Last Year History for SEK/PGK
| SEK | PGK | SEK | PGK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.368 PGK | 2.7171 SEK = | 1 PGK | 2024-12-03 |
| 1 SEK = | 0.3692 PGK | 2.7089 SEK = | 1 PGK | 2024-12-02 |
| 1 SEK = | 0.3693 PGK | 2.7077 SEK = | 1 PGK | 2024-12-01 |
| 1 SEK = | 0.3693 PGK | 2.7077 SEK = | 1 PGK | 2024-11-30 |
| 1 SEK = | 0.3694 PGK | 2.7073 SEK = | 1 PGK | 2024-11-29 |
| 1 SEK = | 0.3682 PGK | 2.716 SEK = | 1 PGK | 2024-11-28 |
| 1 SEK = | 0.3697 PGK | 2.705 SEK = | 1 PGK | 2024-11-27 |
| 1 SEK = | 0.3684 PGK | 2.7142 SEK = | 1 PGK | 2024-11-26 |
| 1 SEK = | 0.3645 PGK | 2.7436 SEK = | 1 PGK | 2024-11-25 |
| 1 SEK = | 0.3646 PGK | 2.7428 SEK = | 1 PGK | 2024-11-24 |
| 1 SEK = | 0.3647 PGK | 2.7418 SEK = | 1 PGK | 2024-11-23 |
| 1 SEK = | 0.3651 PGK | 2.7388 SEK = | 1 PGK | 2024-11-22 |
| 1 SEK = | 0.3653 PGK | 2.7377 SEK = | 1 PGK | 2024-11-21 |
| 1 SEK = | 0.3645 PGK | 2.7431 SEK = | 1 PGK | 2024-11-20 |
| 1 SEK = | 0.3648 PGK | 2.741 SEK = | 1 PGK | 2024-11-19 |
| 1 SEK = | 0.3668 PGK | 2.7262 SEK = | 1 PGK | 2024-11-18 |
| 1 SEK = | 0.3674 PGK | 2.7222 SEK = | 1 PGK | 2024-11-17 |
| 1 SEK = | 0.3674 PGK | 2.7222 SEK = | 1 PGK | 2024-11-16 |
| 1 SEK = | 0.3611 PGK | 2.7692 SEK = | 1 PGK | 2024-11-15 |
| 1 SEK = | 0.3669 PGK | 2.7253 SEK = | 1 PGK | 2024-11-14 |
| 1 SEK = | 0.368 PGK | 2.7171 SEK = | 1 PGK | 2024-11-13 |
| 1 SEK = | 0.3691 PGK | 2.709 SEK = | 1 PGK | 2024-11-12 |
| 1 SEK = | 0.3717 PGK | 2.6905 SEK = | 1 PGK | 2024-11-11 |
| 1 SEK = | 0.3733 PGK | 2.6786 SEK = | 1 PGK | 2024-11-10 |
| 1 SEK = | 0.3733 PGK | 2.6786 SEK = | 1 PGK | 2024-11-09 |
| 1 SEK = | 0.3732 PGK | 2.6798 SEK = | 1 PGK | 2024-11-08 |
| 1 SEK = | 0.3713 PGK | 2.6935 SEK = | 1 PGK | 2024-11-07 |
| 1 SEK = | 0.3705 PGK | 2.6993 SEK = | 1 PGK | 2024-11-06 |
| 1 SEK = | 0.3748 PGK | 2.6683 SEK = | 1 PGK | 2024-11-05 |
| 1 SEK = | 0.3746 PGK | 2.6695 SEK = | 1 PGK | 2024-11-04 |
| 1 SEK = | 0.3776 PGK | 2.6481 SEK = | 1 PGK | 2024-11-03 |
| 1 SEK = | 0.3686 PGK | 2.7127 SEK = | 1 PGK | 2024-11-02 |
| 1 SEK = | 0.374 PGK | 2.6739 SEK = | 1 PGK | 2024-11-01 |
| 1 SEK = | 0.3744 PGK | 2.6706 SEK = | 1 PGK | 2024-10-31 |
| 1 SEK = | 0.3757 PGK | 2.6618 SEK = | 1 PGK | 2024-10-30 |
| 1 SEK = | 0.3763 PGK | 2.6573 SEK = | 1 PGK | 2024-10-29 |
| 1 SEK = | 0.3781 PGK | 2.6447 SEK = | 1 PGK | 2024-10-28 |
| 1 SEK = | 0.3776 PGK | 2.6483 SEK = | 1 PGK | 2024-10-27 |
| 1 SEK = | 0.3776 PGK | 2.6483 SEK = | 1 PGK | 2024-10-26 |
| 1 SEK = | 0.3775 PGK | 2.6487 SEK = | 1 PGK | 2024-10-25 |
| 1 SEK = | 0.378 PGK | 2.6454 SEK = | 1 PGK | 2024-10-24 |
| 1 SEK = | 0.3786 PGK | 2.641 SEK = | 1 PGK | 2024-10-23 |
| 1 SEK = | 0.3743 PGK | 2.6714 SEK = | 1 PGK | 2024-10-22 |
| 1 SEK = | 0.3733 PGK | 2.6785 SEK = | 1 PGK | 2024-10-21 |
| 1 SEK = | 0.3733 PGK | 2.6786 SEK = | 1 PGK | 2024-10-20 |
| 1 SEK = | 0.3733 PGK | 2.6787 SEK = | 1 PGK | 2024-10-19 |
| 1 SEK = | 0.3757 PGK | 2.6616 SEK = | 1 PGK | 2024-10-18 |
| 1 SEK = | 0.3751 PGK | 2.6659 SEK = | 1 PGK | 2024-10-17 |
| 1 SEK = | 0.3773 PGK | 2.6507 SEK = | 1 PGK | 2024-10-16 |
| 1 SEK = | 0.3797 PGK | 2.634 SEK = | 1 PGK | 2024-10-15 |
| 1 SEK = | 0.3786 PGK | 2.6413 SEK = | 1 PGK | 2024-10-14 |
| 1 SEK = | 0.3785 PGK | 2.6417 SEK = | 1 PGK | 2024-10-13 |
| 1 SEK = | 0.3787 PGK | 2.6404 SEK = | 1 PGK | 2024-10-12 |
| 1 SEK = | 0.3784 PGK | 2.6426 SEK = | 1 PGK | 2024-10-11 |
| 1 SEK = | 0.378 PGK | 2.6454 SEK = | 1 PGK | 2024-10-10 |
| 1 SEK = | 0.3796 PGK | 2.6346 SEK = | 1 PGK | 2024-10-09 |
| 1 SEK = | 0.3848 PGK | 2.5991 SEK = | 1 PGK | 2024-10-08 |
| 1 SEK = | 0.386 PGK | 2.5905 SEK = | 1 PGK | 2024-10-07 |
| 1 SEK = | 0.3856 PGK | 2.5932 SEK = | 1 PGK | 2024-10-06 |
| 1 SEK = | 0.3856 PGK | 2.5932 SEK = | 1 PGK | 2024-10-05 |
| 1 SEK = | 0.3872 PGK | 2.5826 SEK = | 1 PGK | 2024-10-04 |
| 1 SEK = | 0.3808 PGK | 2.6261 SEK = | 1 PGK | 2024-10-03 |
| 1 SEK = | 0.3833 PGK | 2.6091 SEK = | 1 PGK | 2024-10-02 |
| 1 SEK = | 0.392 PGK | 2.5512 SEK = | 1 PGK | 2024-10-01 |
| 1 SEK = | 0.3937 PGK | 2.5401 SEK = | 1 PGK | 2024-09-30 |
| 1 SEK = | 0.3938 PGK | 2.5394 SEK = | 1 PGK | 2024-09-29 |
| 1 SEK = | 0.3938 PGK | 2.5394 SEK = | 1 PGK | 2024-09-28 |
| 1 SEK = | 0.392 PGK | 2.5511 SEK = | 1 PGK | 2024-09-27 |
| 1 SEK = | 0.393 PGK | 2.5442 SEK = | 1 PGK | 2024-09-26 |
| 1 SEK = | 0.3848 PGK | 2.599 SEK = | 1 PGK | 2024-09-25 |
| 1 SEK = | 0.392 PGK | 2.5512 SEK = | 1 PGK | 2024-09-24 |
| 1 SEK = | 0.3824 PGK | 2.6153 SEK = | 1 PGK | 2024-09-23 |
| 1 SEK = | 0.3842 PGK | 2.6025 SEK = | 1 PGK | 2024-09-22 |
| 1 SEK = | 0.3842 PGK | 2.6025 SEK = | 1 PGK | 2024-09-21 |
| 1 SEK = | 0.39 PGK | 2.5639 SEK = | 1 PGK | 2024-09-20 |
| 1 SEK = | 0.3937 PGK | 2.5399 SEK = | 1 PGK | 2024-09-19 |
| 1 SEK = | 0.3909 PGK | 2.558 SEK = | 1 PGK | 2024-09-18 |
| 1 SEK = | 0.3903 PGK | 2.5623 SEK = | 1 PGK | 2024-09-17 |
| 1 SEK = | 0.3895 PGK | 2.5676 SEK = | 1 PGK | 2024-09-16 |
| 1 SEK = | 0.3874 PGK | 2.581 SEK = | 1 PGK | 2024-09-15 |
| 1 SEK = | 0.3874 PGK | 2.581 SEK = | 1 PGK | 2024-09-14 |
| 1 SEK = | 0.3846 PGK | 2.6001 SEK = | 1 PGK | 2024-09-13 |
| 1 SEK = | 0.3835 PGK | 2.6074 SEK = | 1 PGK | 2024-09-12 |
| 1 SEK = | 0.3834 PGK | 2.6086 SEK = | 1 PGK | 2024-09-11 |
| 1 SEK = | 0.3821 PGK | 2.6168 SEK = | 1 PGK | 2024-09-10 |
| 1 SEK = | 0.3832 PGK | 2.6097 SEK = | 1 PGK | 2024-09-09 |
| 1 SEK = | 0.3847 PGK | 2.5997 SEK = | 1 PGK | 2024-09-08 |
| 1 SEK = | 0.3847 PGK | 2.5997 SEK = | 1 PGK | 2024-09-07 |
| 1 SEK = | 0.3816 PGK | 2.6206 SEK = | 1 PGK | 2024-09-06 |
| 1 SEK = | 0.3854 PGK | 2.5947 SEK = | 1 PGK | 2024-09-05 |
| 1 SEK = | 0.3833 PGK | 2.6092 SEK = | 1 PGK | 2024-09-04 |
| 1 SEK = | 0.384 PGK | 2.6039 SEK = | 1 PGK | 2024-09-03 |
| 1 SEK = | 0.3865 PGK | 2.587 SEK = | 1 PGK | 2024-09-02 |
| 1 SEK = | 0.3823 PGK | 2.616 SEK = | 1 PGK | 2024-09-01 |
| 1 SEK = | 0.3812 PGK | 2.6233 SEK = | 1 PGK | 2024-08-31 |
| 1 SEK = | 0.3865 PGK | 2.5871 SEK = | 1 PGK | 2024-08-30 |
| 1 SEK = | 0.3868 PGK | 2.5851 SEK = | 1 PGK | 2024-08-29 |
| 1 SEK = | 0.3877 PGK | 2.5792 SEK = | 1 PGK | 2024-08-28 |
| 1 SEK = | 0.3823 PGK | 2.6155 SEK = | 1 PGK | 2024-08-27 |
| 1 SEK = | 0.3839 PGK | 2.6046 SEK = | 1 PGK | 2024-08-26 |
| 1 SEK = | 0.3849 PGK | 2.5982 SEK = | 1 PGK | 2024-08-25 |
| 1 SEK = | 0.385 PGK | 2.5976 SEK = | 1 PGK | 2024-08-24 |
| 1 SEK = | 0.385 PGK | 2.5974 SEK = | 1 PGK | 2024-08-23 |
| 1 SEK = | 0.3856 PGK | 2.5934 SEK = | 1 PGK | 2024-08-22 |
| 1 SEK = | 0.3836 PGK | 2.6069 SEK = | 1 PGK | 2024-08-21 |
| 1 SEK = | 0.3822 PGK | 2.6163 SEK = | 1 PGK | 2024-08-20 |
| 1 SEK = | 0.3769 PGK | 2.6534 SEK = | 1 PGK | 2024-08-19 |
| 1 SEK = | 0.3708 PGK | 2.6971 SEK = | 1 PGK | 2024-08-18 |
| 1 SEK = | 0.3708 PGK | 2.6971 SEK = | 1 PGK | 2024-08-17 |
| 1 SEK = | 0.3764 PGK | 2.6565 SEK = | 1 PGK | 2024-08-16 |
| 1 SEK = | 0.3771 PGK | 2.652 SEK = | 1 PGK | 2024-08-15 |
| 1 SEK = | 0.3764 PGK | 2.657 SEK = | 1 PGK | 2024-08-14 |
| 1 SEK = | 0.3684 PGK | 2.7145 SEK = | 1 PGK | 2024-08-13 |
| 1 SEK = | 0.3741 PGK | 2.6733 SEK = | 1 PGK | 2024-08-12 |
| 1 SEK = | 0.374 PGK | 2.674 SEK = | 1 PGK | 2024-08-11 |
| 1 SEK = | 0.369 PGK | 2.7097 SEK = | 1 PGK | 2024-08-10 |
| 1 SEK = | 0.3745 PGK | 2.6701 SEK = | 1 PGK | 2024-08-09 |
| 1 SEK = | 0.3745 PGK | 2.6704 SEK = | 1 PGK | 2024-08-08 |
| 1 SEK = | 0.3758 PGK | 2.6612 SEK = | 1 PGK | 2024-08-07 |
| 1 SEK = | 0.3714 PGK | 2.6925 SEK = | 1 PGK | 2024-08-06 |
| 1 SEK = | 0.3678 PGK | 2.7187 SEK = | 1 PGK | 2024-08-05 |
| 1 SEK = | 0.369 PGK | 2.7103 SEK = | 1 PGK | 2024-08-04 |
| 1 SEK = | 0.369 PGK | 2.7103 SEK = | 1 PGK | 2024-08-03 |
| 1 SEK = | 0.3662 PGK | 2.7308 SEK = | 1 PGK | 2024-08-02 |
| 1 SEK = | 0.3675 PGK | 2.7209 SEK = | 1 PGK | 2024-08-01 |
| 1 SEK = | 0.3655 PGK | 2.736 SEK = | 1 PGK | 2024-07-31 |
| 1 SEK = | 0.3641 PGK | 2.7467 SEK = | 1 PGK | 2024-07-30 |
| 1 SEK = | 0.3626 PGK | 2.7576 SEK = | 1 PGK | 2024-07-29 |
| 1 SEK = | 0.3622 PGK | 2.7607 SEK = | 1 PGK | 2024-07-28 |
| 1 SEK = | 0.3622 PGK | 2.7607 SEK = | 1 PGK | 2024-07-27 |
| 1 SEK = | 0.3577 PGK | 2.7957 SEK = | 1 PGK | 2024-07-26 |
| 1 SEK = | 0.3569 PGK | 2.802 SEK = | 1 PGK | 2024-07-25 |
| 1 SEK = | 0.3581 PGK | 2.7926 SEK = | 1 PGK | 2024-07-24 |
| 1 SEK = | 0.3645 PGK | 2.7434 SEK = | 1 PGK | 2024-07-23 |
| 1 SEK = | 0.3671 PGK | 2.7244 SEK = | 1 PGK | 2024-07-22 |
| 1 SEK = | 0.3665 PGK | 2.7286 SEK = | 1 PGK | 2024-07-21 |
| 1 SEK = | 0.3665 PGK | 2.7286 SEK = | 1 PGK | 2024-07-20 |
| 1 SEK = | 0.3683 PGK | 2.7155 SEK = | 1 PGK | 2024-07-19 |
| 1 SEK = | 0.3707 PGK | 2.6976 SEK = | 1 PGK | 2024-07-18 |
| 1 SEK = | 0.3724 PGK | 2.6855 SEK = | 1 PGK | 2024-07-17 |
| 1 SEK = | 0.3694 PGK | 2.7073 SEK = | 1 PGK | 2024-07-16 |
| 1 SEK = | 0.3707 PGK | 2.6972 SEK = | 1 PGK | 2024-07-15 |
| 1 SEK = | 0.366 PGK | 2.7325 SEK = | 1 PGK | 2024-07-14 |
| 1 SEK = | 0.3664 PGK | 2.7289 SEK = | 1 PGK | 2024-07-13 |
| 1 SEK = | 0.3706 PGK | 2.6986 SEK = | 1 PGK | 2024-07-12 |
| 1 SEK = | 0.3707 PGK | 2.6977 SEK = | 1 PGK | 2024-07-11 |
| 1 SEK = | 0.371 PGK | 2.6954 SEK = | 1 PGK | 2024-07-10 |
| 1 SEK = | 0.3703 PGK | 2.7006 SEK = | 1 PGK | 2024-07-09 |
| 1 SEK = | 0.367 PGK | 2.7249 SEK = | 1 PGK | 2024-07-08 |
| 1 SEK = | 0.3714 PGK | 2.6924 SEK = | 1 PGK | 2024-07-07 |
| 1 SEK = | 0.3714 PGK | 2.6924 SEK = | 1 PGK | 2024-07-06 |
| 1 SEK = | 0.3667 PGK | 2.727 SEK = | 1 PGK | 2024-07-05 |
| 1 SEK = | 0.3655 PGK | 2.7357 SEK = | 1 PGK | 2024-07-04 |
| 1 SEK = | 0.3635 PGK | 2.7508 SEK = | 1 PGK | 2024-07-03 |
| 1 SEK = | 0.3616 PGK | 2.7652 SEK = | 1 PGK | 2024-07-02 |
| 1 SEK = | 0.3633 PGK | 2.7527 SEK = | 1 PGK | 2024-07-01 |
| 1 SEK = | 0.3623 PGK | 2.7602 SEK = | 1 PGK | 2024-06-30 |
| 1 SEK = | 0.3627 PGK | 2.7574 SEK = | 1 PGK | 2024-06-29 |
| 1 SEK = | 0.3627 PGK | 2.757 SEK = | 1 PGK | 2024-06-28 |
| 1 SEK = | 0.3688 PGK | 2.7115 SEK = | 1 PGK | 2024-06-27 |
| 1 SEK = | 0.3707 PGK | 2.6978 SEK = | 1 PGK | 2024-06-26 |
| 1 SEK = | 0.3725 PGK | 2.6845 SEK = | 1 PGK | 2024-06-25 |
| 1 SEK = | 0.3714 PGK | 2.6923 SEK = | 1 PGK | 2024-06-24 |
| 1 SEK = | 0.3704 PGK | 2.6996 SEK = | 1 PGK | 2024-06-23 |
| 1 SEK = | 0.3704 PGK | 2.6996 SEK = | 1 PGK | 2024-06-22 |
| 1 SEK = | 0.3718 PGK | 2.6898 SEK = | 1 PGK | 2024-06-21 |
| 1 SEK = | 0.3731 PGK | 2.6804 SEK = | 1 PGK | 2024-06-20 |
| 1 SEK = | 0.3728 PGK | 2.6827 SEK = | 1 PGK | 2024-06-19 |
| 1 SEK = | 0.3659 PGK | 2.7332 SEK = | 1 PGK | 2024-06-18 |
| 1 SEK = | 0.3694 PGK | 2.7073 SEK = | 1 PGK | 2024-06-17 |
| 1 SEK = | 0.3657 PGK | 2.7347 SEK = | 1 PGK | 2024-06-16 |
| 1 SEK = | 0.3657 PGK | 2.7347 SEK = | 1 PGK | 2024-06-15 |
| 1 SEK = | 0.3718 PGK | 2.6898 SEK = | 1 PGK | 2024-06-14 |
| 1 SEK = | 0.3735 PGK | 2.6775 SEK = | 1 PGK | 2024-06-13 |
| 1 SEK = | 0.3723 PGK | 2.6863 SEK = | 1 PGK | 2024-06-12 |
| 1 SEK = | 0.3698 PGK | 2.7044 SEK = | 1 PGK | 2024-06-11 |
| 1 SEK = | 0.3677 PGK | 2.7194 SEK = | 1 PGK | 2024-06-10 |
| 1 SEK = | 0.365 PGK | 2.7399 SEK = | 1 PGK | 2024-06-09 |
| 1 SEK = | 0.365 PGK | 2.7399 SEK = | 1 PGK | 2024-06-08 |
| 1 SEK = | 0.3748 PGK | 2.668 SEK = | 1 PGK | 2024-06-07 |
| 1 SEK = | 0.3746 PGK | 2.6695 SEK = | 1 PGK | 2024-06-06 |
| 1 SEK = | 0.3725 PGK | 2.6847 SEK = | 1 PGK | 2024-06-05 |
| 1 SEK = | 0.3689 PGK | 2.7105 SEK = | 1 PGK | 2024-06-04 |
| 1 SEK = | 0.3643 PGK | 2.7449 SEK = | 1 PGK | 2024-06-03 |
| 1 SEK = | 0.3635 PGK | 2.7508 SEK = | 1 PGK | 2024-06-02 |
| 1 SEK = | 0.3635 PGK | 2.7508 SEK = | 1 PGK | 2024-06-01 |
| 1 SEK = | 0.3682 PGK | 2.7157 SEK = | 1 PGK | 2024-05-31 |
| 1 SEK = | 0.3675 PGK | 2.7214 SEK = | 1 PGK | 2024-05-30 |
| 1 SEK = | 0.3677 PGK | 2.7195 SEK = | 1 PGK | 2024-05-29 |
| 1 SEK = | 0.3685 PGK | 2.7136 SEK = | 1 PGK | 2024-05-28 |
| 1 SEK = | 0.3655 PGK | 2.7359 SEK = | 1 PGK | 2024-05-27 |
| 1 SEK = | 0.3573 PGK | 2.7989 SEK = | 1 PGK | 2024-05-26 |
| 1 SEK = | 0.3573 PGK | 2.7989 SEK = | 1 PGK | 2024-05-25 |
| 1 SEK = | 0.3636 PGK | 2.75 SEK = | 1 PGK | 2024-05-24 |
| 1 SEK = | 0.364 PGK | 2.7476 SEK = | 1 PGK | 2024-05-23 |
| 1 SEK = | 0.3626 PGK | 2.7578 SEK = | 1 PGK | 2024-05-22 |
| 1 SEK = | 0.3647 PGK | 2.7421 SEK = | 1 PGK | 2024-05-21 |
| 1 SEK = | 0.3623 PGK | 2.7605 SEK = | 1 PGK | 2024-05-20 |
| 1 SEK = | 0.3605 PGK | 2.7742 SEK = | 1 PGK | 2024-05-19 |
| 1 SEK = | 0.3605 PGK | 2.7742 SEK = | 1 PGK | 2024-05-18 |
| 1 SEK = | 0.3607 PGK | 2.7723 SEK = | 1 PGK | 2024-05-17 |
| 1 SEK = | 0.3611 PGK | 2.7691 SEK = | 1 PGK | 2024-05-16 |
| 1 SEK = | 0.3592 PGK | 2.7839 SEK = | 1 PGK | 2024-05-15 |
| 1 SEK = | 0.357 PGK | 2.8013 SEK = | 1 PGK | 2024-05-14 |
| 1 SEK = | 0.3574 PGK | 2.7977 SEK = | 1 PGK | 2024-05-13 |
| 1 SEK = | 0.3569 PGK | 2.8019 SEK = | 1 PGK | 2024-05-12 |
| 1 SEK = | 0.3572 PGK | 2.7995 SEK = | 1 PGK | 2024-05-11 |
| 1 SEK = | 0.3564 PGK | 2.8061 SEK = | 1 PGK | 2024-05-10 |
| 1 SEK = | 0.3547 PGK | 2.819 SEK = | 1 PGK | 2024-05-09 |
| 1 SEK = | 0.3557 PGK | 2.8115 SEK = | 1 PGK | 2024-05-08 |
| 1 SEK = | 0.3562 PGK | 2.8072 SEK = | 1 PGK | 2024-05-07 |
| 1 SEK = | 0.3565 PGK | 2.8053 SEK = | 1 PGK | 2024-05-06 |
| 1 SEK = | 0.3573 PGK | 2.7985 SEK = | 1 PGK | 2024-05-05 |
| 1 SEK = | 0.3573 PGK | 2.7985 SEK = | 1 PGK | 2024-05-04 |
| 1 SEK = | 0.3538 PGK | 2.8266 SEK = | 1 PGK | 2024-05-03 |
| 1 SEK = | 0.3518 PGK | 2.8427 SEK = | 1 PGK | 2024-05-02 |
| 1 SEK = | 0.3529 PGK | 2.8339 SEK = | 1 PGK | 2024-05-01 |
| 1 SEK = | 0.3475 PGK | 2.878 SEK = | 1 PGK | 2024-04-30 |
| 1 SEK = | 0.3541 PGK | 2.8241 SEK = | 1 PGK | 2024-04-29 |
| 1 SEK = | 0.3554 PGK | 2.8141 SEK = | 1 PGK | 2024-04-28 |
| 1 SEK = | 0.3554 PGK | 2.8141 SEK = | 1 PGK | 2024-04-27 |
| 1 SEK = | 0.3538 PGK | 2.8262 SEK = | 1 PGK | 2024-04-26 |
| 1 SEK = | 0.3498 PGK | 2.8589 SEK = | 1 PGK | 2024-04-25 |
| 1 SEK = | 0.348 PGK | 2.8734 SEK = | 1 PGK | 2024-04-24 |
| 1 SEK = | 0.3488 PGK | 2.8667 SEK = | 1 PGK | 2024-04-23 |
| 1 SEK = | 0.3481 PGK | 2.8731 SEK = | 1 PGK | 2024-04-22 |
| 1 SEK = | 0.3474 PGK | 2.8782 SEK = | 1 PGK | 2024-04-21 |
| 1 SEK = | 0.3474 PGK | 2.8782 SEK = | 1 PGK | 2024-04-20 |
| 1 SEK = | 0.3483 PGK | 2.8712 SEK = | 1 PGK | 2024-04-19 |
| 1 SEK = | 0.3479 PGK | 2.8741 SEK = | 1 PGK | 2024-04-18 |
| 1 SEK = | 0.3462 PGK | 2.8887 SEK = | 1 PGK | 2024-04-17 |
| 1 SEK = | 0.3472 PGK | 2.8802 SEK = | 1 PGK | 2024-04-16 |
| 1 SEK = | 0.3533 PGK | 2.8308 SEK = | 1 PGK | 2024-04-15 |
| 1 SEK = | 0.3519 PGK | 2.8421 SEK = | 1 PGK | 2024-04-14 |
| 1 SEK = | 0.3526 PGK | 2.8359 SEK = | 1 PGK | 2024-04-13 |
| 1 SEK = | 0.3544 PGK | 2.8214 SEK = | 1 PGK | 2024-04-12 |
| 1 SEK = | 0.3613 PGK | 2.7674 SEK = | 1 PGK | 2024-04-11 |
| 1 SEK = | 0.3642 PGK | 2.746 SEK = | 1 PGK | 2024-04-10 |
| 1 SEK = | 0.358 PGK | 2.7933 SEK = | 1 PGK | 2024-04-09 |
| 1 SEK = | 0.3618 PGK | 2.7639 SEK = | 1 PGK | 2024-04-08 |
| 1 SEK = | 0.3585 PGK | 2.7893 SEK = | 1 PGK | 2024-04-07 |
| 1 SEK = | 0.3585 PGK | 2.7893 SEK = | 1 PGK | 2024-04-06 |
| 1 SEK = | 0.3605 PGK | 2.7741 SEK = | 1 PGK | 2024-04-05 |
| 1 SEK = | 0.3689 PGK | 2.7108 SEK = | 1 PGK | 2024-04-04 |
| 1 SEK = | 0.3555 PGK | 2.8128 SEK = | 1 PGK | 2024-04-03 |
| 1 SEK = | 0.3553 PGK | 2.8142 SEK = | 1 PGK | 2024-04-02 |
| 1 SEK = | 0.3581 PGK | 2.7926 SEK = | 1 PGK | 2024-04-01 |
| 1 SEK = | 0.3586 PGK | 2.7887 SEK = | 1 PGK | 2024-03-31 |
| 1 SEK = | 0.3586 PGK | 2.7887 SEK = | 1 PGK | 2024-03-30 |
| 1 SEK = | 0.3582 PGK | 2.7916 SEK = | 1 PGK | 2024-03-29 |
| 1 SEK = | 0.3573 PGK | 2.7991 SEK = | 1 PGK | 2024-03-28 |
| 1 SEK = | 0.3619 PGK | 2.7631 SEK = | 1 PGK | 2024-03-27 |
| 1 SEK = | 0.3577 PGK | 2.796 SEK = | 1 PGK | 2024-03-26 |
| 1 SEK = | 0.3564 PGK | 2.8056 SEK = | 1 PGK | 2024-03-25 |
| 1 SEK = | 0.3556 PGK | 2.812 SEK = | 1 PGK | 2024-03-24 |
| 1 SEK = | 0.3556 PGK | 2.812 SEK = | 1 PGK | 2024-03-23 |
| 1 SEK = | 0.3595 PGK | 2.7816 SEK = | 1 PGK | 2024-03-22 |
| 1 SEK = | 0.3596 PGK | 2.7806 SEK = | 1 PGK | 2024-03-21 |
| 1 SEK = | 0.3594 PGK | 2.7826 SEK = | 1 PGK | 2024-03-20 |
| 1 SEK = | 0.3604 PGK | 2.7751 SEK = | 1 PGK | 2024-03-19 |
| 1 SEK = | 0.3681 PGK | 2.7168 SEK = | 1 PGK | 2024-03-18 |
| 1 SEK = | 0.3689 PGK | 2.7109 SEK = | 1 PGK | 2024-03-17 |
| 1 SEK = | 0.3689 PGK | 2.7109 SEK = | 1 PGK | 2024-03-16 |
| 1 SEK = | 0.3717 PGK | 2.6905 SEK = | 1 PGK | 2024-03-15 |
| 1 SEK = | 0.3728 PGK | 2.6827 SEK = | 1 PGK | 2024-03-14 |
| 1 SEK = | 0.3727 PGK | 2.683 SEK = | 1 PGK | 2024-03-13 |
| 1 SEK = | 0.369 PGK | 2.7103 SEK = | 1 PGK | 2024-03-12 |
| 1 SEK = | 0.3729 PGK | 2.6819 SEK = | 1 PGK | 2024-03-11 |
| 1 SEK = | 0.3692 PGK | 2.7085 SEK = | 1 PGK | 2024-03-10 |
| 1 SEK = | 0.3692 PGK | 2.7085 SEK = | 1 PGK | 2024-03-09 |
| 1 SEK = | 0.3686 PGK | 2.713 SEK = | 1 PGK | 2024-03-08 |
| 1 SEK = | 0.3705 PGK | 2.699 SEK = | 1 PGK | 2024-03-07 |
| 1 SEK = | 0.3682 PGK | 2.7159 SEK = | 1 PGK | 2024-03-06 |
| 1 SEK = | 0.3672 PGK | 2.723 SEK = | 1 PGK | 2024-03-05 |
| 1 SEK = | 0.3682 PGK | 2.7156 SEK = | 1 PGK | 2024-03-04 |
| 1 SEK = | 0.3669 PGK | 2.7254 SEK = | 1 PGK | 2024-03-03 |
| 1 SEK = | 0.3669 PGK | 2.7254 SEK = | 1 PGK | 2024-03-02 |
| 1 SEK = | 0.369 PGK | 2.7097 SEK = | 1 PGK | 2024-03-01 |
| 1 SEK = | 0.3681 PGK | 2.7166 SEK = | 1 PGK | 2024-02-29 |
| 1 SEK = | 0.3687 PGK | 2.7122 SEK = | 1 PGK | 2024-02-28 |
| 1 SEK = | 0.3654 PGK | 2.7371 SEK = | 1 PGK | 2024-02-27 |
| 1 SEK = | 0.3707 PGK | 2.6979 SEK = | 1 PGK | 2024-02-26 |
| 1 SEK = | 0.3699 PGK | 2.7033 SEK = | 1 PGK | 2024-02-25 |
| 1 SEK = | 0.3699 PGK | 2.7033 SEK = | 1 PGK | 2024-02-24 |
| 1 SEK = | 0.3699 PGK | 2.7031 SEK = | 1 PGK | 2024-02-23 |
| 1 SEK = | 0.3692 PGK | 2.7082 SEK = | 1 PGK | 2024-02-22 |
| 1 SEK = | 0.3664 PGK | 2.7294 SEK = | 1 PGK | 2024-02-21 |
| 1 SEK = | 0.367 PGK | 2.7251 SEK = | 1 PGK | 2024-02-20 |
| 1 SEK = | 0.3648 PGK | 2.7414 SEK = | 1 PGK | 2024-02-19 |
| 1 SEK = | 0.364 PGK | 2.7475 SEK = | 1 PGK | 2024-02-18 |
| 1 SEK = | 0.3561 PGK | 2.808 SEK = | 1 PGK | 2024-02-17 |
| 1 SEK = | 0.3633 PGK | 2.7528 SEK = | 1 PGK | 2024-02-16 |
| 1 SEK = | 0.362 PGK | 2.7626 SEK = | 1 PGK | 2024-02-15 |
| 1 SEK = | 0.3619 PGK | 2.763 SEK = | 1 PGK | 2024-02-14 |
| 1 SEK = | 0.3647 PGK | 2.7421 SEK = | 1 PGK | 2024-02-13 |
| 1 SEK = | 0.3642 PGK | 2.7459 SEK = | 1 PGK | 2024-02-12 |
| 1 SEK = | 0.3609 PGK | 2.7712 SEK = | 1 PGK | 2024-02-11 |
| 1 SEK = | 0.3609 PGK | 2.7712 SEK = | 1 PGK | 2024-02-10 |
| 1 SEK = | 0.3625 PGK | 2.7588 SEK = | 1 PGK | 2024-02-09 |
| 1 SEK = | 0.3583 PGK | 2.7912 SEK = | 1 PGK | 2024-02-08 |
| 1 SEK = | 0.3565 PGK | 2.8049 SEK = | 1 PGK | 2024-02-07 |
| 1 SEK = | 0.3535 PGK | 2.8288 SEK = | 1 PGK | 2024-02-06 |
| 1 SEK = | 0.3581 PGK | 2.7922 SEK = | 1 PGK | 2024-02-05 |
| 1 SEK = | 0.357 PGK | 2.8014 SEK = | 1 PGK | 2024-02-04 |
| 1 SEK = | 0.357 PGK | 2.8014 SEK = | 1 PGK | 2024-02-03 |
| 1 SEK = | 0.3592 PGK | 2.7838 SEK = | 1 PGK | 2024-02-02 |
| 1 SEK = | 0.364 PGK | 2.7469 SEK = | 1 PGK | 2024-02-01 |
| 1 SEK = | 0.3601 PGK | 2.7768 SEK = | 1 PGK | 2024-01-31 |
| 1 SEK = | 0.3598 PGK | 2.7794 SEK = | 1 PGK | 2024-01-30 |
| 1 SEK = | 0.3634 PGK | 2.7519 SEK = | 1 PGK | 2024-01-29 |
| 1 SEK = | 0.3637 PGK | 2.7498 SEK = | 1 PGK | 2024-01-28 |
| 1 SEK = | 0.3637 PGK | 2.7498 SEK = | 1 PGK | 2024-01-27 |
| 1 SEK = | 0.3608 PGK | 2.7718 SEK = | 1 PGK | 2024-01-26 |
| 1 SEK = | 0.36 PGK | 2.7781 SEK = | 1 PGK | 2024-01-25 |
| 1 SEK = | 0.359 PGK | 2.7858 SEK = | 1 PGK | 2024-01-24 |
| 1 SEK = | 0.3581 PGK | 2.7929 SEK = | 1 PGK | 2024-01-23 |
| 1 SEK = | 0.3576 PGK | 2.7965 SEK = | 1 PGK | 2024-01-22 |
| 1 SEK = | 0.3565 PGK | 2.8052 SEK = | 1 PGK | 2024-01-21 |
| 1 SEK = | 0.3545 PGK | 2.8211 SEK = | 1 PGK | 2024-01-20 |
| 1 SEK = | 0.3547 PGK | 2.8193 SEK = | 1 PGK | 2024-01-19 |
| 1 SEK = | 0.3576 PGK | 2.7961 SEK = | 1 PGK | 2024-01-18 |
| 1 SEK = | 0.358 PGK | 2.7936 SEK = | 1 PGK | 2024-01-17 |
| 1 SEK = | 0.3591 PGK | 2.7844 SEK = | 1 PGK | 2024-01-16 |
| 1 SEK = | 0.3629 PGK | 2.7554 SEK = | 1 PGK | 2024-01-15 |
| 1 SEK = | 0.3657 PGK | 2.7343 SEK = | 1 PGK | 2024-01-14 |
| 1 SEK = | 0.3657 PGK | 2.7343 SEK = | 1 PGK | 2024-01-13 |
| 1 SEK = | 0.3636 PGK | 2.7506 SEK = | 1 PGK | 2024-01-12 |
| 1 SEK = | 0.3697 PGK | 2.7052 SEK = | 1 PGK | 2024-01-11 |
| 1 SEK = | 0.3649 PGK | 2.7406 SEK = | 1 PGK | 2024-01-10 |
| 1 SEK = | 0.3634 PGK | 2.7517 SEK = | 1 PGK | 2024-01-09 |
| 1 SEK = | 0.3627 PGK | 2.757 SEK = | 1 PGK | 2024-01-08 |
| 1 SEK = | 0.3628 PGK | 2.7567 SEK = | 1 PGK | 2024-01-07 |
| 1 SEK = | 0.3628 PGK | 2.7567 SEK = | 1 PGK | 2024-01-06 |
| 1 SEK = | 0.3632 PGK | 2.7536 SEK = | 1 PGK | 2024-01-05 |
| 1 SEK = | 0.3646 PGK | 2.7425 SEK = | 1 PGK | 2024-01-04 |
| 1 SEK = | 0.3649 PGK | 2.7406 SEK = | 1 PGK | 2024-01-03 |
| 1 SEK = | 0.3759 PGK | 2.6605 SEK = | 1 PGK | 2024-01-02 |
| 1 SEK = | 0.3758 PGK | 2.6607 SEK = | 1 PGK | 2024-01-01 |
| 1 SEK = | 0.3761 PGK | 2.659 SEK = | 1 PGK | 2023-12-31 |
| 1 SEK = | 0.3754 PGK | 2.6639 SEK = | 1 PGK | 2023-12-30 |
| 1 SEK = | 0.3742 PGK | 2.6726 SEK = | 1 PGK | 2023-12-29 |
| 1 SEK = | 0.3738 PGK | 2.6751 SEK = | 1 PGK | 2023-12-28 |
| 1 SEK = | 0.3735 PGK | 2.6774 SEK = | 1 PGK | 2023-12-27 |
| 1 SEK = | 0.3724 PGK | 2.6853 SEK = | 1 PGK | 2023-12-26 |
| 1 SEK = | 0.3731 PGK | 2.6801 SEK = | 1 PGK | 2023-12-25 |
| 1 SEK = | 0.3728 PGK | 2.6826 SEK = | 1 PGK | 2023-12-24 |
| 1 SEK = | 0.3728 PGK | 2.6822 SEK = | 1 PGK | 2023-12-23 |
| 1 SEK = | 0.3709 PGK | 2.6962 SEK = | 1 PGK | 2023-12-22 |
| 1 SEK = | 0.3664 PGK | 2.7294 SEK = | 1 PGK | 2023-12-21 |
| 1 SEK = | 0.3658 PGK | 2.7338 SEK = | 1 PGK | 2023-12-20 |
| 1 SEK = | 0.3694 PGK | 2.7067 SEK = | 1 PGK | 2023-12-19 |
| 1 SEK = | 0.3663 PGK | 2.7299 SEK = | 1 PGK | 2023-12-18 |
| 1 SEK = | 0.3679 PGK | 2.7181 SEK = | 1 PGK | 2023-12-17 |
| 1 SEK = | 0.3679 PGK | 2.7181 SEK = | 1 PGK | 2023-12-16 |
| 1 SEK = | 0.3629 PGK | 2.7554 SEK = | 1 PGK | 2023-12-15 |
| 1 SEK = | 0.3645 PGK | 2.7438 SEK = | 1 PGK | 2023-12-14 |
| 1 SEK = | 0.3613 PGK | 2.7675 SEK = | 1 PGK | 2023-12-13 |
| 1 SEK = | 0.3573 PGK | 2.7988 SEK = | 1 PGK | 2023-12-12 |
| 1 SEK = | 0.3568 PGK | 2.8025 SEK = | 1 PGK | 2023-12-11 |
| 1 SEK = | 0.3565 PGK | 2.8051 SEK = | 1 PGK | 2023-12-10 |
| 1 SEK = | 0.3565 PGK | 2.8051 SEK = | 1 PGK | 2023-12-09 |
| 1 SEK = | 0.3574 PGK | 2.7982 SEK = | 1 PGK | 2023-12-08 |
| 1 SEK = | 0.3567 PGK | 2.8032 SEK = | 1 PGK | 2023-12-07 |
| 1 SEK = | 0.3612 PGK | 2.7688 SEK = | 1 PGK | 2023-12-06 |
| 1 SEK = | 0.3626 PGK | 2.7577 SEK = | 1 PGK | 2023-12-05 |