN | 0.0112 SEK = | 1 NGN | 2024-01-07 |
| 1 SEK = | 89.187 NGN | 0.0112 SEK = | 1 NGN | 2024-01-06 |
| 1 SEK = | 88.7709 NGN | 0.0113 SEK = | 1 NGN | 2024-01-05 |
| 1 SEK = | 87.1548 NGN | 0.0115 SEK = | 1 NGN | 2024-01-04 |
| 1 SEK = | 86.4934 NGN | 0.0116 SEK = | 1 NGN | 2024-01-03 |
| 1 SEK = | 89.132 NGN | 0.0112 SEK = | 1 NGN | 2024-01-02 |
| 1 SEK = | 89.1221 NGN | 0.0112 SEK = | 1 NGN | 2024-01-01 |
| 1 SEK = | 89.016 NGN | 0.0112 SEK = | 1 NGN | 2023-12-31 |
| 1 SEK = | 89.016 NGN | 0.0112 SEK = | 1 NGN | 2023-12-30 |
| 1 SEK = | 89.5804 NGN | 0.0112 SEK = | 1 NGN | 2023-12-29 |
| 1 SEK = | 90.2573 NGN | 0.0111 SEK = | 1 NGN | 2023-12-28 |
| 1 SEK = | 90.691 NGN | 0.011 SEK = | 1 NGN | 2023-12-27 |
| 1 SEK = | 90.0745 NGN | 0.0111 SEK = | 1 NGN | 2023-12-26 |
| 1 SEK = | 90.2972 NGN | 0.0111 SEK = | 1 NGN | 2023-12-25 |
| 1 SEK = | 90.3167 NGN | 0.0111 SEK = | 1 NGN | 2023-12-24 |
| 1 SEK = | 90.3321 NGN | 0.0111 SEK = | 1 NGN | 2023-12-23 |
| 1 SEK = | 89.9675 NGN | 0.0111 SEK = | 1 NGN | 2023-12-22 |
| 1 SEK = | 81.0433 NGN | 0.0123 SEK = | 1 NGN | 2023-12-21 |
| 1 SEK = | 81.1792 NGN | 0.0123 SEK = | 1 NGN | 2023-12-20 |
| 1 SEK = | 77.2319 NGN | 0.0129 SEK = | 1 NGN | 2023-12-19 |
| 1 SEK = | 77.5605 NGN | 0.0129 SEK = | 1 NGN | 2023-12-18 |
| 1 SEK = | 78.8002 NGN | 0.0127 SEK = | 1 NGN | 2023-12-17 |
| 1 SEK = | 78.8002 NGN | 0.0127 SEK = | 1 NGN | 2023-12-16 |
| 1 SEK = | 77.2387 NGN | 0.0129 SEK = | 1 NGN | 2023-12-15 |
| 1 SEK = | 78.2265 NGN | 0.0128 SEK = | 1 NGN | 2023-12-14 |
| 1 SEK = | 75.4862 NGN | 0.0132 SEK = | 1 NGN | 2023-12-13 |
| 1 SEK = | 75.6308 NGN | 0.0132 SEK = | 1 NGN | 2023-12-12 |
| 1 SEK = | 75.4537 NGN | 0.0133 SEK = | 1 NGN | 2023-12-11 |
| 1 SEK = | 76.7662 NGN | 0.013 SEK = | 1 NGN | 2023-12-10 |
| 1 SEK = | 76.7662 NGN | 0.013 SEK = | 1 NGN | 2023-12-09 |
| 1 SEK = | 75.7888 NGN | 0.0132 SEK = | 1 NGN | 2023-12-08 |
| 1 SEK = | 76.7618 NGN | 0.013 SEK = | 1 NGN | 2023-12-07 |
| 1 SEK = | 76.534 NGN | 0.0131 SEK = | 1 NGN | 2023-12-06 |
| 1 SEK = | 76.7473 NGN | 0.013 SEK = | 1 NGN | 2023-12-05 |
| 1 SEK = | 75.7483 NGN | 0.0132 SEK = | 1 NGN | 2023-12-04 |
| 1 SEK = | 75.6341 NGN | 0.0132 SEK = | 1 NGN | 2023-12-03 |
| 1 SEK = | 75.6341 NGN | 0.0132 SEK = | 1 NGN | 2023-12-02 |
| 1 SEK = | 75.548 NGN | 0.0132 SEK = | 1 NGN | 2023-12-01 |
| 1 SEK = | 75.5496 NGN | 0.0132 SEK = | 1 NGN | 2023-11-30 |
| 1 SEK = | 75.8195 NGN | 0.0132 SEK = | 1 NGN | 2023-11-29 |
| 1 SEK = | 75.7198 NGN | 0.0132 SEK = | 1 NGN | 2023-11-28 |
| 1 SEK = | 75.8148 NGN | 0.0132 SEK = | 1 NGN | 2023-11-27 |
| 1 SEK = | 77.8216 NGN | 0.0128 SEK = | 1 NGN | 2023-11-26 |
| 1 SEK = | 77.8216 NGN | 0.0128 SEK = | 1 NGN | 2023-11-25 |
| 1 SEK = | 76.8261 NGN | 0.013 SEK = | 1 NGN | 2023-11-24 |
| 1 SEK = | 76.7929 NGN | 0.013 SEK = | 1 NGN | 2023-11-23 |