Last Year History for SEK/NPR
| SEK | NPR | SEK | NPR | Date |
|---|---|---|---|---|
| 1 SEK = | 12.6022 NPR | 0.0794 SEK = | 1 NPR | 2025-01-28 |
| 1 SEK = | 12.5965 NPR | 0.0794 SEK = | 1 NPR | 2025-01-27 |
| 1 SEK = | 12.5855 NPR | 0.0795 SEK = | 1 NPR | 2025-01-25 |
| 1 SEK = | 12.5648 NPR | 0.0796 SEK = | 1 NPR | 2025-01-23 |
| 1 SEK = | 12.4857 NPR | 0.0801 SEK = | 1 NPR | 2025-01-22 |
| 1 SEK = | 12.4369 NPR | 0.0804 SEK = | 1 NPR | 2025-01-21 |
| 1 SEK = | 12.3737 NPR | 0.0808 SEK = | 1 NPR | 2025-01-20 |
| 1 SEK = | 12.4008 NPR | 0.0806 SEK = | 1 NPR | 2025-01-17 |
| 1 SEK = | 12.3322 NPR | 0.0811 SEK = | 1 NPR | 2025-01-16 |
| 1 SEK = | 12.2882 NPR | 0.0814 SEK = | 1 NPR | 2025-01-15 |
| 1 SEK = | 12.328 NPR | 0.0811 SEK = | 1 NPR | 2025-01-13 |
| 1 SEK = | 12.2735 NPR | 0.0815 SEK = | 1 NPR | 2025-01-12 |
| 1 SEK = | 12.3002 NPR | 0.0813 SEK = | 1 NPR | 2025-01-11 |
| 1 SEK = | 12.2839 NPR | 0.0814 SEK = | 1 NPR | 2025-01-10 |
| 1 SEK = | 12.4332 NPR | 0.0804 SEK = | 1 NPR | 2025-01-07 |
| 1 SEK = | 12.3394 NPR | 0.081 SEK = | 1 NPR | 2025-01-06 |
| 1 SEK = | 12.3383 NPR | 0.081 SEK = | 1 NPR | 2025-01-05 |
| 1 SEK = | 12.411 NPR | 0.0806 SEK = | 1 NPR | 2025-01-03 |
| 1 SEK = | 12.4383 NPR | 0.0804 SEK = | 1 NPR | 2025-01-01 |
| 1 SEK = | 12.4789 NPR | 0.0801 SEK = | 1 NPR | 2024-12-31 |
| 1 SEK = | 12.521 NPR | 0.0799 SEK = | 1 NPR | 2024-12-30 |
| 1 SEK = | 12.4591 NPR | 0.0803 SEK = | 1 NPR | 2024-12-29 |
| 1 SEK = | 12.3826 NPR | 0.0808 SEK = | 1 NPR | 2024-12-26 |
| 1 SEK = | 12.5396 NPR | 0.0797 SEK = | 1 NPR | 2024-12-25 |
| 1 SEK = | 12.2946 NPR | 0.0813 SEK = | 1 NPR | 2024-12-24 |
| 1 SEK = | 12.331 NPR | 0.0811 SEK = | 1 NPR | 2024-12-23 |
| 1 SEK = | 12.277 NPR | 0.0815 SEK = | 1 NPR | 2024-12-22 |
| 1 SEK = | 12.2802 NPR | 0.0814 SEK = | 1 NPR | 2024-12-21 |
| 1 SEK = | 12.3201 NPR | 0.0812 SEK = | 1 NPR | 2024-12-20 |
| 1 SEK = | 12.3974 NPR | 0.0807 SEK = | 1 NPR | 2024-12-19 |
| 1 SEK = | 12.5479 NPR | 0.0797 SEK = | 1 NPR | 2024-12-18 |
| 1 SEK = | 12.4195 NPR | 0.0805 SEK = | 1 NPR | 2024-12-17 |
| 1 SEK = | 12.3409 NPR | 0.081 SEK = | 1 NPR | 2024-12-16 |
| 1 SEK = | 12.3161 NPR | 0.0812 SEK = | 1 NPR | 2024-12-15 |
| 1 SEK = | 12.3343 NPR | 0.0811 SEK = | 1 NPR | 2024-12-14 |
| 1 SEK = | 12.3667 NPR | 0.0809 SEK = | 1 NPR | 2024-12-10 |
| 1 SEK = | 12.4594 NPR | 0.0803 SEK = | 1 NPR | 2024-12-09 |
| 1 SEK = | 12.4312 NPR | 0.0804 SEK = | 1 NPR | 2024-12-08 |
| 1 SEK = | 12.4035 NPR | 0.0806 SEK = | 1 NPR | 2024-12-07 |
| 1 SEK = | 12.473 NPR | 0.0802 SEK = | 1 NPR | 2024-12-06 |
| 1 SEK = | 12.3516 NPR | 0.081 SEK = | 1 NPR | 2024-12-05 |
| 1 SEK = | 12.2973 NPR | 0.0813 SEK = | 1 NPR | 2024-12-04 |
| 1 SEK = | 12.3325 NPR | 0.0811 SEK = | 1 NPR | 2024-12-03 |
| 1 SEK = | 12.4054 NPR | 0.0806 SEK = | 1 NPR | 2024-12-02 |
| 1 SEK = | 12.4515 NPR | 0.0803 SEK = | 1 NPR | 2024-12-01 |
| 1 SEK = | 12.3899 NPR | 0.0807 SEK = | 1 NPR | 2024-11-30 |
| 1 SEK = | 12.3855 NPR | 0.0807 SEK = | 1 NPR | 2024-11-29 |
| 1 SEK = | 12.3611 NPR | 0.0809 SEK = | 1 NPR | 2024-11-28 |
| 1 SEK = | 12.322 NPR | 0.0812 SEK = | 1 NPR | 2024-11-27 |
| 1 SEK = | 12.3367 NPR | 0.0811 SEK = | 1 NPR | 2024-11-26 |
| 1 SEK = | 12.3125 NPR | 0.0812 SEK = | 1 NPR | 2024-11-25 |
| 1 SEK = | 12.1618 NPR | 0.0822 SEK = | 1 NPR | 2024-11-24 |
| 1 SEK = | 12.2339 NPR | 0.0817 SEK = | 1 NPR | 2024-11-23 |
| 1 SEK = | 12.1897 NPR | 0.082 SEK = | 1 NPR | 2024-11-22 |
| 1 SEK = | 12.3121 NPR | 0.0812 SEK = | 1 NPR | 2024-11-21 |
| 1 SEK = | 12.2829 NPR | 0.0814 SEK = | 1 NPR | 2024-11-20 |
| 1 SEK = | 12.2691 NPR | 0.0815 SEK = | 1 NPR | 2024-11-19 |
| 1 SEK = | 12.2162 NPR | 0.0819 SEK = | 1 NPR | 2024-11-18 |
| 1 SEK = | 12.2858 NPR | 0.0814 SEK = | 1 NPR | 2024-11-17 |
| 1 SEK = | 12.2814 NPR | 0.0814 SEK = | 1 NPR | 2024-11-16 |
| 1 SEK = | 12.2925 NPR | 0.0814 SEK = | 1 NPR | 2024-11-15 |
| 1 SEK = | 12.2248 NPR | 0.0818 SEK = | 1 NPR | 2024-11-14 |
| 1 SEK = | 12.4736 NPR | 0.0802 SEK = | 1 NPR | 2024-11-13 |
| 1 SEK = | 12.3918 NPR | 0.0807 SEK = | 1 NPR | 2024-11-12 |
| 1 SEK = | 12.4403 NPR | 0.0804 SEK = | 1 NPR | 2024-11-11 |
| 1 SEK = | 12.5578 NPR | 0.0796 SEK = | 1 NPR | 2024-11-10 |
| 1 SEK = | 12.5536 NPR | 0.0797 SEK = | 1 NPR | 2024-11-09 |
| 1 SEK = | 12.6546 NPR | 0.079 SEK = | 1 NPR | 2024-11-08 |
| 1 SEK = | 12.4692 NPR | 0.0802 SEK = | 1 NPR | 2024-11-07 |
| 1 SEK = | 12.4946 NPR | 0.08 SEK = | 1 NPR | 2024-11-06 |
| 1 SEK = | 12.5821 NPR | 0.0795 SEK = | 1 NPR | 2024-11-05 |
| 1 SEK = | 12.618 NPR | 0.0793 SEK = | 1 NPR | 2024-11-04 |
| 1 SEK = | 12.6613 NPR | 0.079 SEK = | 1 NPR | 2024-11-03 |
| 1 SEK = | 12.6787 NPR | 0.0789 SEK = | 1 NPR | 2024-11-02 |
| 1 SEK = | 12.5775 NPR | 0.0795 SEK = | 1 NPR | 2024-11-01 |
| 1 SEK = | 12.5711 NPR | 0.0795 SEK = | 1 NPR | 2024-10-31 |
| 1 SEK = | 12.6227 NPR | 0.0792 SEK = | 1 NPR | 2024-10-30 |
| 1 SEK = | 12.6141 NPR | 0.0793 SEK = | 1 NPR | 2024-10-29 |
| 1 SEK = | 12.6879 NPR | 0.0788 SEK = | 1 NPR | 2024-10-28 |
| 1 SEK = | 12.6908 NPR | 0.0788 SEK = | 1 NPR | 2024-10-27 |
| 1 SEK = | 12.692 NPR | 0.0788 SEK = | 1 NPR | 2024-10-26 |
| 1 SEK = | 12.7485 NPR | 0.0784 SEK = | 1 NPR | 2024-10-25 |
| 1 SEK = | 12.7053 NPR | 0.0787 SEK = | 1 NPR | 2024-10-24 |
| 1 SEK = | 12.7043 NPR | 0.0787 SEK = | 1 NPR | 2024-10-23 |
| 1 SEK = | 12.7827 NPR | 0.0782 SEK = | 1 NPR | 2024-10-22 |
| 1 SEK = | 12.8085 NPR | 0.0781 SEK = | 1 NPR | 2024-10-21 |
| 1 SEK = | 12.761 NPR | 0.0784 SEK = | 1 NPR | 2024-10-20 |
| 1 SEK = | 12.7471 NPR | 0.0784 SEK = | 1 NPR | 2024-10-19 |
| 1 SEK = | 12.7553 NPR | 0.0784 SEK = | 1 NPR | 2024-10-18 |
| 1 SEK = | 12.8272 NPR | 0.078 SEK = | 1 NPR | 2024-10-17 |
| 1 SEK = | 12.9226 NPR | 0.0774 SEK = | 1 NPR | 2024-10-16 |
| 1 SEK = | 12.9831 NPR | 0.077 SEK = | 1 NPR | 2024-10-15 |
| 1 SEK = | 12.9465 NPR | 0.0772 SEK = | 1 NPR | 2024-10-14 |
| 1 SEK = | 12.9768 NPR | 0.0771 SEK = | 1 NPR | 2024-10-13 |
| 1 SEK = | 12.9491 NPR | 0.0772 SEK = | 1 NPR | 2024-10-12 |
| 1 SEK = | 12.927 NPR | 0.0774 SEK = | 1 NPR | 2024-10-11 |
| 1 SEK = | 12.9258 NPR | 0.0774 SEK = | 1 NPR | 2024-10-10 |
| 1 SEK = | 12.997 NPR | 0.0769 SEK = | 1 NPR | 2024-10-09 |
| 1 SEK = | 12.9955 NPR | 0.0769 SEK = | 1 NPR | 2024-10-08 |
| 1 SEK = | 12.9351 NPR | 0.0773 SEK = | 1 NPR | 2024-10-07 |
| 1 SEK = | 13.0144 NPR | 0.0768 SEK = | 1 NPR | 2024-10-06 |
| 1 SEK = | 12.9996 NPR | 0.0769 SEK = | 1 NPR | 2024-10-05 |
| 1 SEK = | 13.1029 NPR | 0.0763 SEK = | 1 NPR | 2024-10-04 |
| 1 SEK = | 13.0454 NPR | 0.0767 SEK = | 1 NPR | 2024-10-03 |
| 1 SEK = | 13.1416 NPR | 0.0761 SEK = | 1 NPR | 2024-10-02 |
| 1 SEK = | 13.1795 NPR | 0.0759 SEK = | 1 NPR | 2024-10-01 |
| 1 SEK = | 13.3083 NPR | 0.0751 SEK = | 1 NPR | 2024-09-30 |
| 1 SEK = | 13.2597 NPR | 0.0754 SEK = | 1 NPR | 2024-09-29 |
| 1 SEK = | 13.2669 NPR | 0.0754 SEK = | 1 NPR | 2024-09-28 |
| 1 SEK = | 13.2213 NPR | 0.0756 SEK = | 1 NPR | 2024-09-27 |
| 1 SEK = | 13.1711 NPR | 0.0759 SEK = | 1 NPR | 2024-09-26 |
| 1 SEK = | 13.2871 NPR | 0.0753 SEK = | 1 NPR | 2024-09-25 |
| 1 SEK = | 13.1244 NPR | 0.0762 SEK = | 1 NPR | 2024-09-24 |
| 1 SEK = | 13.0632 NPR | 0.0766 SEK = | 1 NPR | 2024-09-23 |
| 1 SEK = | 13.149 NPR | 0.0761 SEK = | 1 NPR | 2024-09-22 |
| 1 SEK = | 13.1272 NPR | 0.0762 SEK = | 1 NPR | 2024-09-21 |
| 1 SEK = | 13.1053 NPR | 0.0763 SEK = | 1 NPR | 2024-09-20 |
| 1 SEK = | 13.231 NPR | 0.0756 SEK = | 1 NPR | 2024-09-19 |
| 1 SEK = | 13.2429 NPR | 0.0755 SEK = | 1 NPR | 2024-09-18 |
| 1 SEK = | 13.2018 NPR | 0.0757 SEK = | 1 NPR | 2024-09-17 |
| 1 SEK = | 13.1607 NPR | 0.076 SEK = | 1 NPR | 2024-09-16 |
| 1 SEK = | 13.1126 NPR | 0.0763 SEK = | 1 NPR | 2024-09-15 |
| 1 SEK = | 13.1149 NPR | 0.0762 SEK = | 1 NPR | 2024-09-14 |
| 1 SEK = | 13.1051 NPR | 0.0763 SEK = | 1 NPR | 2024-09-13 |
| 1 SEK = | 12.8763 NPR | 0.0777 SEK = | 1 NPR | 2024-09-12 |
| 1 SEK = | 13.0222 NPR | 0.0768 SEK = | 1 NPR | 2024-09-11 |
| 1 SEK = | 12.9789 NPR | 0.077 SEK = | 1 NPR | 2024-09-10 |
| 1 SEK = | 12.9844 NPR | 0.077 SEK = | 1 NPR | 2024-09-09 |
| 1 SEK = | 13.075 NPR | 0.0765 SEK = | 1 NPR | 2024-09-08 |
| 1 SEK = | 13.0617 NPR | 0.0766 SEK = | 1 NPR | 2024-09-07 |
| 1 SEK = | 13.1683 NPR | 0.0759 SEK = | 1 NPR | 2024-09-06 |
| 1 SEK = | 13.0634 NPR | 0.0765 SEK = | 1 NPR | 2024-09-05 |
| 1 SEK = | 13.0005 NPR | 0.0769 SEK = | 1 NPR | 2024-09-04 |
| 1 SEK = | 13.0195 NPR | 0.0768 SEK = | 1 NPR | 2024-09-03 |
| 1 SEK = | 13.1064 NPR | 0.0763 SEK = | 1 NPR | 2024-09-02 |
| 1 SEK = | 12.9823 NPR | 0.077 SEK = | 1 NPR | 2024-09-01 |
| 1 SEK = | 12.9661 NPR | 0.0771 SEK = | 1 NPR | 2024-08-31 |
| 1 SEK = | 13.1018 NPR | 0.0763 SEK = | 1 NPR | 2024-08-30 |
| 1 SEK = | 13.1595 NPR | 0.076 SEK = | 1 NPR | 2024-08-29 |
| 1 SEK = | 13.1852 NPR | 0.0758 SEK = | 1 NPR | 2024-08-28 |
| 1 SEK = | 13.1524 NPR | 0.076 SEK = | 1 NPR | 2024-08-27 |
| 1 SEK = | 13.1458 NPR | 0.0761 SEK = | 1 NPR | 2024-08-26 |
| 1 SEK = | 13.0978 NPR | 0.0763 SEK = | 1 NPR | 2024-08-25 |
| 1 SEK = | 13.082 NPR | 0.0764 SEK = | 1 NPR | 2024-08-24 |
| 1 SEK = | 12.9557 NPR | 0.0772 SEK = | 1 NPR | 2024-08-23 |
| 1 SEK = | 13.1829 NPR | 0.0759 SEK = | 1 NPR | 2024-08-22 |
| 1 SEK = | 13.0804 NPR | 0.0765 SEK = | 1 NPR | 2024-08-21 |
| 1 SEK = | 12.9946 NPR | 0.077 SEK = | 1 NPR | 2024-08-20 |
| 1 SEK = | 12.8164 NPR | 0.078 SEK = | 1 NPR | 2024-08-19 |
| 1 SEK = | 12.6355 NPR | 0.0791 SEK = | 1 NPR | 2024-08-18 |
| 1 SEK = | 12.6296 NPR | 0.0792 SEK = | 1 NPR | 2024-08-17 |
| 1 SEK = | 12.7387 NPR | 0.0785 SEK = | 1 NPR | 2024-08-16 |
| 1 SEK = | 12.8798 NPR | 0.0776 SEK = | 1 NPR | 2024-08-15 |
| 1 SEK = | 12.9299 NPR | 0.0773 SEK = | 1 NPR | 2024-08-14 |
| 1 SEK = | 12.6744 NPR | 0.0789 SEK = | 1 NPR | 2024-08-13 |
| 1 SEK = | 12.7571 NPR | 0.0784 SEK = | 1 NPR | 2024-08-12 |
| 1 SEK = | 12.7638 NPR | 0.0783 SEK = | 1 NPR | 2024-08-11 |
| 1 SEK = | 12.7543 NPR | 0.0784 SEK = | 1 NPR | 2024-08-10 |
| 1 SEK = | 12.7691 NPR | 0.0783 SEK = | 1 NPR | 2024-08-09 |
| 1 SEK = | 12.8139 NPR | 0.078 SEK = | 1 NPR | 2024-08-08 |
| 1 SEK = | 12.8498 NPR | 0.0778 SEK = | 1 NPR | 2024-08-07 |
| 1 SEK = | 12.6818 NPR | 0.0789 SEK = | 1 NPR | 2024-08-06 |
| 1 SEK = | 12.6775 NPR | 0.0789 SEK = | 1 NPR | 2024-08-05 |
| 1 SEK = | 12.5853 NPR | 0.0795 SEK = | 1 NPR | 2024-08-04 |
| 1 SEK = | 12.5793 NPR | 0.0795 SEK = | 1 NPR | 2024-08-03 |
| 1 SEK = | 12.3783 NPR | 0.0808 SEK = | 1 NPR | 2024-08-02 |
| 1 SEK = | 12.5248 NPR | 0.0798 SEK = | 1 NPR | 2024-08-01 |
| 1 SEK = | 12.4432 NPR | 0.0804 SEK = | 1 NPR | 2024-07-31 |
| 1 SEK = | 12.4185 NPR | 0.0805 SEK = | 1 NPR | 2024-07-30 |
| 1 SEK = | 12.4156 NPR | 0.0805 SEK = | 1 NPR | 2024-07-29 |
| 1 SEK = | 12.3785 NPR | 0.0808 SEK = | 1 NPR | 2024-07-28 |
| 1 SEK = | 12.3685 NPR | 0.0809 SEK = | 1 NPR | 2024-07-27 |
| 1 SEK = | 12.3726 NPR | 0.0808 SEK = | 1 NPR | 2024-07-26 |
| 1 SEK = | 12.3558 NPR | 0.0809 SEK = | 1 NPR | 2024-07-25 |
| 1 SEK = | 12.4155 NPR | 0.0805 SEK = | 1 NPR | 2024-07-24 |
| 1 SEK = | 12.4771 NPR | 0.0801 SEK = | 1 NPR | 2024-07-23 |
| 1 SEK = | 12.5556 NPR | 0.0796 SEK = | 1 NPR | 2024-07-22 |
| 1 SEK = | 12.5222 NPR | 0.0799 SEK = | 1 NPR | 2024-07-21 |
| 1 SEK = | 12.5251 NPR | 0.0798 SEK = | 1 NPR | 2024-07-20 |
| 1 SEK = | 12.5313 NPR | 0.0798 SEK = | 1 NPR | 2024-07-19 |
| 1 SEK = | 12.7211 NPR | 0.0786 SEK = | 1 NPR | 2024-07-18 |
| 1 SEK = | 12.711 NPR | 0.0787 SEK = | 1 NPR | 2024-07-17 |
| 1 SEK = | 12.6035 NPR | 0.0793 SEK = | 1 NPR | 2024-07-16 |
| 1 SEK = | 12.6914 NPR | 0.0788 SEK = | 1 NPR | 2024-07-15 |
| 1 SEK = | 12.538 NPR | 0.0798 SEK = | 1 NPR | 2024-07-14 |
| 1 SEK = | 12.5 NPR | 0.08 SEK = | 1 NPR | 2024-07-13 |
| 1 SEK = | 12.6621 NPR | 0.079 SEK = | 1 NPR | 2024-07-12 |
| 1 SEK = | 12.669 NPR | 0.0789 SEK = | 1 NPR | 2024-07-11 |
| 1 SEK = | 12.6477 NPR | 0.0791 SEK = | 1 NPR | 2024-07-10 |
| 1 SEK = | 12.6679 NPR | 0.0789 SEK = | 1 NPR | 2024-07-09 |
| 1 SEK = | 12.7297 NPR | 0.0786 SEK = | 1 NPR | 2024-07-08 |
| 1 SEK = | 12.926 NPR | 0.0774 SEK = | 1 NPR | 2024-07-07 |
| 1 SEK = | 12.8903 NPR | 0.0776 SEK = | 1 NPR | 2024-07-06 |
| 1 SEK = | 12.7066 NPR | 0.0787 SEK = | 1 NPR | 2024-07-05 |
| 1 SEK = | 12.6971 NPR | 0.0788 SEK = | 1 NPR | 2024-07-04 |
| 1 SEK = | 12.6098 NPR | 0.0793 SEK = | 1 NPR | 2024-07-03 |
| 1 SEK = | 12.5115 NPR | 0.0799 SEK = | 1 NPR | 2024-07-02 |
| 1 SEK = | 12.6688 NPR | 0.0789 SEK = | 1 NPR | 2024-07-01 |
| 1 SEK = | 12.5213 NPR | 0.0799 SEK = | 1 NPR | 2024-06-30 |
| 1 SEK = | 12.5519 NPR | 0.0797 SEK = | 1 NPR | 2024-06-29 |
| 1 SEK = | 12.5566 NPR | 0.0796 SEK = | 1 NPR | 2024-06-28 |
| 1 SEK = | 12.6226 NPR | 0.0792 SEK = | 1 NPR | 2024-06-27 |
| 1 SEK = | 12.7014 NPR | 0.0787 SEK = | 1 NPR | 2024-06-26 |
| 1 SEK = | 12.7686 NPR | 0.0783 SEK = | 1 NPR | 2024-06-25 |
| 1 SEK = | 12.7263 NPR | 0.0786 SEK = | 1 NPR | 2024-06-24 |
| 1 SEK = | 12.7027 NPR | 0.0787 SEK = | 1 NPR | 2024-06-23 |
| 1 SEK = | 12.6887 NPR | 0.0788 SEK = | 1 NPR | 2024-06-22 |
| 1 SEK = | 12.6871 NPR | 0.0788 SEK = | 1 NPR | 2024-06-21 |
| 1 SEK = | 12.8286 NPR | 0.078 SEK = | 1 NPR | 2024-06-20 |
| 1 SEK = | 12.7913 NPR | 0.0782 SEK = | 1 NPR | 2024-06-19 |
| 1 SEK = | 12.7037 NPR | 0.0787 SEK = | 1 NPR | 2024-06-18 |
| 1 SEK = | 12.6432 NPR | 0.0791 SEK = | 1 NPR | 2024-06-17 |
| 1 SEK = | 12.5658 NPR | 0.0796 SEK = | 1 NPR | 2024-06-16 |
| 1 SEK = | 12.5423 NPR | 0.0797 SEK = | 1 NPR | 2024-06-15 |
| 1 SEK = | 12.6576 NPR | 0.079 SEK = | 1 NPR | 2024-06-14 |
| 1 SEK = | 12.95 NPR | 0.0772 SEK = | 1 NPR | 2024-06-13 |
| 1 SEK = | 12.702 NPR | 0.0787 SEK = | 1 NPR | 2024-06-12 |
| 1 SEK = | 12.7315 NPR | 0.0785 SEK = | 1 NPR | 2024-06-11 |
| 1 SEK = | 12.6052 NPR | 0.0793 SEK = | 1 NPR | 2024-06-10 |
| 1 SEK = | 12.7635 NPR | 0.0783 SEK = | 1 NPR | 2024-06-09 |
| 1 SEK = | 12.6885 NPR | 0.0788 SEK = | 1 NPR | 2024-06-08 |
| 1 SEK = | 12.9543 NPR | 0.0772 SEK = | 1 NPR | 2024-06-07 |
| 1 SEK = | 12.8513 NPR | 0.0778 SEK = | 1 NPR | 2024-06-06 |
| 1 SEK = | 12.7706 NPR | 0.0783 SEK = | 1 NPR | 2024-06-05 |
| 1 SEK = | 12.7431 NPR | 0.0785 SEK = | 1 NPR | 2024-06-04 |
| 1 SEK = | 12.5492 NPR | 0.0797 SEK = | 1 NPR | 2024-06-03 |
| 1 SEK = | 12.6513 NPR | 0.079 SEK = | 1 NPR | 2024-06-02 |
| 1 SEK = | 12.6505 NPR | 0.079 SEK = | 1 NPR | 2024-06-01 |
| 1 SEK = | 12.6504 NPR | 0.079 SEK = | 1 NPR | 2024-05-31 |
| 1 SEK = | 12.513 NPR | 0.0799 SEK = | 1 NPR | 2024-05-30 |
| 1 SEK = | 12.636 NPR | 0.0791 SEK = | 1 NPR | 2024-05-29 |
| 1 SEK = | 12.6466 NPR | 0.0791 SEK = | 1 NPR | 2024-05-28 |
| 1 SEK = | 12.5098 NPR | 0.0799 SEK = | 1 NPR | 2024-05-27 |
| 1 SEK = | 12.2318 NPR | 0.0818 SEK = | 1 NPR | 2024-05-26 |
| 1 SEK = | 12.2261 NPR | 0.0818 SEK = | 1 NPR | 2024-05-25 |
| 1 SEK = | 12.3882 NPR | 0.0807 SEK = | 1 NPR | 2024-05-24 |
| 1 SEK = | 12.4966 NPR | 0.08 SEK = | 1 NPR | 2024-05-23 |
| 1 SEK = | 12.4396 NPR | 0.0804 SEK = | 1 NPR | 2024-05-22 |
| 1 SEK = | 12.5046 NPR | 0.08 SEK = | 1 NPR | 2024-05-21 |
| 1 SEK = | 12.4823 NPR | 0.0801 SEK = | 1 NPR | 2024-05-20 |
| 1 SEK = | 12.3992 NPR | 0.0807 SEK = | 1 NPR | 2024-05-19 |
| 1 SEK = | 12.3748 NPR | 0.0808 SEK = | 1 NPR | 2024-05-18 |
| 1 SEK = | 12.3278 NPR | 0.0811 SEK = | 1 NPR | 2024-05-17 |
| 1 SEK = | 12.518 NPR | 0.0799 SEK = | 1 NPR | 2024-05-16 |
| 1 SEK = | 12.2806 NPR | 0.0814 SEK = | 1 NPR | 2024-05-15 |
| 1 SEK = | 12.2755 NPR | 0.0815 SEK = | 1 NPR | 2024-05-14 |
| 1 SEK = | 12.2968 NPR | 0.0813 SEK = | 1 NPR | 2024-05-13 |
| 1 SEK = | 12.303 NPR | 0.0813 SEK = | 1 NPR | 2024-05-12 |
| 1 SEK = | 12.2868 NPR | 0.0814 SEK = | 1 NPR | 2024-05-11 |
| 1 SEK = | 12.3283 NPR | 0.0811 SEK = | 1 NPR | 2024-05-10 |
| 1 SEK = | 12.181 NPR | 0.0821 SEK = | 1 NPR | 2024-05-09 |
| 1 SEK = | 12.2596 NPR | 0.0816 SEK = | 1 NPR | 2024-05-08 |
| 1 SEK = | 12.331 NPR | 0.0811 SEK = | 1 NPR | 2024-05-07 |
| 1 SEK = | 12.3415 NPR | 0.081 SEK = | 1 NPR | 2024-05-06 |
| 1 SEK = | 12.3572 NPR | 0.0809 SEK = | 1 NPR | 2024-05-05 |
| 1 SEK = | 12.3428 NPR | 0.081 SEK = | 1 NPR | 2024-05-04 |
| 1 SEK = | 12.2775 NPR | 0.0815 SEK = | 1 NPR | 2024-05-03 |
| 1 SEK = | 12.1815 NPR | 0.0821 SEK = | 1 NPR | 2024-05-02 |
| 1 SEK = | 12.1455 NPR | 0.0823 SEK = | 1 NPR | 2024-05-01 |
| 1 SEK = | 12.2638 NPR | 0.0815 SEK = | 1 NPR | 2024-04-30 |
| 1 SEK = | 12.2396 NPR | 0.0817 SEK = | 1 NPR | 2024-04-29 |
| 1 SEK = | 12.2584 NPR | 0.0816 SEK = | 1 NPR | 2024-04-28 |
| 1 SEK = | 12.2733 NPR | 0.0815 SEK = | 1 NPR | 2024-04-27 |
| 1 SEK = | 12.2802 NPR | 0.0814 SEK = | 1 NPR | 2024-04-26 |
| 1 SEK = | 12.2662 NPR | 0.0815 SEK = | 1 NPR | 2024-04-25 |
| 1 SEK = | 12.2501 NPR | 0.0816 SEK = | 1 NPR | 2024-04-24 |
| 1 SEK = | 12.19 NPR | 0.082 SEK = | 1 NPR | 2024-04-23 |
| 1 SEK = | 12.2146 NPR | 0.0819 SEK = | 1 NPR | 2024-04-22 |
| 1 SEK = | 12.2305 NPR | 0.0818 SEK = | 1 NPR | 2024-04-21 |
| 1 SEK = | 12.2115 NPR | 0.0819 SEK = | 1 NPR | 2024-04-20 |
| 1 SEK = | 12.1714 NPR | 0.0822 SEK = | 1 NPR | 2024-04-19 |
| 1 SEK = | 12.3127 NPR | 0.0812 SEK = | 1 NPR | 2024-04-18 |
| 1 SEK = | 12.1968 NPR | 0.082 SEK = | 1 NPR | 2024-04-17 |
| 1 SEK = | 12.2316 NPR | 0.0818 SEK = | 1 NPR | 2024-04-16 |
| 1 SEK = | 12.3428 NPR | 0.081 SEK = | 1 NPR | 2024-04-15 |
| 1 SEK = | 12.2641 NPR | 0.0815 SEK = | 1 NPR | 2024-04-14 |
| 1 SEK = | 12.2383 NPR | 0.0817 SEK = | 1 NPR | 2024-04-13 |
| 1 SEK = | 12.3177 NPR | 0.0812 SEK = | 1 NPR | 2024-04-12 |
| 1 SEK = | 12.4346 NPR | 0.0804 SEK = | 1 NPR | 2024-04-11 |
| 1 SEK = | 12.772 NPR | 0.0783 SEK = | 1 NPR | 2024-04-10 |
| 1 SEK = | 12.632 NPR | 0.0792 SEK = | 1 NPR | 2024-04-09 |
| 1 SEK = | 12.5415 NPR | 0.0797 SEK = | 1 NPR | 2024-04-08 |
| 1 SEK = | 12.4897 NPR | 0.0801 SEK = | 1 NPR | 2024-04-07 |
| 1 SEK = | 12.4637 NPR | 0.0802 SEK = | 1 NPR | 2024-04-06 |
| 1 SEK = | 12.4991 NPR | 0.08 SEK = | 1 NPR | 2024-04-05 |
| 1 SEK = | 12.6214 NPR | 0.0792 SEK = | 1 NPR | 2024-04-04 |
| 1 SEK = | 12.3431 NPR | 0.081 SEK = | 1 NPR | 2024-04-03 |
| 1 SEK = | 12.3656 NPR | 0.0809 SEK = | 1 NPR | 2024-04-02 |
| 1 SEK = | 12.4801 NPR | 0.0801 SEK = | 1 NPR | 2024-04-01 |
| 1 SEK = | 12.5091 NPR | 0.0799 SEK = | 1 NPR | 2024-03-31 |
| 1 SEK = | 12.4978 NPR | 0.08 SEK = | 1 NPR | 2024-03-30 |
| 1 SEK = | 12.4577 NPR | 0.0803 SEK = | 1 NPR | 2024-03-29 |
| 1 SEK = | 12.4619 NPR | 0.0802 SEK = | 1 NPR | 2024-03-28 |
| 1 SEK = | 12.5818 NPR | 0.0795 SEK = | 1 NPR | 2024-03-27 |
| 1 SEK = | 12.6671 NPR | 0.0789 SEK = | 1 NPR | 2024-03-26 |
| 1 SEK = | 12.5888 NPR | 0.0794 SEK = | 1 NPR | 2024-03-25 |
| 1 SEK = | 12.6562 NPR | 0.079 SEK = | 1 NPR | 2024-03-24 |
| 1 SEK = | 12.6055 NPR | 0.0793 SEK = | 1 NPR | 2024-03-23 |
| 1 SEK = | 12.6185 NPR | 0.0792 SEK = | 1 NPR | 2024-03-22 |
| 1 SEK = | 12.8689 NPR | 0.0777 SEK = | 1 NPR | 2024-03-21 |
| 1 SEK = | 12.5766 NPR | 0.0795 SEK = | 1 NPR | 2024-03-20 |
| 1 SEK = | 12.6416 NPR | 0.0791 SEK = | 1 NPR | 2024-03-19 |
| 1 SEK = | 12.8182 NPR | 0.078 SEK = | 1 NPR | 2024-03-18 |
| 1 SEK = | 12.8096 NPR | 0.0781 SEK = | 1 NPR | 2024-03-17 |
| 1 SEK = | 12.8086 NPR | 0.0781 SEK = | 1 NPR | 2024-03-16 |
| 1 SEK = | 12.8344 NPR | 0.0779 SEK = | 1 NPR | 2024-03-15 |
| 1 SEK = | 13.0127 NPR | 0.0768 SEK = | 1 NPR | 2024-03-14 |
| 1 SEK = | 12.8971 NPR | 0.0775 SEK = | 1 NPR | 2024-03-13 |
| 1 SEK = | 12.9729 NPR | 0.0771 SEK = | 1 NPR | 2024-03-12 |
| 1 SEK = | 12.9454 NPR | 0.0772 SEK = | 1 NPR | 2024-03-11 |
| 1 SEK = | 12.7972 NPR | 0.0781 SEK = | 1 NPR | 2024-03-10 |
| 1 SEK = | 12.7913 NPR | 0.0782 SEK = | 1 NPR | 2024-03-09 |
| 1 SEK = | 12.9423 NPR | 0.0773 SEK = | 1 NPR | 2024-03-08 |
| 1 SEK = | 12.8128 NPR | 0.078 SEK = | 1 NPR | 2024-03-07 |
| 1 SEK = | 12.7358 NPR | 0.0785 SEK = | 1 NPR | 2024-03-06 |
| 1 SEK = | 12.7662 NPR | 0.0783 SEK = | 1 NPR | 2024-03-05 |
| 1 SEK = | 12.8379 NPR | 0.0779 SEK = | 1 NPR | 2024-03-04 |
| 1 SEK = | 12.7771 NPR | 0.0783 SEK = | 1 NPR | 2024-03-03 |
| 1 SEK = | 12.7602 NPR | 0.0784 SEK = | 1 NPR | 2024-03-02 |
| 1 SEK = | 12.776 NPR | 0.0783 SEK = | 1 NPR | 2024-03-01 |
| 1 SEK = | 12.8408 NPR | 0.0779 SEK = | 1 NPR | 2024-02-29 |
| 1 SEK = | 12.7961 NPR | 0.0781 SEK = | 1 NPR | 2024-02-28 |
| 1 SEK = | 12.8966 NPR | 0.0775 SEK = | 1 NPR | 2024-02-27 |
| 1 SEK = | 12.8881 NPR | 0.0776 SEK = | 1 NPR | 2024-02-26 |
| 1 SEK = | 12.9335 NPR | 0.0773 SEK = | 1 NPR | 2024-02-25 |
| 1 SEK = | 12.9092 NPR | 0.0775 SEK = | 1 NPR | 2024-02-24 |
| 1 SEK = | 12.8682 NPR | 0.0777 SEK = | 1 NPR | 2024-02-23 |
| 1 SEK = | 12.922 NPR | 0.0774 SEK = | 1 NPR | 2024-02-22 |
| 1 SEK = | 12.7579 NPR | 0.0784 SEK = | 1 NPR | 2024-02-21 |
| 1 SEK = | 12.7576 NPR | 0.0784 SEK = | 1 NPR | 2024-02-20 |
| 1 SEK = | 12.7458 NPR | 0.0785 SEK = | 1 NPR | 2024-02-19 |
| 1 SEK = | 12.694 NPR | 0.0788 SEK = | 1 NPR | 2024-02-18 |
| 1 SEK = | 12.6974 NPR | 0.0788 SEK = | 1 NPR | 2024-02-17 |
| 1 SEK = | 12.7184 NPR | 0.0786 SEK = | 1 NPR | 2024-02-16 |
| 1 SEK = | 12.623 NPR | 0.0792 SEK = | 1 NPR | 2024-02-15 |
| 1 SEK = | 12.5379 NPR | 0.0798 SEK = | 1 NPR | 2024-02-14 |
| 1 SEK = | 12.8031 NPR | 0.0781 SEK = | 1 NPR | 2024-02-13 |
| 1 SEK = | 12.7296 NPR | 0.0786 SEK = | 1 NPR | 2024-02-12 |
| 1 SEK = | 12.5938 NPR | 0.0794 SEK = | 1 NPR | 2024-02-11 |
| 1 SEK = | 12.6044 NPR | 0.0793 SEK = | 1 NPR | 2024-02-10 |
| 1 SEK = | 12.6645 NPR | 0.079 SEK = | 1 NPR | 2024-02-09 |
| 1 SEK = | 12.6733 NPR | 0.0789 SEK = | 1 NPR | 2024-02-08 |
| 1 SEK = | 12.6156 NPR | 0.0793 SEK = | 1 NPR | 2024-02-07 |
| 1 SEK = | 12.4888 NPR | 0.0801 SEK = | 1 NPR | 2024-02-06 |
| 1 SEK = | 12.5835 NPR | 0.0795 SEK = | 1 NPR | 2024-02-05 |
| 1 SEK = | 12.6629 NPR | 0.079 SEK = | 1 NPR | 2024-02-04 |
| 1 SEK = | 12.6291 NPR | 0.0792 SEK = | 1 NPR | 2024-02-03 |
| 1 SEK = | 12.8803 NPR | 0.0776 SEK = | 1 NPR | 2024-02-02 |
| 1 SEK = | 12.6132 NPR | 0.0793 SEK = | 1 NPR | 2024-02-01 |
| 1 SEK = | 12.7944 NPR | 0.0782 SEK = | 1 NPR | 2024-01-31 |
| 1 SEK = | 12.7748 NPR | 0.0783 SEK = | 1 NPR | 2024-01-30 |
| 1 SEK = | 12.6899 NPR | 0.0788 SEK = | 1 NPR | 2024-01-29 |
| 1 SEK = | 12.7564 NPR | 0.0784 SEK = | 1 NPR | 2024-01-28 |
| 1 SEK = | 12.7323 NPR | 0.0785 SEK = | 1 NPR | 2024-01-27 |
| 1 SEK = | 12.7564 NPR | 0.0784 SEK = | 1 NPR | 2024-01-26 |
| 1 SEK = | 12.8308 NPR | 0.0779 SEK = | 1 NPR | 2024-01-25 |
| 1 SEK = | 12.7633 NPR | 0.0783 SEK = | 1 NPR | 2024-01-24 |
| 1 SEK = | 12.7362 NPR | 0.0785 SEK = | 1 NPR | 2024-01-23 |
| 1 SEK = | 12.736 NPR | 0.0785 SEK = | 1 NPR | 2024-01-22 |
| 1 SEK = | 12.6833 NPR | 0.0788 SEK = | 1 NPR | 2024-01-21 |
| 1 SEK = | 12.6675 NPR | 0.0789 SEK = | 1 NPR | 2024-01-20 |
| 1 SEK = | 12.716 NPR | 0.0786 SEK = | 1 NPR | 2024-01-19 |
| 1 SEK = | 12.7447 NPR | 0.0785 SEK = | 1 NPR | 2024-01-18 |
| 1 SEK = | 12.7152 NPR | 0.0786 SEK = | 1 NPR | 2024-01-17 |
| 1 SEK = | 12.7832 NPR | 0.0782 SEK = | 1 NPR | 2024-01-16 |