Last Year History for SEK/NIO
SEK |
NIO |
SEK |
NIO |
Date |
1 SEK = |
3.3197 NIO |
0.3012 SEK = |
1 NIO |
2024-11-22 |
1 SEK = |
3.3389 NIO |
0.2995 SEK = |
1 NIO |
2024-11-21 |
1 SEK = |
3.3341 NIO |
0.2999 SEK = |
1 NIO |
2024-11-20 |
1 SEK = |
3.3378 NIO |
0.2996 SEK = |
1 NIO |
2024-11-19 |
1 SEK = |
3.3569 NIO |
0.2979 SEK = |
1 NIO |
2024-11-18 |
1 SEK = |
3.3617 NIO |
0.2975 SEK = |
1 NIO |
2024-11-17 |
1 SEK = |
3.3617 NIO |
0.2975 SEK = |
1 NIO |
2024-11-16 |
1 SEK = |
3.3541 NIO |
0.2981 SEK = |
1 NIO |
2024-11-15 |
1 SEK = |
3.3596 NIO |
0.2977 SEK = |
1 NIO |
2024-11-14 |
1 SEK = |
3.3716 NIO |
0.2966 SEK = |
1 NIO |
2024-11-13 |
1 SEK = |
3.3828 NIO |
0.2956 SEK = |
1 NIO |
2024-11-12 |
1 SEK = |
3.4069 NIO |
0.2935 SEK = |
1 NIO |
2024-11-11 |
1 SEK = |
3.4219 NIO |
0.2922 SEK = |
1 NIO |
2024-11-10 |
1 SEK = |
3.4219 NIO |
0.2922 SEK = |
1 NIO |
2024-11-09 |
1 SEK = |
3.4213 NIO |
0.2923 SEK = |
1 NIO |
2024-11-08 |
1 SEK = |
3.4051 NIO |
0.2937 SEK = |
1 NIO |
2024-11-07 |
1 SEK = |
3.398 NIO |
0.2943 SEK = |
1 NIO |
2024-11-06 |
1 SEK = |
3.4374 NIO |
0.2909 SEK = |
1 NIO |
2024-11-05 |
1 SEK = |
3.439 NIO |
0.2908 SEK = |
1 NIO |
2024-11-04 |
1 SEK = |
3.4668 NIO |
0.2884 SEK = |
1 NIO |
2024-11-03 |
1 SEK = |
3.4668 NIO |
0.2884 SEK = |
1 NIO |
2024-11-02 |
1 SEK = |
3.4349 NIO |
0.2911 SEK = |
1 NIO |
2024-11-01 |
1 SEK = |
3.4388 NIO |
0.2908 SEK = |
1 NIO |
2024-10-31 |
1 SEK = |
3.4519 NIO |
0.2897 SEK = |
1 NIO |
2024-10-30 |
1 SEK = |
3.46 NIO |
0.289 SEK = |
1 NIO |
2024-10-29 |
1 SEK = |
3.4766 NIO |
0.2876 SEK = |
1 NIO |
2024-10-28 |
1 SEK = |
3.4719 NIO |
0.288 SEK = |
1 NIO |
2024-10-27 |
1 SEK = |
3.4719 NIO |
0.288 SEK = |
1 NIO |
2024-10-26 |
1 SEK = |
3.473 NIO |
0.2879 SEK = |
1 NIO |
2024-10-25 |
1 SEK = |
3.4793 NIO |
0.2874 SEK = |
1 NIO |
2024-10-24 |
1 SEK = |
3.4847 NIO |
0.287 SEK = |
1 NIO |
2024-10-23 |
1 SEK = |
3.498 NIO |
0.2859 SEK = |
1 NIO |
2024-10-22 |
1 SEK = |
3.4879 NIO |
0.2867 SEK = |
1 NIO |
2024-10-21 |
1 SEK = |
3.4877 NIO |
0.2867 SEK = |
1 NIO |
2024-10-20 |
1 SEK = |
3.4875 NIO |
0.2867 SEK = |
1 NIO |
2024-10-19 |
1 SEK = |
3.5113 NIO |
0.2848 SEK = |
1 NIO |
2024-10-18 |
1 SEK = |
3.507 NIO |
0.2851 SEK = |
1 NIO |
2024-10-17 |
1 SEK = |
3.5316 NIO |
0.2832 SEK = |
1 NIO |
2024-10-16 |
1 SEK = |
3.5526 NIO |
0.2815 SEK = |
1 NIO |
2024-10-15 |
1 SEK = |
3.5423 NIO |
0.2823 SEK = |
1 NIO |
2024-10-14 |
1 SEK = |
3.5416 NIO |
0.2824 SEK = |
1 NIO |
2024-10-13 |
1 SEK = |
3.5434 NIO |
0.2822 SEK = |
1 NIO |
2024-10-12 |
1 SEK = |
3.543 NIO |
0.2822 SEK = |
1 NIO |
2024-10-11 |
1 SEK = |
3.5409 NIO |
0.2824 SEK = |
1 NIO |
2024-10-10 |
1 SEK = |
3.5547 NIO |
0.2813 SEK = |
1 NIO |
2024-10-09 |
1 SEK = |
3.5534 NIO |
0.2814 SEK = |
1 NIO |
2024-10-08 |
1 SEK = |
3.5668 NIO |
0.2804 SEK = |
1 NIO |
2024-10-07 |
1 SEK = |
3.563 NIO |
0.2807 SEK = |
1 NIO |
2024-10-06 |
1 SEK = |
3.563 NIO |
0.2807 SEK = |
1 NIO |
2024-10-05 |
1 SEK = |
3.5797 NIO |
0.2794 SEK = |
1 NIO |
2024-10-04 |
1 SEK = |
3.5679 NIO |
0.2803 SEK = |
1 NIO |
2024-10-03 |
1 SEK = |
3.5965 NIO |
0.278 SEK = |
1 NIO |
2024-10-02 |
1 SEK = |
3.6265 NIO |
0.2758 SEK = |
1 NIO |
2024-10-01 |
1 SEK = |
3.6434 NIO |
0.2745 SEK = |
1 NIO |
2024-09-30 |
1 SEK = |
3.6474 NIO |
0.2742 SEK = |
1 NIO |
2024-09-29 |
1 SEK = |
3.6474 NIO |
0.2742 SEK = |
1 NIO |
2024-09-28 |
1 SEK = |
3.6298 NIO |
0.2755 SEK = |
1 NIO |
2024-09-27 |
1 SEK = |
3.6404 NIO |
0.2747 SEK = |
1 NIO |
2024-09-26 |
1 SEK = |
3.6163 NIO |
0.2765 SEK = |
1 NIO |
2024-09-25 |
1 SEK = |
3.6321 NIO |
0.2753 SEK = |
1 NIO |
2024-09-24 |
1 SEK = |
3.5951 NIO |
0.2782 SEK = |
1 NIO |
2024-09-23 |
1 SEK = |
3.6128 NIO |
0.2768 SEK = |
1 NIO |
2024-09-22 |
1 SEK = |
3.6128 NIO |
0.2768 SEK = |
1 NIO |
2024-09-21 |
1 SEK = |
3.6154 NIO |
0.2766 SEK = |
1 NIO |
2024-09-20 |
1 SEK = |
3.6511 NIO |
0.2739 SEK = |
1 NIO |
2024-09-19 |
1 SEK = |
3.6267 NIO |
0.2757 SEK = |
1 NIO |
2024-09-18 |
1 SEK = |
3.6222 NIO |
0.2761 SEK = |
1 NIO |
2024-09-17 |
1 SEK = |
3.614 NIO |
0.2767 SEK = |
1 NIO |
2024-09-16 |
1 SEK = |
3.5952 NIO |
0.2782 SEK = |
1 NIO |
2024-09-15 |
1 SEK = |
3.5952 NIO |
0.2782 SEK = |
1 NIO |
2024-09-14 |
1 SEK = |
3.5704 NIO |
0.2801 SEK = |
1 NIO |
2024-09-13 |
1 SEK = |
3.5628 NIO |
0.2807 SEK = |
1 NIO |
2024-09-12 |
1 SEK = |
3.5619 NIO |
0.2808 SEK = |
1 NIO |
2024-09-11 |
1 SEK = |
3.5523 NIO |
0.2815 SEK = |
1 NIO |
2024-09-10 |
1 SEK = |
3.5634 NIO |
0.2806 SEK = |
1 NIO |
2024-09-09 |
1 SEK = |
3.5772 NIO |
0.2796 SEK = |
1 NIO |
2024-09-08 |
1 SEK = |
3.5772 NIO |
0.2796 SEK = |
1 NIO |
2024-09-07 |
1 SEK = |
3.5976 NIO |
0.278 SEK = |
1 NIO |
2024-09-06 |
1 SEK = |
3.5853 NIO |
0.2789 SEK = |
1 NIO |
2024-09-05 |
1 SEK = |
3.5649 NIO |
0.2805 SEK = |
1 NIO |
2024-09-04 |
1 SEK = |
3.5738 NIO |
0.2798 SEK = |
1 NIO |
2024-09-03 |
1 SEK = |
3.5981 NIO |
0.2779 SEK = |
1 NIO |
2024-09-02 |
1 SEK = |
3.5582 NIO |
0.281 SEK = |
1 NIO |
2024-09-01 |
1 SEK = |
3.5531 NIO |
0.2814 SEK = |
1 NIO |
2024-08-31 |
1 SEK = |
3.6001 NIO |
0.2778 SEK = |
1 NIO |
2024-08-30 |
1 SEK = |
3.6034 NIO |
0.2775 SEK = |
1 NIO |
2024-08-29 |
1 SEK = |
3.6118 NIO |
0.2769 SEK = |
1 NIO |
2024-08-28 |
1 SEK = |
3.6126 NIO |
0.2768 SEK = |
1 NIO |
2024-08-27 |
1 SEK = |
3.5781 NIO |
0.2795 SEK = |
1 NIO |
2024-08-26 |
1 SEK = |
3.5868 NIO |
0.2788 SEK = |
1 NIO |
2024-08-25 |
1 SEK = |
3.5876 NIO |
0.2787 SEK = |
1 NIO |
2024-08-24 |
1 SEK = |
3.5902 NIO |
0.2785 SEK = |
1 NIO |
2024-08-23 |
1 SEK = |
3.5971 NIO |
0.278 SEK = |
1 NIO |
2024-08-22 |
1 SEK = |
3.5789 NIO |
0.2794 SEK = |
1 NIO |
2024-08-21 |
1 SEK = |
3.5683 NIO |
0.2802 SEK = |
1 NIO |
2024-08-20 |
1 SEK = |
3.5184 NIO |
0.2842 SEK = |
1 NIO |
2024-08-19 |
1 SEK = |
3.4613 NIO |
0.2889 SEK = |
1 NIO |
2024-08-18 |
1 SEK = |
3.4613 NIO |
0.2889 SEK = |
1 NIO |
2024-08-17 |
1 SEK = |
3.5154 NIO |
0.2845 SEK = |
1 NIO |
2024-08-16 |
1 SEK = |
3.5225 NIO |
0.2839 SEK = |
1 NIO |
2024-08-15 |
1 SEK = |
3.5178 NIO |
0.2843 SEK = |
1 NIO |
2024-08-14 |
1 SEK = |
3.493 NIO |
0.2863 SEK = |
1 NIO |
2024-08-13 |
1 SEK = |
3.4974 NIO |
0.2859 SEK = |
1 NIO |
2024-08-12 |
1 SEK = |
3.4965 NIO |
0.286 SEK = |
1 NIO |
2024-08-11 |
1 SEK = |
3.4999 NIO |
0.2857 SEK = |
1 NIO |
2024-08-10 |
1 SEK = |
3.503 NIO |
0.2855 SEK = |
1 NIO |
2024-08-09 |
1 SEK = |
3.5041 NIO |
0.2854 SEK = |
1 NIO |
2024-08-08 |
1 SEK = |
3.5169 NIO |
0.2843 SEK = |
1 NIO |
2024-08-07 |
1 SEK = |
3.4776 NIO |
0.2876 SEK = |
1 NIO |
2024-08-06 |
1 SEK = |
3.4455 NIO |
0.2902 SEK = |
1 NIO |
2024-08-05 |
1 SEK = |
3.4563 NIO |
0.2893 SEK = |
1 NIO |
2024-08-04 |
1 SEK = |
3.4563 NIO |
0.2893 SEK = |
1 NIO |
2024-08-03 |
1 SEK = |
3.4305 NIO |
0.2915 SEK = |
1 NIO |
2024-08-02 |
1 SEK = |
3.449 NIO |
0.2899 SEK = |
1 NIO |
2024-08-01 |
1 SEK = |
3.4273 NIO |
0.2918 SEK = |
1 NIO |
2024-07-31 |
1 SEK = |
3.4143 NIO |
0.2929 SEK = |
1 NIO |
2024-07-30 |
1 SEK = |
3.4024 NIO |
0.2939 SEK = |
1 NIO |
2024-07-29 |
1 SEK = |
3.3986 NIO |
0.2942 SEK = |
1 NIO |
2024-07-28 |
1 SEK = |
3.3986 NIO |
0.2942 SEK = |
1 NIO |
2024-07-27 |
1 SEK = |
3.4039 NIO |
0.2938 SEK = |
1 NIO |
2024-07-26 |
1 SEK = |
3.3977 NIO |
0.2943 SEK = |
1 NIO |
2024-07-25 |
1 SEK = |
3.4127 NIO |
0.293 SEK = |
1 NIO |
2024-07-24 |
1 SEK = |
3.4239 NIO |
0.2921 SEK = |
1 NIO |
2024-07-23 |
1 SEK = |
3.4491 NIO |
0.2899 SEK = |
1 NIO |
2024-07-22 |
1 SEK = |
3.4439 NIO |
0.2904 SEK = |
1 NIO |
2024-07-21 |
1 SEK = |
3.4439 NIO |
0.2904 SEK = |
1 NIO |
2024-07-20 |
1 SEK = |
3.4608 NIO |
0.289 SEK = |
1 NIO |
2024-07-19 |
1 SEK = |
3.4852 NIO |
0.2869 SEK = |
1 NIO |
2024-07-18 |
1 SEK = |
3.502 NIO |
0.2856 SEK = |
1 NIO |
2024-07-17 |
1 SEK = |
3.4756 NIO |
0.2877 SEK = |
1 NIO |
2024-07-16 |
1 SEK = |
3.4882 NIO |
0.2867 SEK = |
1 NIO |
2024-07-15 |
1 SEK = |
3.4433 NIO |
0.2904 SEK = |
1 NIO |
2024-07-14 |
1 SEK = |
3.4477 NIO |
0.29 SEK = |
1 NIO |
2024-07-13 |
1 SEK = |
3.4869 NIO |
0.2868 SEK = |
1 NIO |
2024-07-12 |
1 SEK = |
3.4887 NIO |
0.2866 SEK = |
1 NIO |
2024-07-11 |
1 SEK = |
3.4935 NIO |
0.2862 SEK = |
1 NIO |
2024-07-10 |
1 SEK = |
3.4876 NIO |
0.2867 SEK = |
1 NIO |
2024-07-09 |
1 SEK = |
3.509 NIO |
0.285 SEK = |
1 NIO |
2024-07-08 |
1 SEK = |
3.5511 NIO |
0.2816 SEK = |
1 NIO |
2024-07-07 |
1 SEK = |
3.5511 NIO |
0.2816 SEK = |
1 NIO |
2024-07-06 |
1 SEK = |
3.5048 NIO |
0.2853 SEK = |
1 NIO |
2024-07-05 |
1 SEK = |
3.4931 NIO |
0.2863 SEK = |
1 NIO |
2024-07-04 |
1 SEK = |
3.475 NIO |
0.2878 SEK = |
1 NIO |
2024-07-03 |
1 SEK = |
3.463 NIO |
0.2888 SEK = |
1 NIO |
2024-07-02 |
1 SEK = |
3.475 NIO |
0.2878 SEK = |
1 NIO |
2024-07-01 |
1 SEK = |
3.4655 NIO |
0.2886 SEK = |
1 NIO |
2024-06-30 |
1 SEK = |
3.469 NIO |
0.2883 SEK = |
1 NIO |
2024-06-29 |
1 SEK = |
3.4686 NIO |
0.2883 SEK = |
1 NIO |
2024-06-28 |
1 SEK = |
3.4792 NIO |
0.2874 SEK = |
1 NIO |
2024-06-27 |
1 SEK = |
3.4967 NIO |
0.286 SEK = |
1 NIO |
2024-06-26 |
1 SEK = |
3.516 NIO |
0.2844 SEK = |
1 NIO |
2024-06-25 |
1 SEK = |
3.5057 NIO |
0.2852 SEK = |
1 NIO |
2024-06-24 |
1 SEK = |
3.4961 NIO |
0.286 SEK = |
1 NIO |
2024-06-23 |
1 SEK = |
3.4961 NIO |
0.286 SEK = |
1 NIO |
2024-06-22 |
1 SEK = |
3.5098 NIO |
0.2849 SEK = |
1 NIO |
2024-06-21 |
1 SEK = |
3.5225 NIO |
0.2839 SEK = |
1 NIO |
2024-06-20 |
1 SEK = |
3.5205 NIO |
0.284 SEK = |
1 NIO |
2024-06-19 |
1 SEK = |
3.5023 NIO |
0.2855 SEK = |
1 NIO |
2024-06-18 |
1 SEK = |
3.489 NIO |
0.2866 SEK = |
1 NIO |
2024-06-17 |
1 SEK = |
3.454 NIO |
0.2895 SEK = |
1 NIO |
2024-06-16 |
1 SEK = |
3.454 NIO |
0.2895 SEK = |
1 NIO |
2024-06-15 |
1 SEK = |
3.5126 NIO |
0.2847 SEK = |
1 NIO |
2024-06-14 |
1 SEK = |
3.529 NIO |
0.2834 SEK = |
1 NIO |
2024-06-13 |
1 SEK = |
3.5188 NIO |
0.2842 SEK = |
1 NIO |
2024-06-12 |
1 SEK = |
3.4952 NIO |
0.2861 SEK = |
1 NIO |
2024-06-11 |
1 SEK = |
3.5251 NIO |
0.2837 SEK = |
1 NIO |
2024-06-10 |
1 SEK = |
3.4988 NIO |
0.2858 SEK = |
1 NIO |
2024-06-09 |
1 SEK = |
3.4988 NIO |
0.2858 SEK = |
1 NIO |
2024-06-08 |
1 SEK = |
3.5445 NIO |
0.2821 SEK = |
1 NIO |
2024-06-07 |
1 SEK = |
3.5424 NIO |
0.2823 SEK = |
1 NIO |
2024-06-06 |
1 SEK = |
3.5242 NIO |
0.2837 SEK = |
1 NIO |
2024-06-05 |
1 SEK = |
3.4899 NIO |
0.2865 SEK = |
1 NIO |
2024-06-04 |
1 SEK = |
3.495 NIO |
0.2861 SEK = |
1 NIO |
2024-06-03 |
1 SEK = |
3.4869 NIO |
0.2868 SEK = |
1 NIO |
2024-06-02 |
1 SEK = |
3.4869 NIO |
0.2868 SEK = |
1 NIO |
2024-06-01 |
1 SEK = |
3.4845 NIO |
0.287 SEK = |
1 NIO |
2024-05-31 |
1 SEK = |
3.4778 NIO |
0.2875 SEK = |
1 NIO |
2024-05-30 |
1 SEK = |
3.4807 NIO |
0.2873 SEK = |
1 NIO |
2024-05-29 |
1 SEK = |
3.4881 NIO |
0.2867 SEK = |
1 NIO |
2024-05-28 |
1 SEK = |
3.4616 NIO |
0.2889 SEK = |
1 NIO |
2024-05-27 |
1 SEK = |
3.3837 NIO |
0.2955 SEK = |
1 NIO |
2024-05-26 |
1 SEK = |
3.3837 NIO |
0.2955 SEK = |
1 NIO |
2024-05-25 |
1 SEK = |
3.444 NIO |
0.2904 SEK = |
1 NIO |
2024-05-24 |
1 SEK = |
3.4469 NIO |
0.2901 SEK = |
1 NIO |
2024-05-23 |
1 SEK = |
3.4354 NIO |
0.2911 SEK = |
1 NIO |
2024-05-22 |
1 SEK = |
3.4552 NIO |
0.2894 SEK = |
1 NIO |
2024-05-21 |
1 SEK = |
3.434 NIO |
0.2912 SEK = |
1 NIO |
2024-05-20 |
1 SEK = |
3.4171 NIO |
0.2926 SEK = |
1 NIO |
2024-05-19 |
1 SEK = |
3.4171 NIO |
0.2926 SEK = |
1 NIO |
2024-05-18 |
1 SEK = |
3.4161 NIO |
0.2927 SEK = |
1 NIO |
2024-05-17 |
1 SEK = |
3.425 NIO |
0.292 SEK = |
1 NIO |
2024-05-16 |
1 SEK = |
3.4069 NIO |
0.2935 SEK = |
1 NIO |
2024-05-15 |
1 SEK = |
3.3864 NIO |
0.2953 SEK = |
1 NIO |
2024-05-14 |
1 SEK = |
3.3906 NIO |
0.2949 SEK = |
1 NIO |
2024-05-13 |
1 SEK = |
3.3855 NIO |
0.2954 SEK = |
1 NIO |
2024-05-12 |
1 SEK = |
3.3884 NIO |
0.2951 SEK = |
1 NIO |
2024-05-11 |
1 SEK = |
3.3831 NIO |
0.2956 SEK = |
1 NIO |
2024-05-10 |
1 SEK = |
3.3703 NIO |
0.2967 SEK = |
1 NIO |
2024-05-09 |
1 SEK = |
3.3819 NIO |
0.2957 SEK = |
1 NIO |
2024-05-08 |
1 SEK = |
3.3895 NIO |
0.295 SEK = |
1 NIO |
2024-05-07 |
1 SEK = |
3.3948 NIO |
0.2946 SEK = |
1 NIO |
2024-05-06 |
1 SEK = |
3.403 NIO |
0.2939 SEK = |
1 NIO |
2024-05-05 |
1 SEK = |
3.403 NIO |
0.2939 SEK = |
1 NIO |
2024-05-04 |
1 SEK = |
3.3877 NIO |
0.2952 SEK = |
1 NIO |
2024-05-03 |
1 SEK = |
3.3547 NIO |
0.2981 SEK = |
1 NIO |
2024-05-02 |
1 SEK = |
3.3651 NIO |
0.2972 SEK = |
1 NIO |
2024-05-01 |
1 SEK = |
3.376 NIO |
0.2962 SEK = |
1 NIO |
2024-04-30 |
1 SEK = |
3.3759 NIO |
0.2962 SEK = |
1 NIO |
2024-04-29 |
1 SEK = |
3.3879 NIO |
0.2952 SEK = |
1 NIO |
2024-04-28 |
1 SEK = |
3.3879 NIO |
0.2952 SEK = |
1 NIO |
2024-04-27 |
1 SEK = |
3.3807 NIO |
0.2958 SEK = |
1 NIO |
2024-04-26 |
1 SEK = |
3.3868 NIO |
0.2953 SEK = |
1 NIO |
2024-04-25 |
1 SEK = |
3.3702 NIO |
0.2967 SEK = |
1 NIO |
2024-04-24 |
1 SEK = |
3.3783 NIO |
0.296 SEK = |
1 NIO |
2024-04-23 |
1 SEK = |
3.3713 NIO |
0.2966 SEK = |
1 NIO |
2024-04-22 |
1 SEK = |
3.3653 NIO |
0.2972 SEK = |
1 NIO |
2024-04-21 |
1 SEK = |
3.3653 NIO |
0.2972 SEK = |
1 NIO |
2024-04-20 |
1 SEK = |
3.3729 NIO |
0.2965 SEK = |
1 NIO |
2024-04-19 |
1 SEK = |
3.3692 NIO |
0.2968 SEK = |
1 NIO |
2024-04-18 |
1 SEK = |
3.3646 NIO |
0.2972 SEK = |
1 NIO |
2024-04-17 |
1 SEK = |
3.3765 NIO |
0.2962 SEK = |
1 NIO |
2024-04-16 |
1 SEK = |
3.3899 NIO |
0.295 SEK = |
1 NIO |
2024-04-15 |
1 SEK = |
3.3763 NIO |
0.2962 SEK = |
1 NIO |
2024-04-14 |
1 SEK = |
3.3791 NIO |
0.2959 SEK = |
1 NIO |
2024-04-13 |
1 SEK = |
3.4006 NIO |
0.2941 SEK = |
1 NIO |
2024-04-12 |
1 SEK = |
3.4689 NIO |
0.2883 SEK = |
1 NIO |
2024-04-11 |
1 SEK = |
3.4948 NIO |
0.2861 SEK = |
1 NIO |
2024-04-10 |
1 SEK = |
3.4839 NIO |
0.287 SEK = |
1 NIO |
2024-04-09 |
1 SEK = |
3.4743 NIO |
0.2878 SEK = |
1 NIO |
2024-04-08 |
1 SEK = |
3.4427 NIO |
0.2905 SEK = |
1 NIO |
2024-04-07 |
1 SEK = |
3.4427 NIO |
0.2905 SEK = |
1 NIO |
2024-04-06 |
1 SEK = |
3.4628 NIO |
0.2888 SEK = |
1 NIO |
2024-04-05 |
1 SEK = |
3.4682 NIO |
0.2883 SEK = |
1 NIO |
2024-04-04 |
1 SEK = |
3.4169 NIO |
0.2927 SEK = |
1 NIO |
2024-04-03 |
1 SEK = |
3.3658 NIO |
0.2971 SEK = |
1 NIO |
2024-04-02 |
1 SEK = |
3.4438 NIO |
0.2904 SEK = |
1 NIO |
2024-04-01 |
1 SEK = |
3.4487 NIO |
0.29 SEK = |
1 NIO |
2024-03-31 |
1 SEK = |
3.4487 NIO |
0.29 SEK = |
1 NIO |
2024-03-30 |
1 SEK = |
3.4452 NIO |
0.2903 SEK = |
1 NIO |
2024-03-29 |
1 SEK = |
3.4362 NIO |
0.291 SEK = |
1 NIO |
2024-03-28 |
1 SEK = |
3.4807 NIO |
0.2873 SEK = |
1 NIO |
2024-03-27 |
1 SEK = |
3.4856 NIO |
0.2869 SEK = |
1 NIO |
2024-03-26 |
1 SEK = |
3.4752 NIO |
0.2878 SEK = |
1 NIO |
2024-03-25 |
1 SEK = |
3.4673 NIO |
0.2884 SEK = |
1 NIO |
2024-03-24 |
1 SEK = |
3.4673 NIO |
0.2884 SEK = |
1 NIO |
2024-03-23 |
1 SEK = |
3.5051 NIO |
0.2853 SEK = |
1 NIO |
2024-03-22 |
1 SEK = |
3.5118 NIO |
0.2848 SEK = |
1 NIO |
2024-03-21 |
1 SEK = |
3.504 NIO |
0.2854 SEK = |
1 NIO |
2024-03-20 |
1 SEK = |
3.5185 NIO |
0.2842 SEK = |
1 NIO |
2024-03-19 |
1 SEK = |
3.5464 NIO |
0.282 SEK = |
1 NIO |
2024-03-18 |
1 SEK = |
3.5541 NIO |
0.2814 SEK = |
1 NIO |
2024-03-17 |
1 SEK = |
3.5541 NIO |
0.2814 SEK = |
1 NIO |
2024-03-16 |
1 SEK = |
3.5612 NIO |
0.2808 SEK = |
1 NIO |
2024-03-15 |
1 SEK = |
3.5912 NIO |
0.2785 SEK = |
1 NIO |
2024-03-14 |
1 SEK = |
3.5915 NIO |
0.2784 SEK = |
1 NIO |
2024-03-13 |
1 SEK = |
3.6046 NIO |
0.2774 SEK = |
1 NIO |
2024-03-12 |
1 SEK = |
3.5938 NIO |
0.2783 SEK = |
1 NIO |
2024-03-11 |
1 SEK = |
3.5585 NIO |
0.281 SEK = |
1 NIO |
2024-03-10 |
1 SEK = |
3.5585 NIO |
0.281 SEK = |
1 NIO |
2024-03-09 |
1 SEK = |
3.604 NIO |
0.2775 SEK = |
1 NIO |
2024-03-08 |
1 SEK = |
3.573 NIO |
0.2799 SEK = |
1 NIO |
2024-03-07 |
1 SEK = |
3.5513 NIO |
0.2816 SEK = |
1 NIO |
2024-03-06 |
1 SEK = |
3.5429 NIO |
0.2823 SEK = |
1 NIO |
2024-03-05 |
1 SEK = |
3.5539 NIO |
0.2814 SEK = |
1 NIO |
2024-03-04 |
1 SEK = |
3.5411 NIO |
0.2824 SEK = |
1 NIO |
2024-03-03 |
1 SEK = |
3.5411 NIO |
0.2824 SEK = |
1 NIO |
2024-03-02 |
1 SEK = |
3.5618 NIO |
0.2808 SEK = |
1 NIO |
2024-03-01 |
1 SEK = |
3.5543 NIO |
0.2814 SEK = |
1 NIO |
2024-02-29 |
1 SEK = |
3.5605 NIO |
0.2809 SEK = |
1 NIO |
2024-02-28 |
1 SEK = |
3.5757 NIO |
0.2797 SEK = |
1 NIO |
2024-02-27 |
1 SEK = |
3.5799 NIO |
0.2793 SEK = |
1 NIO |
2024-02-26 |
1 SEK = |
3.5727 NIO |
0.2799 SEK = |
1 NIO |
2024-02-25 |
1 SEK = |
3.5727 NIO |
0.2799 SEK = |
1 NIO |
2024-02-24 |
1 SEK = |
3.5743 NIO |
0.2798 SEK = |
1 NIO |
2024-02-23 |
1 SEK = |
3.5676 NIO |
0.2803 SEK = |
1 NIO |
2024-02-22 |
1 SEK = |
3.5408 NIO |
0.2824 SEK = |
1 NIO |
2024-02-21 |
1 SEK = |
3.5472 NIO |
0.2819 SEK = |
1 NIO |
2024-02-20 |
1 SEK = |
3.5269 NIO |
0.2835 SEK = |
1 NIO |
2024-02-19 |
1 SEK = |
3.519 NIO |
0.2842 SEK = |
1 NIO |
2024-02-18 |
1 SEK = |
3.5135 NIO |
0.2846 SEK = |
1 NIO |
2024-02-17 |
1 SEK = |
3.5135 NIO |
0.2846 SEK = |
1 NIO |
2024-02-16 |
1 SEK = |
3.5008 NIO |
0.2857 SEK = |
1 NIO |
2024-02-15 |
1 SEK = |
3.5019 NIO |
0.2856 SEK = |
1 NIO |
2024-02-14 |
1 SEK = |
3.5294 NIO |
0.2833 SEK = |
1 NIO |
2024-02-13 |
1 SEK = |
3.5244 NIO |
0.2837 SEK = |
1 NIO |
2024-02-12 |
1 SEK = |
3.4923 NIO |
0.2863 SEK = |
1 NIO |
2024-02-11 |
1 SEK = |
3.4923 NIO |
0.2863 SEK = |
1 NIO |
2024-02-10 |
1 SEK = |
3.4945 NIO |
0.2862 SEK = |
1 NIO |
2024-02-09 |
1 SEK = |
3.501 NIO |
0.2856 SEK = |
1 NIO |
2024-02-08 |
1 SEK = |
3.4846 NIO |
0.287 SEK = |
1 NIO |
2024-02-07 |
1 SEK = |
3.4555 NIO |
0.2894 SEK = |
1 NIO |
2024-02-06 |
1 SEK = |
3.5015 NIO |
0.2856 SEK = |
1 NIO |
2024-02-05 |
1 SEK = |
3.49 NIO |
0.2865 SEK = |
1 NIO |
2024-02-04 |
1 SEK = |
3.49 NIO |
0.2865 SEK = |
1 NIO |
2024-02-03 |
1 SEK = |
3.5115 NIO |
0.2848 SEK = |
1 NIO |
2024-02-02 |
1 SEK = |
3.5105 NIO |
0.2849 SEK = |
1 NIO |
2024-02-01 |
1 SEK = |
3.5206 NIO |
0.284 SEK = |
1 NIO |
2024-01-31 |
1 SEK = |
3.5179 NIO |
0.2843 SEK = |
1 NIO |
2024-01-30 |
1 SEK = |
3.507 NIO |
0.2851 SEK = |
1 NIO |
2024-01-29 |
1 SEK = |
3.5098 NIO |
0.2849 SEK = |
1 NIO |
2024-01-28 |
1 SEK = |
3.5098 NIO |
0.2849 SEK = |
1 NIO |
2024-01-27 |
1 SEK = |
3.5291 NIO |
0.2834 SEK = |
1 NIO |
2024-01-26 |
1 SEK = |
3.5219 NIO |
0.2839 SEK = |
1 NIO |
2024-01-25 |
1 SEK = |
3.5128 NIO |
0.2847 SEK = |
1 NIO |
2024-01-24 |
1 SEK = |
3.505 NIO |
0.2853 SEK = |
1 NIO |
2024-01-23 |
1 SEK = |
3.5012 NIO |
0.2856 SEK = |
1 NIO |
2024-01-22 |
1 SEK = |
3.4903 NIO |
0.2865 SEK = |
1 NIO |
2024-01-21 |
1 SEK = |
3.5099 NIO |
0.2849 SEK = |
1 NIO |
2024-01-20 |
1 SEK = |
3.512 NIO |
0.2847 SEK = |
1 NIO |
2024-01-19 |
1 SEK = |
3.5026 NIO |
0.2855 SEK = |
1 NIO |
2024-01-18 |
1 SEK = |
3.5066 NIO |
0.2852 SEK = |
1 NIO |
2024-01-17 |
1 SEK = |
3.5194 NIO |
0.2841 SEK = |
1 NIO |
2024-01-16 |
1 SEK = |
3.5565 NIO |
0.2812 SEK = |
1 NIO |
2024-01-15 |
1 SEK = |
3.584 NIO |
0.279 SEK = |
1 NIO |
2024-01-14 |
1 SEK = |
3.584 NIO |
0.279 SEK = |
1 NIO |
2024-01-13 |
1 SEK = |
3.5629 NIO |
0.2807 SEK = |
1 NIO |
2024-01-12 |
1 SEK = |
3.5744 NIO |
0.2798 SEK = |
1 NIO |
2024-01-11 |
1 SEK = |
3.5765 NIO |
0.2796 SEK = |
1 NIO |
2024-01-10 |
1 SEK = |
3.5621 NIO |
0.2807 SEK = |
1 NIO |
2024-01-09 |
1 SEK = |
3.5569 NIO |
0.2811 SEK = |
1 NIO |
2024-01-08 |
1 SEK = |
3.5573 NIO |
0.2811 SEK = |
1 NIO |
2024-01-07 |
1 SEK = |
3.5573 NIO |
0.2811 SEK = |
1 NIO |
2024-01-06 |
1 SEK = |
3.5786 NIO |
0.2794 SEK = |
1 NIO |
2024-01-05 |
1 SEK = |
3.5774 NIO |
0.2795 SEK = |
1 NIO |
2024-01-04 |
1 SEK = |
3.5793 NIO |
0.2794 SEK = |
1 NIO |
2024-01-03 |
1 SEK = |
3.6384 NIO |
0.2748 SEK = |
1 NIO |
2024-01-02 |
1 SEK = |
3.6381 NIO |
0.2749 SEK = |
1 NIO |
2024-01-01 |
1 SEK = |
3.6404 NIO |
0.2747 SEK = |
1 NIO |
2023-12-31 |
1 SEK = |
3.6338 NIO |
0.2752 SEK = |
1 NIO |
2023-12-30 |
1 SEK = |
3.6705 NIO |
0.2724 SEK = |
1 NIO |
2023-12-29 |
1 SEK = |
3.6684 NIO |
0.2726 SEK = |
1 NIO |
2023-12-28 |
1 SEK = |
3.6773 NIO |
0.2719 SEK = |
1 NIO |
2023-12-27 |
1 SEK = |
3.6525 NIO |
0.2738 SEK = |
1 NIO |
2023-12-26 |
1 SEK = |
3.6596 NIO |
0.2733 SEK = |
1 NIO |
2023-12-25 |
1 SEK = |
3.6561 NIO |
0.2735 SEK = |
1 NIO |
2023-12-24 |
1 SEK = |
3.6567 NIO |
0.2735 SEK = |
1 NIO |
2023-12-23 |
1 SEK = |
3.6388 NIO |
0.2748 SEK = |
1 NIO |
2023-12-22 |
1 SEK = |
3.5955 NIO |
0.2781 SEK = |
1 NIO |
2023-12-21 |
1 SEK = |
3.5907 NIO |
0.2785 SEK = |
1 NIO |
2023-12-20 |
1 SEK = |
3.5947 NIO |
0.2782 SEK = |
1 NIO |
2023-12-19 |
1 SEK = |
3.595 NIO |
0.2782 SEK = |
1 NIO |
2023-12-18 |
1 SEK = |
3.6107 NIO |
0.277 SEK = |
1 NIO |
2023-12-17 |
1 SEK = |
3.6107 NIO |
0.277 SEK = |
1 NIO |
2023-12-16 |
1 SEK = |
3.5625 NIO |
0.2807 SEK = |
1 NIO |
2023-12-15 |
1 SEK = |
3.531 NIO |
0.2832 SEK = |
1 NIO |
2023-12-14 |
1 SEK = |
3.5009 NIO |
0.2856 SEK = |
1 NIO |
2023-12-13 |
1 SEK = |
3.5071 NIO |
0.2851 SEK = |
1 NIO |
2023-12-12 |
1 SEK = |
3.5025 NIO |
0.2855 SEK = |
1 NIO |
2023-12-11 |
1 SEK = |
3.4993 NIO |
0.2858 SEK = |
1 NIO |
2023-12-10 |
1 SEK = |
3.4993 NIO |
0.2858 SEK = |
1 NIO |
2023-12-09 |
1 SEK = |
3.5078 NIO |
0.2851 SEK = |
1 NIO |
2023-12-08 |
1 SEK = |
3.5025 NIO |
0.2855 SEK = |
1 NIO |
2023-12-07 |
1 SEK = |
3.4995 NIO |
0.2858 SEK = |
1 NIO |
2023-12-06 |
1 SEK = |
3.5133 NIO |
0.2846 SEK = |
1 NIO |
2023-12-05 |
1 SEK = |
3.5191 NIO |
0.2842 SEK = |
1 NIO |
2023-12-04 |
1 SEK = |
3.509 NIO |
0.285 SEK = |
1 NIO |
2023-12-03 |
1 SEK = |
3.5243 NIO |
0.2837 SEK = |
1 NIO |
2023-12-02 |
1 SEK = |
3.5195 NIO |
0.2841 SEK = |
1 NIO |
2023-12-01 |
1 SEK = |
3.5072 NIO |
0.2851 SEK = |
1 NIO |
2023-11-30 |
1 SEK = |
3.5151 NIO |
0.2845 SEK = |
1 NIO |
2023-11-29 |
1 SEK = |
3.5292 NIO |
0.2833 SEK = |
1 NIO |
2023-11-28 |
1 SEK = |
3.5043 NIO |
0.2854 SEK = |
1 NIO |
2023-11-27 |
1 SEK = |
3.4943 NIO |
0.2862 SEK = |
1 NIO |
2023-11-26 |
1 SEK = |
3.5223 NIO |
0.2839 SEK = |
1 NIO |
2023-11-25 |
1 SEK = |
3.4957 NIO |
0.2861 SEK = |
1 NIO |
2023-11-24 |