Last Year History for SEK/NZD
| SEK | NZD | SEK | NZD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1603 NZD | 6.2394 SEK = | 1 NZD | 2024-12-24 |
| 1 SEK = | 0.1601 NZD | 6.2453 SEK = | 1 NZD | 2024-12-23 |
| 1 SEK = | 0.1603 NZD | 6.2395 SEK = | 1 NZD | 2024-12-22 |
| 1 SEK = | 0.1602 NZD | 6.2411 SEK = | 1 NZD | 2024-12-21 |
| 1 SEK = | 0.1608 NZD | 6.2177 SEK = | 1 NZD | 2024-12-20 |
| 1 SEK = | 0.1603 NZD | 6.2364 SEK = | 1 NZD | 2024-12-19 |
| 1 SEK = | 0.1593 NZD | 6.2757 SEK = | 1 NZD | 2024-12-18 |
| 1 SEK = | 0.1588 NZD | 6.2955 SEK = | 1 NZD | 2024-12-17 |
| 1 SEK = | 0.1578 NZD | 6.3382 SEK = | 1 NZD | 2024-12-16 |
| 1 SEK = | 0.1581 NZD | 6.3262 SEK = | 1 NZD | 2024-12-15 |
| 1 SEK = | 0.1582 NZD | 6.3214 SEK = | 1 NZD | 2024-12-14 |
| 1 SEK = | 0.1568 NZD | 6.3773 SEK = | 1 NZD | 2024-12-10 |
| 1 SEK = | 0.1565 NZD | 6.3889 SEK = | 1 NZD | 2024-12-09 |
| 1 SEK = | 0.1568 NZD | 6.3784 SEK = | 1 NZD | 2024-12-08 |
| 1 SEK = | 0.1568 NZD | 6.3784 SEK = | 1 NZD | 2024-12-07 |
| 1 SEK = | 0.1572 NZD | 6.3595 SEK = | 1 NZD | 2024-12-06 |
| 1 SEK = | 0.1559 NZD | 6.4127 SEK = | 1 NZD | 2024-12-05 |
| 1 SEK = | 0.1555 NZD | 6.4319 SEK = | 1 NZD | 2024-12-04 |
| 1 SEK = | 0.1544 NZD | 6.4772 SEK = | 1 NZD | 2024-12-03 |
| 1 SEK = | 0.1544 NZD | 6.476 SEK = | 1 NZD | 2024-12-02 |
| 1 SEK = | 0.1548 NZD | 6.4592 SEK = | 1 NZD | 2024-12-01 |
| 1 SEK = | 0.1548 NZD | 6.4592 SEK = | 1 NZD | 2024-11-30 |
| 1 SEK = | 0.1551 NZD | 6.4455 SEK = | 1 NZD | 2024-11-29 |
| 1 SEK = | 0.1554 NZD | 6.433 SEK = | 1 NZD | 2024-11-28 |
| 1 SEK = | 0.1552 NZD | 6.4419 SEK = | 1 NZD | 2024-11-27 |
| 1 SEK = | 0.1559 NZD | 6.4162 SEK = | 1 NZD | 2024-11-26 |
| 1 SEK = | 0.1556 NZD | 6.4257 SEK = | 1 NZD | 2024-11-25 |
| 1 SEK = | 0.1553 NZD | 6.4406 SEK = | 1 NZD | 2024-11-24 |
| 1 SEK = | 0.1553 NZD | 6.438 SEK = | 1 NZD | 2024-11-23 |
| 1 SEK = | 0.1545 NZD | 6.4719 SEK = | 1 NZD | 2024-11-22 |
| 1 SEK = | 0.1546 NZD | 6.4704 SEK = | 1 NZD | 2024-11-21 |
| 1 SEK = | 0.1547 NZD | 6.4661 SEK = | 1 NZD | 2024-11-20 |
| 1 SEK = | 0.1548 NZD | 6.4584 SEK = | 1 NZD | 2024-11-19 |
| 1 SEK = | 0.1555 NZD | 6.4289 SEK = | 1 NZD | 2024-11-18 |
| 1 SEK = | 0.1576 NZD | 6.347 SEK = | 1 NZD | 2024-11-17 |
| 1 SEK = | 0.1554 NZD | 6.4362 SEK = | 1 NZD | 2024-11-16 |
| 1 SEK = | 0.1552 NZD | 6.4433 SEK = | 1 NZD | 2024-11-15 |
| 1 SEK = | 0.1546 NZD | 6.4698 SEK = | 1 NZD | 2024-11-14 |
| 1 SEK = | 0.1547 NZD | 6.4622 SEK = | 1 NZD | 2024-11-13 |
| 1 SEK = | 0.1544 NZD | 6.4749 SEK = | 1 NZD | 2024-11-12 |
| 1 SEK = | 0.1542 NZD | 6.4845 SEK = | 1 NZD | 2024-11-11 |
| 1 SEK = | 0.155 NZD | 6.4507 SEK = | 1 NZD | 2024-11-10 |
| 1 SEK = | 0.155 NZD | 6.4507 SEK = | 1 NZD | 2024-11-09 |
| 1 SEK = | 0.1552 NZD | 6.4421 SEK = | 1 NZD | 2024-11-08 |
| 1 SEK = | 0.1546 NZD | 6.4669 SEK = | 1 NZD | 2024-11-07 |
| 1 SEK = | 0.1549 NZD | 6.4563 SEK = | 1 NZD | 2024-11-06 |
| 1 SEK = | 0.1558 NZD | 6.4179 SEK = | 1 NZD | 2024-11-05 |
| 1 SEK = | 0.1566 NZD | 6.3871 SEK = | 1 NZD | 2024-11-04 |
| 1 SEK = | 0.1582 NZD | 6.3217 SEK = | 1 NZD | 2024-11-03 |
| 1 SEK = | 0.1582 NZD | 6.3222 SEK = | 1 NZD | 2024-11-02 |
| 1 SEK = | 0.1566 NZD | 6.3844 SEK = | 1 NZD | 2024-11-01 |
| 1 SEK = | 0.1568 NZD | 6.3793 SEK = | 1 NZD | 2024-10-31 |
| 1 SEK = | 0.1569 NZD | 6.3722 SEK = | 1 NZD | 2024-10-30 |
| 1 SEK = | 0.1572 NZD | 6.3622 SEK = | 1 NZD | 2024-10-29 |
| 1 SEK = | 0.1578 NZD | 6.3369 SEK = | 1 NZD | 2024-10-28 |
| 1 SEK = | 0.1575 NZD | 6.3477 SEK = | 1 NZD | 2024-10-27 |
| 1 SEK = | 0.1575 NZD | 6.3477 SEK = | 1 NZD | 2024-10-26 |
| 1 SEK = | 0.1575 NZD | 6.3482 SEK = | 1 NZD | 2024-10-25 |
| 1 SEK = | 0.1571 NZD | 6.3668 SEK = | 1 NZD | 2024-10-24 |
| 1 SEK = | 0.1568 NZD | 6.3775 SEK = | 1 NZD | 2024-10-23 |
| 1 SEK = | 0.1566 NZD | 6.3848 SEK = | 1 NZD | 2024-10-22 |
| 1 SEK = | 0.1569 NZD | 6.3737 SEK = | 1 NZD | 2024-10-21 |
| 1 SEK = | 0.1565 NZD | 6.3878 SEK = | 1 NZD | 2024-10-20 |
| 1 SEK = | 0.1565 NZD | 6.3887 SEK = | 1 NZD | 2024-10-19 |
| 1 SEK = | 0.1567 NZD | 6.3835 SEK = | 1 NZD | 2024-10-18 |
| 1 SEK = | 0.1568 NZD | 6.3763 SEK = | 1 NZD | 2024-10-17 |
| 1 SEK = | 0.1579 NZD | 6.3329 SEK = | 1 NZD | 2024-10-16 |
| 1 SEK = | 0.1583 NZD | 6.3188 SEK = | 1 NZD | 2024-10-15 |
| 1 SEK = | 0.158 NZD | 6.3293 SEK = | 1 NZD | 2024-10-14 |
| 1 SEK = | 0.1577 NZD | 6.3392 SEK = | 1 NZD | 2024-10-13 |
| 1 SEK = | 0.1578 NZD | 6.3354 SEK = | 1 NZD | 2024-10-12 |
| 1 SEK = | 0.158 NZD | 6.3275 SEK = | 1 NZD | 2024-10-11 |
| 1 SEK = | 0.1583 NZD | 6.3175 SEK = | 1 NZD | 2024-10-10 |
| 1 SEK = | 0.1585 NZD | 6.3088 SEK = | 1 NZD | 2024-10-09 |
| 1 SEK = | 0.1581 NZD | 6.3265 SEK = | 1 NZD | 2024-10-08 |
| 1 SEK = | 0.157 NZD | 6.371 SEK = | 1 NZD | 2024-10-07 |
| 1 SEK = | 0.1565 NZD | 6.3887 SEK = | 1 NZD | 2024-10-06 |
| 1 SEK = | 0.1565 NZD | 6.3887 SEK = | 1 NZD | 2024-10-05 |
| 1 SEK = | 0.1567 NZD | 6.382 SEK = | 1 NZD | 2024-10-04 |
| 1 SEK = | 0.156 NZD | 6.4095 SEK = | 1 NZD | 2024-10-03 |
| 1 SEK = | 0.1552 NZD | 6.4429 SEK = | 1 NZD | 2024-10-02 |
| 1 SEK = | 0.1551 NZD | 6.4464 SEK = | 1 NZD | 2024-10-01 |
| 1 SEK = | 0.1559 NZD | 6.4134 SEK = | 1 NZD | 2024-09-30 |
| 1 SEK = | 0.1563 NZD | 6.3983 SEK = | 1 NZD | 2024-09-29 |
| 1 SEK = | 0.1563 NZD | 6.3983 SEK = | 1 NZD | 2024-09-28 |
| 1 SEK = | 0.1564 NZD | 6.3936 SEK = | 1 NZD | 2024-09-27 |
| 1 SEK = | 0.1567 NZD | 6.3833 SEK = | 1 NZD | 2024-09-26 |
| 1 SEK = | 0.1566 NZD | 6.3841 SEK = | 1 NZD | 2024-09-25 |
| 1 SEK = | 0.1571 NZD | 6.3645 SEK = | 1 NZD | 2024-09-24 |
| 1 SEK = | 0.1564 NZD | 6.3948 SEK = | 1 NZD | 2024-09-23 |
| 1 SEK = | 0.1576 NZD | 6.3453 SEK = | 1 NZD | 2024-09-22 |
| 1 SEK = | 0.1576 NZD | 6.3453 SEK = | 1 NZD | 2024-09-21 |
| 1 SEK = | 0.1575 NZD | 6.3493 SEK = | 1 NZD | 2024-09-20 |
| 1 SEK = | 0.1576 NZD | 6.3441 SEK = | 1 NZD | 2024-09-19 |
| 1 SEK = | 0.1581 NZD | 6.3248 SEK = | 1 NZD | 2024-09-18 |
| 1 SEK = | 0.1587 NZD | 6.3025 SEK = | 1 NZD | 2024-09-17 |
| 1 SEK = | 0.1587 NZD | 6.3005 SEK = | 1 NZD | 2024-09-16 |
| 1 SEK = | 0.1586 NZD | 6.304 SEK = | 1 NZD | 2024-09-15 |
| 1 SEK = | 0.1588 NZD | 6.2984 SEK = | 1 NZD | 2024-09-14 |
| 1 SEK = | 0.1579 NZD | 6.3349 SEK = | 1 NZD | 2024-09-13 |
| 1 SEK = | 0.1572 NZD | 6.3625 SEK = | 1 NZD | 2024-09-12 |
| 1 SEK = | 0.1572 NZD | 6.3605 SEK = | 1 NZD | 2024-09-11 |
| 1 SEK = | 0.1566 NZD | 6.3872 SEK = | 1 NZD | 2024-09-10 |
| 1 SEK = | 0.1573 NZD | 6.356 SEK = | 1 NZD | 2024-09-09 |
| 1 SEK = | 0.1572 NZD | 6.3617 SEK = | 1 NZD | 2024-09-08 |
| 1 SEK = | 0.1572 NZD | 6.3617 SEK = | 1 NZD | 2024-09-07 |
| 1 SEK = | 0.1571 NZD | 6.3668 SEK = | 1 NZD | 2024-09-06 |
| 1 SEK = | 0.157 NZD | 6.3702 SEK = | 1 NZD | 2024-09-05 |
| 1 SEK = | 0.1567 NZD | 6.3823 SEK = | 1 NZD | 2024-09-04 |
| 1 SEK = | 0.1568 NZD | 6.3759 SEK = | 1 NZD | 2024-09-03 |
| 1 SEK = | 0.1565 NZD | 6.3888 SEK = | 1 NZD | 2024-09-02 |
| 1 SEK = | 0.1544 NZD | 6.475 SEK = | 1 NZD | 2024-09-01 |
| 1 SEK = | 0.1545 NZD | 6.4737 SEK = | 1 NZD | 2024-08-31 |
| 1 SEK = | 0.1559 NZD | 6.4148 SEK = | 1 NZD | 2024-08-30 |
| 1 SEK = | 0.156 NZD | 6.4118 SEK = | 1 NZD | 2024-08-29 |
| 1 SEK = | 0.1573 NZD | 6.3582 SEK = | 1 NZD | 2024-08-28 |
| 1 SEK = | 0.1576 NZD | 6.3462 SEK = | 1 NZD | 2024-08-27 |
| 1 SEK = | 0.1577 NZD | 6.3423 SEK = | 1 NZD | 2024-08-26 |
| 1 SEK = | 0.1575 NZD | 6.3482 SEK = | 1 NZD | 2024-08-25 |
| 1 SEK = | 0.1576 NZD | 6.3469 SEK = | 1 NZD | 2024-08-24 |
| 1 SEK = | 0.1581 NZD | 6.3268 SEK = | 1 NZD | 2024-08-23 |
| 1 SEK = | 0.159 NZD | 6.2904 SEK = | 1 NZD | 2024-08-22 |
| 1 SEK = | 0.159 NZD | 6.2876 SEK = | 1 NZD | 2024-08-21 |
| 1 SEK = | 0.1586 NZD | 6.3033 SEK = | 1 NZD | 2024-08-20 |
| 1 SEK = | 0.158 NZD | 6.3283 SEK = | 1 NZD | 2024-08-19 |
| 1 SEK = | 0.1559 NZD | 6.4136 SEK = | 1 NZD | 2024-08-18 |
| 1 SEK = | 0.1559 NZD | 6.4136 SEK = | 1 NZD | 2024-08-17 |
| 1 SEK = | 0.158 NZD | 6.3277 SEK = | 1 NZD | 2024-08-16 |
| 1 SEK = | 0.1591 NZD | 6.2856 SEK = | 1 NZD | 2024-08-15 |
| 1 SEK = | 0.1598 NZD | 6.2576 SEK = | 1 NZD | 2024-08-14 |
| 1 SEK = | 0.1571 NZD | 6.3644 SEK = | 1 NZD | 2024-08-13 |
| 1 SEK = | 0.1575 NZD | 6.3489 SEK = | 1 NZD | 2024-08-12 |
| 1 SEK = | 0.1584 NZD | 6.3112 SEK = | 1 NZD | 2024-08-11 |
| 1 SEK = | 0.1585 NZD | 6.3106 SEK = | 1 NZD | 2024-08-10 |
| 1 SEK = | 0.1579 NZD | 6.3347 SEK = | 1 NZD | 2024-08-09 |
| 1 SEK = | 0.159 NZD | 6.2883 SEK = | 1 NZD | 2024-08-08 |
| 1 SEK = | 0.1591 NZD | 6.2864 SEK = | 1 NZD | 2024-08-07 |
| 1 SEK = | 0.1598 NZD | 6.2591 SEK = | 1 NZD | 2024-08-06 |
| 1 SEK = | 0.1591 NZD | 6.2839 SEK = | 1 NZD | 2024-08-05 |
| 1 SEK = | 0.159 NZD | 6.2877 SEK = | 1 NZD | 2024-08-04 |
| 1 SEK = | 0.159 NZD | 6.2877 SEK = | 1 NZD | 2024-08-03 |
| 1 SEK = | 0.1567 NZD | 6.3824 SEK = | 1 NZD | 2024-08-02 |
| 1 SEK = | 0.1573 NZD | 6.3553 SEK = | 1 NZD | 2024-08-01 |
| 1 SEK = | 0.1571 NZD | 6.3639 SEK = | 1 NZD | 2024-07-31 |
| 1 SEK = | 0.1571 NZD | 6.3669 SEK = | 1 NZD | 2024-07-30 |
| 1 SEK = | 0.1572 NZD | 6.3595 SEK = | 1 NZD | 2024-07-29 |
| 1 SEK = | 0.157 NZD | 6.3701 SEK = | 1 NZD | 2024-07-28 |
| 1 SEK = | 0.157 NZD | 6.3701 SEK = | 1 NZD | 2024-07-27 |
| 1 SEK = | 0.1569 NZD | 6.3749 SEK = | 1 NZD | 2024-07-26 |
| 1 SEK = | 0.1562 NZD | 6.4018 SEK = | 1 NZD | 2024-07-25 |
| 1 SEK = | 0.1562 NZD | 6.4016 SEK = | 1 NZD | 2024-07-24 |
| 1 SEK = | 0.156 NZD | 6.412 SEK = | 1 NZD | 2024-07-23 |
| 1 SEK = | 0.1563 NZD | 6.3997 SEK = | 1 NZD | 2024-07-22 |
| 1 SEK = | 0.1557 NZD | 6.4235 SEK = | 1 NZD | 2024-07-21 |
| 1 SEK = | 0.1557 NZD | 6.4235 SEK = | 1 NZD | 2024-07-20 |
| 1 SEK = | 0.1556 NZD | 6.4278 SEK = | 1 NZD | 2024-07-19 |
| 1 SEK = | 0.156 NZD | 6.4084 SEK = | 1 NZD | 2024-07-18 |
| 1 SEK = | 0.1561 NZD | 6.4081 SEK = | 1 NZD | 2024-07-17 |
| 1 SEK = | 0.1554 NZD | 6.4362 SEK = | 1 NZD | 2024-07-16 |
| 1 SEK = | 0.1555 NZD | 6.4321 SEK = | 1 NZD | 2024-07-15 |
| 1 SEK = | 0.1532 NZD | 6.5291 SEK = | 1 NZD | 2024-07-14 |
| 1 SEK = | 0.1532 NZD | 6.5254 SEK = | 1 NZD | 2024-07-13 |
| 1 SEK = | 0.1554 NZD | 6.4367 SEK = | 1 NZD | 2024-07-12 |
| 1 SEK = | 0.1559 NZD | 6.4157 SEK = | 1 NZD | 2024-07-11 |
| 1 SEK = | 0.1562 NZD | 6.4033 SEK = | 1 NZD | 2024-07-10 |
| 1 SEK = | 0.1549 NZD | 6.4552 SEK = | 1 NZD | 2024-07-09 |
| 1 SEK = | 0.1553 NZD | 6.4393 SEK = | 1 NZD | 2024-07-08 |
| 1 SEK = | 0.1576 NZD | 6.3443 SEK = | 1 NZD | 2024-07-07 |
| 1 SEK = | 0.1576 NZD | 6.3443 SEK = | 1 NZD | 2024-07-06 |
| 1 SEK = | 0.1557 NZD | 6.4239 SEK = | 1 NZD | 2024-07-05 |
| 1 SEK = | 0.1556 NZD | 6.4257 SEK = | 1 NZD | 2024-07-04 |
| 1 SEK = | 0.1557 NZD | 6.4239 SEK = | 1 NZD | 2024-07-03 |
| 1 SEK = | 0.1552 NZD | 6.4438 SEK = | 1 NZD | 2024-07-02 |
| 1 SEK = | 0.1553 NZD | 6.4378 SEK = | 1 NZD | 2024-07-01 |
| 1 SEK = | 0.1547 NZD | 6.4639 SEK = | 1 NZD | 2024-06-30 |
| 1 SEK = | 0.1547 NZD | 6.4623 SEK = | 1 NZD | 2024-06-29 |
| 1 SEK = | 0.1549 NZD | 6.4555 SEK = | 1 NZD | 2024-06-28 |
| 1 SEK = | 0.1548 NZD | 6.4606 SEK = | 1 NZD | 2024-06-27 |
| 1 SEK = | 0.1554 NZD | 6.433 SEK = | 1 NZD | 2024-06-26 |
| 1 SEK = | 0.156 NZD | 6.409 SEK = | 1 NZD | 2024-06-25 |
| 1 SEK = | 0.1556 NZD | 6.4259 SEK = | 1 NZD | 2024-06-24 |
| 1 SEK = | 0.1555 NZD | 6.429 SEK = | 1 NZD | 2024-06-23 |
| 1 SEK = | 0.1555 NZD | 6.429 SEK = | 1 NZD | 2024-06-22 |
| 1 SEK = | 0.1553 NZD | 6.4373 SEK = | 1 NZD | 2024-06-21 |
| 1 SEK = | 0.1561 NZD | 6.4058 SEK = | 1 NZD | 2024-06-20 |
| 1 SEK = | 0.1562 NZD | 6.4031 SEK = | 1 NZD | 2024-06-19 |
| 1 SEK = | 0.1562 NZD | 6.4003 SEK = | 1 NZD | 2024-06-18 |
| 1 SEK = | 0.1549 NZD | 6.4566 SEK = | 1 NZD | 2024-06-17 |
| 1 SEK = | 0.1528 NZD | 6.5434 SEK = | 1 NZD | 2024-06-16 |
| 1 SEK = | 0.1528 NZD | 6.5434 SEK = | 1 NZD | 2024-06-15 |
| 1 SEK = | 0.1548 NZD | 6.4584 SEK = | 1 NZD | 2024-06-14 |
| 1 SEK = | 0.156 NZD | 6.4114 SEK = | 1 NZD | 2024-06-13 |
| 1 SEK = | 0.1555 NZD | 6.4317 SEK = | 1 NZD | 2024-06-12 |
| 1 SEK = | 0.1554 NZD | 6.4351 SEK = | 1 NZD | 2024-06-11 |
| 1 SEK = | 0.1549 NZD | 6.4565 SEK = | 1 NZD | 2024-06-10 |
| 1 SEK = | 0.1545 NZD | 6.4719 SEK = | 1 NZD | 2024-06-09 |
| 1 SEK = | 0.1545 NZD | 6.4719 SEK = | 1 NZD | 2024-06-08 |
| 1 SEK = | 0.1558 NZD | 6.4202 SEK = | 1 NZD | 2024-06-07 |
| 1 SEK = | 0.1557 NZD | 6.4211 SEK = | 1 NZD | 2024-06-06 |
| 1 SEK = | 0.1551 NZD | 6.4483 SEK = | 1 NZD | 2024-06-05 |
| 1 SEK = | 0.1549 NZD | 6.4552 SEK = | 1 NZD | 2024-06-04 |
| 1 SEK = | 0.1548 NZD | 6.4603 SEK = | 1 NZD | 2024-06-03 |
| 1 SEK = | 0.154 NZD | 6.495 SEK = | 1 NZD | 2024-06-02 |
| 1 SEK = | 0.154 NZD | 6.495 SEK = | 1 NZD | 2024-06-01 |
| 1 SEK = | 0.1546 NZD | 6.4676 SEK = | 1 NZD | 2024-05-31 |
| 1 SEK = | 0.1541 NZD | 6.4895 SEK = | 1 NZD | 2024-05-30 |
| 1 SEK = | 0.1537 NZD | 6.5071 SEK = | 1 NZD | 2024-05-29 |
| 1 SEK = | 0.1539 NZD | 6.4993 SEK = | 1 NZD | 2024-05-28 |
| 1 SEK = | 0.1533 NZD | 6.5241 SEK = | 1 NZD | 2024-05-27 |
| 1 SEK = | 0.1504 NZD | 6.6507 SEK = | 1 NZD | 2024-05-26 |
| 1 SEK = | 0.1504 NZD | 6.6507 SEK = | 1 NZD | 2024-05-25 |
| 1 SEK = | 0.1527 NZD | 6.5468 SEK = | 1 NZD | 2024-05-24 |
| 1 SEK = | 0.1526 NZD | 6.5519 SEK = | 1 NZD | 2024-05-23 |
| 1 SEK = | 0.1524 NZD | 6.5609 SEK = | 1 NZD | 2024-05-22 |
| 1 SEK = | 0.1537 NZD | 6.5059 SEK = | 1 NZD | 2024-05-21 |
| 1 SEK = | 0.1529 NZD | 6.5418 SEK = | 1 NZD | 2024-05-20 |
| 1 SEK = | 0.1521 NZD | 6.5733 SEK = | 1 NZD | 2024-05-19 |
| 1 SEK = | 0.1521 NZD | 6.5733 SEK = | 1 NZD | 2024-05-18 |
| 1 SEK = | 0.1522 NZD | 6.5704 SEK = | 1 NZD | 2024-05-17 |
| 1 SEK = | 0.1532 NZD | 6.5277 SEK = | 1 NZD | 2024-05-16 |
| 1 SEK = | 0.1529 NZD | 6.5396 SEK = | 1 NZD | 2024-05-15 |
| 1 SEK = | 0.1528 NZD | 6.545 SEK = | 1 NZD | 2024-05-14 |
| 1 SEK = | 0.1532 NZD | 6.5288 SEK = | 1 NZD | 2024-05-13 |
| 1 SEK = | 0.1529 NZD | 6.5406 SEK = | 1 NZD | 2024-05-12 |
| 1 SEK = | 0.1529 NZD | 6.5406 SEK = | 1 NZD | 2024-05-11 |
| 1 SEK = | 0.1533 NZD | 6.5237 SEK = | 1 NZD | 2024-05-10 |
| 1 SEK = | 0.1525 NZD | 6.5557 SEK = | 1 NZD | 2024-05-09 |
| 1 SEK = | 0.1531 NZD | 6.5306 SEK = | 1 NZD | 2024-05-08 |
| 1 SEK = | 0.1534 NZD | 6.5173 SEK = | 1 NZD | 2024-05-07 |
| 1 SEK = | 0.1534 NZD | 6.5168 SEK = | 1 NZD | 2024-05-06 |
| 1 SEK = | 0.1542 NZD | 6.4839 SEK = | 1 NZD | 2024-05-05 |
| 1 SEK = | 0.1542 NZD | 6.4839 SEK = | 1 NZD | 2024-05-04 |
| 1 SEK = | 0.1542 NZD | 6.4846 SEK = | 1 NZD | 2024-05-03 |
| 1 SEK = | 0.1543 NZD | 6.4811 SEK = | 1 NZD | 2024-05-02 |
| 1 SEK = | 0.1542 NZD | 6.4865 SEK = | 1 NZD | 2024-05-01 |
| 1 SEK = | 0.1533 NZD | 6.5216 SEK = | 1 NZD | 2024-04-30 |
| 1 SEK = | 0.1533 NZD | 6.5218 SEK = | 1 NZD | 2024-04-29 |
| 1 SEK = | 0.1546 NZD | 6.4677 SEK = | 1 NZD | 2024-04-28 |
| 1 SEK = | 0.1546 NZD | 6.4677 SEK = | 1 NZD | 2024-04-27 |
| 1 SEK = | 0.1543 NZD | 6.4821 SEK = | 1 NZD | 2024-04-26 |
| 1 SEK = | 0.1547 NZD | 6.4657 SEK = | 1 NZD | 2024-04-25 |
| 1 SEK = | 0.1551 NZD | 6.4486 SEK = | 1 NZD | 2024-04-24 |
| 1 SEK = | 0.1555 NZD | 6.429 SEK = | 1 NZD | 2024-04-23 |
| 1 SEK = | 0.1552 NZD | 6.4447 SEK = | 1 NZD | 2024-04-22 |
| 1 SEK = | 0.1556 NZD | 6.4259 SEK = | 1 NZD | 2024-04-21 |
| 1 SEK = | 0.1556 NZD | 6.4259 SEK = | 1 NZD | 2024-04-20 |
| 1 SEK = | 0.155 NZD | 6.4536 SEK = | 1 NZD | 2024-04-19 |
| 1 SEK = | 0.1549 NZD | 6.4563 SEK = | 1 NZD | 2024-04-18 |
| 1 SEK = | 0.1547 NZD | 6.466 SEK = | 1 NZD | 2024-04-17 |
| 1 SEK = | 0.1552 NZD | 6.4415 SEK = | 1 NZD | 2024-04-16 |
| 1 SEK = | 0.155 NZD | 6.4523 SEK = | 1 NZD | 2024-04-15 |
| 1 SEK = | 0.1547 NZD | 6.4635 SEK = | 1 NZD | 2024-04-14 |
| 1 SEK = | 0.1547 NZD | 6.4635 SEK = | 1 NZD | 2024-04-13 |
| 1 SEK = | 0.1547 NZD | 6.4646 SEK = | 1 NZD | 2024-04-12 |
| 1 SEK = | 0.1556 NZD | 6.4273 SEK = | 1 NZD | 2024-04-11 |
| 1 SEK = | 0.1562 NZD | 6.4029 SEK = | 1 NZD | 2024-04-10 |
| 1 SEK = | 0.1568 NZD | 6.3781 SEK = | 1 NZD | 2024-04-09 |
| 1 SEK = | 0.1567 NZD | 6.3819 SEK = | 1 NZD | 2024-04-08 |
| 1 SEK = | 0.1557 NZD | 6.4222 SEK = | 1 NZD | 2024-04-07 |
| 1 SEK = | 0.1557 NZD | 6.4222 SEK = | 1 NZD | 2024-04-06 |
| 1 SEK = | 0.156 NZD | 6.4101 SEK = | 1 NZD | 2024-04-05 |
| 1 SEK = | 0.1562 NZD | 6.4002 SEK = | 1 NZD | 2024-04-04 |
| 1 SEK = | 0.156 NZD | 6.4115 SEK = | 1 NZD | 2024-04-03 |
| 1 SEK = | 0.1558 NZD | 6.4171 SEK = | 1 NZD | 2024-04-02 |
| 1 SEK = | 0.1565 NZD | 6.3888 SEK = | 1 NZD | 2024-04-01 |
| 1 SEK = | 0.157 NZD | 6.3695 SEK = | 1 NZD | 2024-03-31 |
| 1 SEK = | 0.157 NZD | 6.3695 SEK = | 1 NZD | 2024-03-30 |
| 1 SEK = | 0.1566 NZD | 6.3858 SEK = | 1 NZD | 2024-03-29 |
| 1 SEK = | 0.1566 NZD | 6.3839 SEK = | 1 NZD | 2024-03-28 |
| 1 SEK = | 0.1572 NZD | 6.3622 SEK = | 1 NZD | 2024-03-27 |
| 1 SEK = | 0.1574 NZD | 6.3539 SEK = | 1 NZD | 2024-03-26 |
| 1 SEK = | 0.1574 NZD | 6.3546 SEK = | 1 NZD | 2024-03-25 |
| 1 SEK = | 0.1578 NZD | 6.3365 SEK = | 1 NZD | 2024-03-24 |
| 1 SEK = | 0.1578 NZD | 6.3365 SEK = | 1 NZD | 2024-03-23 |
| 1 SEK = | 0.1577 NZD | 6.3401 SEK = | 1 NZD | 2024-03-22 |
| 1 SEK = | 0.1581 NZD | 6.3257 SEK = | 1 NZD | 2024-03-21 |
| 1 SEK = | 0.1582 NZD | 6.3216 SEK = | 1 NZD | 2024-03-20 |
| 1 SEK = | 0.1578 NZD | 6.3366 SEK = | 1 NZD | 2024-03-19 |
| 1 SEK = | 0.158 NZD | 6.3283 SEK = | 1 NZD | 2024-03-18 |
| 1 SEK = | 0.1587 NZD | 6.3026 SEK = | 1 NZD | 2024-03-17 |
| 1 SEK = | 0.1587 NZD | 6.3026 SEK = | 1 NZD | 2024-03-16 |
| 1 SEK = | 0.1587 NZD | 6.3023 SEK = | 1 NZD | 2024-03-15 |
| 1 SEK = | 0.1583 NZD | 6.3167 SEK = | 1 NZD | 2024-03-14 |
| 1 SEK = | 0.1585 NZD | 6.3105 SEK = | 1 NZD | 2024-03-13 |
| 1 SEK = | 0.1588 NZD | 6.2977 SEK = | 1 NZD | 2024-03-12 |
| 1 SEK = | 0.1581 NZD | 6.3241 SEK = | 1 NZD | 2024-03-11 |
| 1 SEK = | 0.1567 NZD | 6.3796 SEK = | 1 NZD | 2024-03-10 |
| 1 SEK = | 0.1567 NZD | 6.3796 SEK = | 1 NZD | 2024-03-09 |
| 1 SEK = | 0.1583 NZD | 6.3158 SEK = | 1 NZD | 2024-03-08 |
| 1 SEK = | 0.1578 NZD | 6.3354 SEK = | 1 NZD | 2024-03-07 |
| 1 SEK = | 0.1582 NZD | 6.3223 SEK = | 1 NZD | 2024-03-06 |
| 1 SEK = | 0.1582 NZD | 6.323 SEK = | 1 NZD | 2024-03-05 |
| 1 SEK = | 0.1585 NZD | 6.3088 SEK = | 1 NZD | 2024-03-04 |
| 1 SEK = | 0.1581 NZD | 6.3256 SEK = | 1 NZD | 2024-03-03 |
| 1 SEK = | 0.1581 NZD | 6.3256 SEK = | 1 NZD | 2024-03-02 |
| 1 SEK = | 0.1585 NZD | 6.3087 SEK = | 1 NZD | 2024-03-01 |
| 1 SEK = | 0.159 NZD | 6.291 SEK = | 1 NZD | 2024-02-29 |
| 1 SEK = | 0.1583 NZD | 6.3153 SEK = | 1 NZD | 2024-02-28 |
| 1 SEK = | 0.1576 NZD | 6.3459 SEK = | 1 NZD | 2024-02-27 |
| 1 SEK = | 0.1574 NZD | 6.3547 SEK = | 1 NZD | 2024-02-26 |
| 1 SEK = | 0.1568 NZD | 6.3785 SEK = | 1 NZD | 2024-02-25 |
| 1 SEK = | 0.1568 NZD | 6.3785 SEK = | 1 NZD | 2024-02-24 |
| 1 SEK = | 0.1565 NZD | 6.3903 SEK = | 1 NZD | 2024-02-23 |
| 1 SEK = | 0.1565 NZD | 6.3908 SEK = | 1 NZD | 2024-02-22 |
| 1 SEK = | 0.1557 NZD | 6.4238 SEK = | 1 NZD | 2024-02-21 |
| 1 SEK = | 0.156 NZD | 6.4098 SEK = | 1 NZD | 2024-02-20 |
| 1 SEK = | 0.1561 NZD | 6.4078 SEK = | 1 NZD | 2024-02-19 |
| 1 SEK = | 0.156 NZD | 6.4098 SEK = | 1 NZD | 2024-02-18 |
| 1 SEK = | 0.156 NZD | 6.4098 SEK = | 1 NZD | 2024-02-17 |
| 1 SEK = | 0.1566 NZD | 6.3847 SEK = | 1 NZD | 2024-02-16 |
| 1 SEK = | 0.1564 NZD | 6.3928 SEK = | 1 NZD | 2024-02-15 |
| 1 SEK = | 0.1555 NZD | 6.4288 SEK = | 1 NZD | 2024-02-14 |
| 1 SEK = | 0.1569 NZD | 6.3721 SEK = | 1 NZD | 2024-02-13 |
| 1 SEK = | 0.1566 NZD | 6.3868 SEK = | 1 NZD | 2024-02-12 |
| 1 SEK = | 0.1535 NZD | 6.5163 SEK = | 1 NZD | 2024-02-11 |
| 1 SEK = | 0.1535 NZD | 6.5163 SEK = | 1 NZD | 2024-02-10 |
| 1 SEK = | 0.1554 NZD | 6.4335 SEK = | 1 NZD | 2024-02-09 |
| 1 SEK = | 0.1567 NZD | 6.3813 SEK = | 1 NZD | 2024-02-08 |
| 1 SEK = | 0.1562 NZD | 6.4018 SEK = | 1 NZD | 2024-02-07 |
| 1 SEK = | 0.1557 NZD | 6.4224 SEK = | 1 NZD | 2024-02-06 |
| 1 SEK = | 0.1561 NZD | 6.4082 SEK = | 1 NZD | 2024-02-05 |
| 1 SEK = | 0.156 NZD | 6.4122 SEK = | 1 NZD | 2024-02-04 |
| 1 SEK = | 0.156 NZD | 6.4122 SEK = | 1 NZD | 2024-02-03 |
| 1 SEK = | 0.1566 NZD | 6.3841 SEK = | 1 NZD | 2024-02-02 |
| 1 SEK = | 0.1571 NZD | 6.3662 SEK = | 1 NZD | 2024-02-01 |
| 1 SEK = | 0.157 NZD | 6.3706 SEK = | 1 NZD | 2024-01-31 |
| 1 SEK = | 0.1569 NZD | 6.3742 SEK = | 1 NZD | 2024-01-30 |
| 1 SEK = | 0.1561 NZD | 6.4069 SEK = | 1 NZD | 2024-01-29 |
| 1 SEK = | 0.1573 NZD | 6.3559 SEK = | 1 NZD | 2024-01-28 |
| 1 SEK = | 0.1573 NZD | 6.3559 SEK = | 1 NZD | 2024-01-27 |
| 1 SEK = | 0.157 NZD | 6.3696 SEK = | 1 NZD | 2024-01-26 |
| 1 SEK = | 0.1568 NZD | 6.379 SEK = | 1 NZD | 2024-01-25 |
| 1 SEK = | 0.1563 NZD | 6.3977 SEK = | 1 NZD | 2024-01-24 |
| 1 SEK = | 0.1565 NZD | 6.3913 SEK = | 1 NZD | 2024-01-23 |
| 1 SEK = | 0.1563 NZD | 6.3989 SEK = | 1 NZD | 2024-01-22 |
| 1 SEK = | 0.156 NZD | 6.4108 SEK = | 1 NZD | 2024-01-21 |
| 1 SEK = | 0.1562 NZD | 6.4014 SEK = | 1 NZD | 2024-01-20 |
| 1 SEK = | 0.1561 NZD | 6.4041 SEK = | 1 NZD | 2024-01-19 |
| 1 SEK = | 0.1566 NZD | 6.3855 SEK = | 1 NZD | 2024-01-18 |
| 1 SEK = | 0.1553 NZD | 6.4373 SEK = | 1 NZD | 2024-01-17 |
| 1 SEK = | 0.1549 NZD | 6.4557 SEK = | 1 NZD | 2024-01-16 |
| 1 SEK = | 0.1556 NZD | 6.4286 SEK = | 1 NZD | 2024-01-15 |
| 1 SEK = | 0.157 NZD | 6.368 SEK = | 1 NZD | 2024-01-14 |
| 1 SEK = | 0.157 NZD | 6.3698 SEK = | 1 NZD | 2024-01-13 |
| 1 SEK = | 0.1558 NZD | 6.4198 SEK = | 1 NZD | 2024-01-12 |
| 1 SEK = | 0.1569 NZD | 6.3752 SEK = | 1 NZD | 2024-01-11 |
| 1 SEK = | 0.1565 NZD | 6.3892 SEK = | 1 NZD | 2024-01-10 |
| 1 SEK = | 0.1567 NZD | 6.3816 SEK = | 1 NZD | 2024-01-09 |
| 1 SEK = | 0.1559 NZD | 6.4124 SEK = | 1 NZD | 2024-01-08 |
| 1 SEK = | 0.1563 NZD | 6.3981 SEK = | 1 NZD | 2024-01-07 |
| 1 SEK = | 0.157 NZD | 6.3713 SEK = | 1 NZD | 2024-01-06 |
| 1 SEK = | 0.1555 NZD | 6.429 SEK = | 1 NZD | 2024-01-05 |
| 1 SEK = | 0.1563 NZD | 6.3994 SEK = | 1 NZD | 2024-01-04 |
| 1 SEK = | 0.1549 NZD | 6.4557 SEK = | 1 NZD | 2024-01-03 |
| 1 SEK = | 0.1569 NZD | 6.3754 SEK = | 1 NZD | 2024-01-02 |
| 1 SEK = | 0.1567 NZD | 6.3799 SEK = | 1 NZD | 2024-01-01 |
| 1 SEK = | 0.157 NZD | 6.37 SEK = | 1 NZD | 2023-12-31 |
| 1 SEK = | 0.1572 NZD | 6.3624 SEK = | 1 NZD | 2023-12-30 |
| 1 SEK = | 0.1575 NZD | 6.3475 SEK = | 1 NZD | 2023-12-29 |
| 1 SEK = | 0.1593 NZD | 6.2765 SEK = | 1 NZD | 2023-12-28 |
| 1 SEK = | 0.1587 NZD | 6.3002 SEK = | 1 NZD | 2023-12-27 |
| 1 SEK = | 0.1582 NZD | 6.3198 SEK = | 1 NZD | 2023-12-26 |
| 1 SEK = | 0.1586 NZD | 6.3056 SEK = | 1 NZD | 2023-12-25 |
| 1 SEK = | 0.1587 NZD | 6.2995 SEK = | 1 NZD | 2023-12-24 |
| 1 SEK = | 0.1587 NZD | 6.3 SEK = | 1 NZD | 2023-12-23 |