Last Year History for SEK/PHP
| SEK | PHP | SEK | PHP | Date |
|---|---|---|---|---|
| 1 SEK = | 5.3307 PHP | 0.1876 SEK = | 1 PHP | 2024-12-20 |
| 1 SEK = | 5.3571 PHP | 0.1867 SEK = | 1 PHP | 2024-12-19 |
| 1 SEK = | 5.3775 PHP | 0.186 SEK = | 1 PHP | 2024-12-18 |
| 1 SEK = | 5.4002 PHP | 0.1852 SEK = | 1 PHP | 2024-12-17 |
| 1 SEK = | 5.3568 PHP | 0.1867 SEK = | 1 PHP | 2024-12-16 |
| 1 SEK = | 5.3409 PHP | 0.1872 SEK = | 1 PHP | 2024-12-15 |
| 1 SEK = | 5.343 PHP | 0.1872 SEK = | 1 PHP | 2024-12-14 |
| 1 SEK = | 5.3 PHP | 0.1887 SEK = | 1 PHP | 2024-12-10 |
| 1 SEK = | 5.3264 PHP | 0.1877 SEK = | 1 PHP | 2024-12-09 |
| 1 SEK = | 5.2946 PHP | 0.1889 SEK = | 1 PHP | 2024-12-08 |
| 1 SEK = | 5.2946 PHP | 0.1889 SEK = | 1 PHP | 2024-12-07 |
| 1 SEK = | 5.3234 PHP | 0.1879 SEK = | 1 PHP | 2024-12-06 |
| 1 SEK = | 5.2958 PHP | 0.1888 SEK = | 1 PHP | 2024-12-05 |
| 1 SEK = | 5.29 PHP | 0.189 SEK = | 1 PHP | 2024-12-04 |
| 1 SEK = | 5.327 PHP | 0.1877 SEK = | 1 PHP | 2024-12-03 |
| 1 SEK = | 5.3531 PHP | 0.1868 SEK = | 1 PHP | 2024-12-02 |
| 1 SEK = | 5.3751 PHP | 0.186 SEK = | 1 PHP | 2024-12-01 |
| 1 SEK = | 5.3751 PHP | 0.186 SEK = | 1 PHP | 2024-11-30 |
| 1 SEK = | 5.3755 PHP | 0.186 SEK = | 1 PHP | 2024-11-29 |
| 1 SEK = | 5.374 PHP | 0.1861 SEK = | 1 PHP | 2024-11-28 |
| 1 SEK = | 5.3726 PHP | 0.1861 SEK = | 1 PHP | 2024-11-27 |
| 1 SEK = | 5.3807 PHP | 0.1858 SEK = | 1 PHP | 2024-11-26 |
| 1 SEK = | 5.37 PHP | 0.1862 SEK = | 1 PHP | 2024-11-25 |
| 1 SEK = | 5.3386 PHP | 0.1873 SEK = | 1 PHP | 2024-11-24 |
| 1 SEK = | 5.3405 PHP | 0.1872 SEK = | 1 PHP | 2024-11-23 |
| 1 SEK = | 5.3172 PHP | 0.1881 SEK = | 1 PHP | 2024-11-22 |
| 1 SEK = | 5.3547 PHP | 0.1868 SEK = | 1 PHP | 2024-11-21 |
| 1 SEK = | 5.3662 PHP | 0.1864 SEK = | 1 PHP | 2024-11-20 |
| 1 SEK = | 5.3683 PHP | 0.1863 SEK = | 1 PHP | 2024-11-19 |
| 1 SEK = | 5.3366 PHP | 0.1874 SEK = | 1 PHP | 2024-11-18 |
| 1 SEK = | 5.3496 PHP | 0.1869 SEK = | 1 PHP | 2024-11-17 |
| 1 SEK = | 5.3496 PHP | 0.1869 SEK = | 1 PHP | 2024-11-16 |
| 1 SEK = | 5.3556 PHP | 0.1867 SEK = | 1 PHP | 2024-11-15 |
| 1 SEK = | 5.3425 PHP | 0.1872 SEK = | 1 PHP | 2024-11-14 |
| 1 SEK = | 5.375 PHP | 0.186 SEK = | 1 PHP | 2024-11-13 |
| 1 SEK = | 5.3831 PHP | 0.1858 SEK = | 1 PHP | 2024-11-12 |
| 1 SEK = | 5.3978 PHP | 0.1853 SEK = | 1 PHP | 2024-11-11 |
| 1 SEK = | 5.4058 PHP | 0.185 SEK = | 1 PHP | 2024-11-10 |
| 1 SEK = | 5.4058 PHP | 0.185 SEK = | 1 PHP | 2024-11-09 |
| 1 SEK = | 5.4338 PHP | 0.184 SEK = | 1 PHP | 2024-11-08 |
| 1 SEK = | 5.4356 PHP | 0.184 SEK = | 1 PHP | 2024-11-07 |
| 1 SEK = | 5.4301 PHP | 0.1842 SEK = | 1 PHP | 2024-11-06 |
| 1 SEK = | 5.4585 PHP | 0.1832 SEK = | 1 PHP | 2024-11-05 |
| 1 SEK = | 5.477 PHP | 0.1826 SEK = | 1 PHP | 2024-11-04 |
| 1 SEK = | 5.5058 PHP | 0.1816 SEK = | 1 PHP | 2024-11-03 |
| 1 SEK = | 5.5058 PHP | 0.1816 SEK = | 1 PHP | 2024-11-02 |
| 1 SEK = | 5.4616 PHP | 0.1831 SEK = | 1 PHP | 2024-11-01 |
| 1 SEK = | 5.4509 PHP | 0.1835 SEK = | 1 PHP | 2024-10-31 |
| 1 SEK = | 5.4697 PHP | 0.1828 SEK = | 1 PHP | 2024-10-30 |
| 1 SEK = | 5.4811 PHP | 0.1824 SEK = | 1 PHP | 2024-10-29 |
| 1 SEK = | 5.4892 PHP | 0.1822 SEK = | 1 PHP | 2024-10-28 |
| 1 SEK = | 5.514 PHP | 0.1814 SEK = | 1 PHP | 2024-10-27 |
| 1 SEK = | 5.514 PHP | 0.1814 SEK = | 1 PHP | 2024-10-26 |
| 1 SEK = | 5.5121 PHP | 0.1814 SEK = | 1 PHP | 2024-10-25 |
| 1 SEK = | 5.4811 PHP | 0.1824 SEK = | 1 PHP | 2024-10-24 |
| 1 SEK = | 5.4764 PHP | 0.1826 SEK = | 1 PHP | 2024-10-23 |
| 1 SEK = | 5.4808 PHP | 0.1825 SEK = | 1 PHP | 2024-10-22 |
| 1 SEK = | 5.4704 PHP | 0.1828 SEK = | 1 PHP | 2024-10-21 |
| 1 SEK = | 5.4672 PHP | 0.1829 SEK = | 1 PHP | 2024-10-20 |
| 1 SEK = | 5.467 PHP | 0.1829 SEK = | 1 PHP | 2024-10-19 |
| 1 SEK = | 5.4717 PHP | 0.1828 SEK = | 1 PHP | 2024-10-18 |
| 1 SEK = | 5.5043 PHP | 0.1817 SEK = | 1 PHP | 2024-10-17 |
| 1 SEK = | 5.5342 PHP | 0.1807 SEK = | 1 PHP | 2024-10-16 |
| 1 SEK = | 5.5705 PHP | 0.1795 SEK = | 1 PHP | 2024-10-15 |
| 1 SEK = | 5.5248 PHP | 0.181 SEK = | 1 PHP | 2024-10-14 |
| 1 SEK = | 5.5152 PHP | 0.1813 SEK = | 1 PHP | 2024-10-13 |
| 1 SEK = | 5.5181 PHP | 0.1812 SEK = | 1 PHP | 2024-10-12 |
| 1 SEK = | 5.5113 PHP | 0.1814 SEK = | 1 PHP | 2024-10-11 |
| 1 SEK = | 5.5271 PHP | 0.1809 SEK = | 1 PHP | 2024-10-10 |
| 1 SEK = | 5.4997 PHP | 0.1818 SEK = | 1 PHP | 2024-10-09 |
| 1 SEK = | 5.5031 PHP | 0.1817 SEK = | 1 PHP | 2024-10-08 |
| 1 SEK = | 5.4895 PHP | 0.1822 SEK = | 1 PHP | 2024-10-07 |
| 1 SEK = | 5.4619 PHP | 0.1831 SEK = | 1 PHP | 2024-10-06 |
| 1 SEK = | 5.4619 PHP | 0.1831 SEK = | 1 PHP | 2024-10-05 |
| 1 SEK = | 5.4782 PHP | 0.1825 SEK = | 1 PHP | 2024-10-04 |
| 1 SEK = | 5.4784 PHP | 0.1825 SEK = | 1 PHP | 2024-10-03 |
| 1 SEK = | 5.4802 PHP | 0.1825 SEK = | 1 PHP | 2024-10-02 |
| 1 SEK = | 5.508 PHP | 0.1816 SEK = | 1 PHP | 2024-10-01 |
| 1 SEK = | 5.5515 PHP | 0.1801 SEK = | 1 PHP | 2024-09-30 |
| 1 SEK = | 5.5507 PHP | 0.1802 SEK = | 1 PHP | 2024-09-29 |
| 1 SEK = | 5.5507 PHP | 0.1802 SEK = | 1 PHP | 2024-09-28 |
| 1 SEK = | 5.5276 PHP | 0.1809 SEK = | 1 PHP | 2024-09-27 |
| 1 SEK = | 5.516 PHP | 0.1813 SEK = | 1 PHP | 2024-09-26 |
| 1 SEK = | 5.5349 PHP | 0.1807 SEK = | 1 PHP | 2024-09-25 |
| 1 SEK = | 5.5438 PHP | 0.1804 SEK = | 1 PHP | 2024-09-24 |
| 1 SEK = | 5.4724 PHP | 0.1827 SEK = | 1 PHP | 2024-09-23 |
| 1 SEK = | 5.4716 PHP | 0.1828 SEK = | 1 PHP | 2024-09-22 |
| 1 SEK = | 5.4716 PHP | 0.1828 SEK = | 1 PHP | 2024-09-21 |
| 1 SEK = | 5.4604 PHP | 0.1831 SEK = | 1 PHP | 2024-09-20 |
| 1 SEK = | 5.4859 PHP | 0.1823 SEK = | 1 PHP | 2024-09-19 |
| 1 SEK = | 5.486 PHP | 0.1823 SEK = | 1 PHP | 2024-09-18 |
| 1 SEK = | 5.4774 PHP | 0.1826 SEK = | 1 PHP | 2024-09-17 |
| 1 SEK = | 5.4826 PHP | 0.1824 SEK = | 1 PHP | 2024-09-16 |
| 1 SEK = | 5.464 PHP | 0.183 SEK = | 1 PHP | 2024-09-15 |
| 1 SEK = | 5.464 PHP | 0.183 SEK = | 1 PHP | 2024-09-14 |
| 1 SEK = | 5.4588 PHP | 0.1832 SEK = | 1 PHP | 2024-09-13 |
| 1 SEK = | 5.4154 PHP | 0.1847 SEK = | 1 PHP | 2024-09-12 |
| 1 SEK = | 5.4007 PHP | 0.1852 SEK = | 1 PHP | 2024-09-11 |
| 1 SEK = | 5.4367 PHP | 0.1839 SEK = | 1 PHP | 2024-09-10 |
| 1 SEK = | 5.4557 PHP | 0.1833 SEK = | 1 PHP | 2024-09-09 |
| 1 SEK = | 5.41 PHP | 0.1848 SEK = | 1 PHP | 2024-09-08 |
| 1 SEK = | 5.41 PHP | 0.1848 SEK = | 1 PHP | 2024-09-07 |
| 1 SEK = | 5.4721 PHP | 0.1827 SEK = | 1 PHP | 2024-09-06 |
| 1 SEK = | 5.4667 PHP | 0.1829 SEK = | 1 PHP | 2024-09-05 |
| 1 SEK = | 5.4833 PHP | 0.1824 SEK = | 1 PHP | 2024-09-04 |
| 1 SEK = | 5.4922 PHP | 0.1821 SEK = | 1 PHP | 2024-09-03 |
| 1 SEK = | 5.516 PHP | 0.1813 SEK = | 1 PHP | 2024-09-02 |
| 1 SEK = | 5.4286 PHP | 0.1842 SEK = | 1 PHP | 2024-09-01 |
| 1 SEK = | 5.4266 PHP | 0.1843 SEK = | 1 PHP | 2024-08-31 |
| 1 SEK = | 5.4838 PHP | 0.1824 SEK = | 1 PHP | 2024-08-30 |
| 1 SEK = | 5.4997 PHP | 0.1818 SEK = | 1 PHP | 2024-08-29 |
| 1 SEK = | 5.5286 PHP | 0.1809 SEK = | 1 PHP | 2024-08-28 |
| 1 SEK = | 5.5197 PHP | 0.1812 SEK = | 1 PHP | 2024-08-27 |
| 1 SEK = | 5.4839 PHP | 0.1824 SEK = | 1 PHP | 2024-08-26 |
| 1 SEK = | 5.5263 PHP | 0.181 SEK = | 1 PHP | 2024-08-25 |
| 1 SEK = | 5.5275 PHP | 0.1809 SEK = | 1 PHP | 2024-08-24 |
| 1 SEK = | 5.4941 PHP | 0.182 SEK = | 1 PHP | 2024-08-23 |
| 1 SEK = | 5.5271 PHP | 0.1809 SEK = | 1 PHP | 2024-08-22 |
| 1 SEK = | 5.5155 PHP | 0.1813 SEK = | 1 PHP | 2024-08-21 |
| 1 SEK = | 5.5026 PHP | 0.1817 SEK = | 1 PHP | 2024-08-20 |
| 1 SEK = | 5.4345 PHP | 0.184 SEK = | 1 PHP | 2024-08-19 |
| 1 SEK = | 5.4002 PHP | 0.1852 SEK = | 1 PHP | 2024-08-18 |
| 1 SEK = | 5.4002 PHP | 0.1852 SEK = | 1 PHP | 2024-08-17 |
| 1 SEK = | 5.447 PHP | 0.1836 SEK = | 1 PHP | 2024-08-16 |
| 1 SEK = | 5.4406 PHP | 0.1838 SEK = | 1 PHP | 2024-08-15 |
| 1 SEK = | 5.4771 PHP | 0.1826 SEK = | 1 PHP | 2024-08-14 |
| 1 SEK = | 5.4065 PHP | 0.185 SEK = | 1 PHP | 2024-08-13 |
| 1 SEK = | 5.4455 PHP | 0.1836 SEK = | 1 PHP | 2024-08-12 |
| 1 SEK = | 5.4405 PHP | 0.1838 SEK = | 1 PHP | 2024-08-11 |
| 1 SEK = | 5.4409 PHP | 0.1838 SEK = | 1 PHP | 2024-08-10 |
| 1 SEK = | 5.4439 PHP | 0.1837 SEK = | 1 PHP | 2024-08-09 |
| 1 SEK = | 5.4704 PHP | 0.1828 SEK = | 1 PHP | 2024-08-08 |
| 1 SEK = | 5.5208 PHP | 0.1811 SEK = | 1 PHP | 2024-08-07 |
| 1 SEK = | 5.4706 PHP | 0.1828 SEK = | 1 PHP | 2024-08-06 |
| 1 SEK = | 5.4666 PHP | 0.1829 SEK = | 1 PHP | 2024-08-05 |
| 1 SEK = | 5.476 PHP | 0.1826 SEK = | 1 PHP | 2024-08-04 |
| 1 SEK = | 5.476 PHP | 0.1826 SEK = | 1 PHP | 2024-08-03 |
| 1 SEK = | 5.4036 PHP | 0.1851 SEK = | 1 PHP | 2024-08-02 |
| 1 SEK = | 5.4525 PHP | 0.1834 SEK = | 1 PHP | 2024-08-01 |
| 1 SEK = | 5.4309 PHP | 0.1841 SEK = | 1 PHP | 2024-07-31 |
| 1 SEK = | 5.431 PHP | 0.1841 SEK = | 1 PHP | 2024-07-30 |
| 1 SEK = | 5.4113 PHP | 0.1848 SEK = | 1 PHP | 2024-07-29 |
| 1 SEK = | 5.4059 PHP | 0.185 SEK = | 1 PHP | 2024-07-28 |
| 1 SEK = | 5.4059 PHP | 0.185 SEK = | 1 PHP | 2024-07-27 |
| 1 SEK = | 5.4028 PHP | 0.1851 SEK = | 1 PHP | 2024-07-26 |
| 1 SEK = | 5.4082 PHP | 0.1849 SEK = | 1 PHP | 2024-07-25 |
| 1 SEK = | 5.4349 PHP | 0.184 SEK = | 1 PHP | 2024-07-24 |
| 1 SEK = | 5.4398 PHP | 0.1838 SEK = | 1 PHP | 2024-07-23 |
| 1 SEK = | 5.4769 PHP | 0.1826 SEK = | 1 PHP | 2024-07-22 |
| 1 SEK = | 5.468 PHP | 0.1829 SEK = | 1 PHP | 2024-07-21 |
| 1 SEK = | 5.468 PHP | 0.1829 SEK = | 1 PHP | 2024-07-20 |
| 1 SEK = | 5.4641 PHP | 0.183 SEK = | 1 PHP | 2024-07-19 |
| 1 SEK = | 5.5221 PHP | 0.1811 SEK = | 1 PHP | 2024-07-18 |
| 1 SEK = | 5.5372 PHP | 0.1806 SEK = | 1 PHP | 2024-07-17 |
| 1 SEK = | 5.5041 PHP | 0.1817 SEK = | 1 PHP | 2024-07-16 |
| 1 SEK = | 5.5366 PHP | 0.1806 SEK = | 1 PHP | 2024-07-15 |
| 1 SEK = | 5.4794 PHP | 0.1825 SEK = | 1 PHP | 2024-07-14 |
| 1 SEK = | 5.4794 PHP | 0.1825 SEK = | 1 PHP | 2024-07-13 |
| 1 SEK = | 5.5422 PHP | 0.1804 SEK = | 1 PHP | 2024-07-12 |
| 1 SEK = | 5.5372 PHP | 0.1806 SEK = | 1 PHP | 2024-07-11 |
| 1 SEK = | 5.5319 PHP | 0.1808 SEK = | 1 PHP | 2024-07-10 |
| 1 SEK = | 5.5359 PHP | 0.1806 SEK = | 1 PHP | 2024-07-09 |
| 1 SEK = | 5.576 PHP | 0.1793 SEK = | 1 PHP | 2024-07-08 |
| 1 SEK = | 5.6596 PHP | 0.1767 SEK = | 1 PHP | 2024-07-07 |
| 1 SEK = | 5.6596 PHP | 0.1767 SEK = | 1 PHP | 2024-07-06 |
| 1 SEK = | 5.5844 PHP | 0.1791 SEK = | 1 PHP | 2024-07-05 |
| 1 SEK = | 5.5759 PHP | 0.1793 SEK = | 1 PHP | 2024-07-04 |
| 1 SEK = | 5.5601 PHP | 0.1799 SEK = | 1 PHP | 2024-07-03 |
| 1 SEK = | 5.5256 PHP | 0.181 SEK = | 1 PHP | 2024-07-02 |
| 1 SEK = | 5.5564 PHP | 0.18 SEK = | 1 PHP | 2024-07-01 |
| 1 SEK = | 5.5045 PHP | 0.1817 SEK = | 1 PHP | 2024-06-30 |
| 1 SEK = | 5.5045 PHP | 0.1817 SEK = | 1 PHP | 2024-06-29 |
| 1 SEK = | 5.5093 PHP | 0.1815 SEK = | 1 PHP | 2024-06-28 |
| 1 SEK = | 5.5516 PHP | 0.1801 SEK = | 1 PHP | 2024-06-27 |
| 1 SEK = | 5.5935 PHP | 0.1788 SEK = | 1 PHP | 2024-06-26 |
| 1 SEK = | 5.6188 PHP | 0.178 SEK = | 1 PHP | 2024-06-25 |
| 1 SEK = | 5.6081 PHP | 0.1783 SEK = | 1 PHP | 2024-06-24 |
| 1 SEK = | 5.6027 PHP | 0.1785 SEK = | 1 PHP | 2024-06-23 |
| 1 SEK = | 5.6027 PHP | 0.1785 SEK = | 1 PHP | 2024-06-22 |
| 1 SEK = | 5.6027 PHP | 0.1785 SEK = | 1 PHP | 2024-06-21 |
| 1 SEK = | 5.6324 PHP | 0.1775 SEK = | 1 PHP | 2024-06-20 |
| 1 SEK = | 5.6291 PHP | 0.1776 SEK = | 1 PHP | 2024-06-19 |
| 1 SEK = | 5.5998 PHP | 0.1786 SEK = | 1 PHP | 2024-06-18 |
| 1 SEK = | 5.5615 PHP | 0.1798 SEK = | 1 PHP | 2024-06-17 |
| 1 SEK = | 5.5215 PHP | 0.1811 SEK = | 1 PHP | 2024-06-16 |
| 1 SEK = | 5.5215 PHP | 0.1811 SEK = | 1 PHP | 2024-06-15 |
| 1 SEK = | 5.5775 PHP | 0.1793 SEK = | 1 PHP | 2024-06-14 |
| 1 SEK = | 5.6453 PHP | 0.1771 SEK = | 1 PHP | 2024-06-13 |
| 1 SEK = | 5.5966 PHP | 0.1787 SEK = | 1 PHP | 2024-06-12 |
| 1 SEK = | 5.5956 PHP | 0.1787 SEK = | 1 PHP | 2024-06-11 |
| 1 SEK = | 5.5542 PHP | 0.18 SEK = | 1 PHP | 2024-06-10 |
| 1 SEK = | 5.5493 PHP | 0.1802 SEK = | 1 PHP | 2024-06-09 |
| 1 SEK = | 5.5493 PHP | 0.1802 SEK = | 1 PHP | 2024-06-08 |
| 1 SEK = | 5.6381 PHP | 0.1774 SEK = | 1 PHP | 2024-06-07 |
| 1 SEK = | 5.6487 PHP | 0.177 SEK = | 1 PHP | 2024-06-06 |
| 1 SEK = | 5.6434 PHP | 0.1772 SEK = | 1 PHP | 2024-06-05 |
| 1 SEK = | 5.6114 PHP | 0.1782 SEK = | 1 PHP | 2024-06-04 |
| 1 SEK = | 5.5772 PHP | 0.1793 SEK = | 1 PHP | 2024-06-03 |
| 1 SEK = | 5.5467 PHP | 0.1803 SEK = | 1 PHP | 2024-06-02 |
| 1 SEK = | 5.5467 PHP | 0.1803 SEK = | 1 PHP | 2024-06-01 |
| 1 SEK = | 5.5551 PHP | 0.18 SEK = | 1 PHP | 2024-05-31 |
| 1 SEK = | 5.5092 PHP | 0.1815 SEK = | 1 PHP | 2024-05-30 |
| 1 SEK = | 5.5173 PHP | 0.1812 SEK = | 1 PHP | 2024-05-29 |
| 1 SEK = | 5.495 PHP | 0.182 SEK = | 1 PHP | 2024-05-28 |
| 1 SEK = | 5.4724 PHP | 0.1827 SEK = | 1 PHP | 2024-05-27 |
| 1 SEK = | 5.3573 PHP | 0.1867 SEK = | 1 PHP | 2024-05-26 |
| 1 SEK = | 5.3573 PHP | 0.1867 SEK = | 1 PHP | 2024-05-25 |
| 1 SEK = | 5.4273 PHP | 0.1843 SEK = | 1 PHP | 2024-05-24 |
| 1 SEK = | 5.442 PHP | 0.1838 SEK = | 1 PHP | 2024-05-23 |
| 1 SEK = | 5.4174 PHP | 0.1846 SEK = | 1 PHP | 2024-05-22 |
| 1 SEK = | 5.4591 PHP | 0.1832 SEK = | 1 PHP | 2024-05-21 |
| 1 SEK = | 5.4181 PHP | 0.1846 SEK = | 1 PHP | 2024-05-20 |
| 1 SEK = | 5.398 PHP | 0.1853 SEK = | 1 PHP | 2024-05-19 |
| 1 SEK = | 5.398 PHP | 0.1853 SEK = | 1 PHP | 2024-05-18 |
| 1 SEK = | 5.3657 PHP | 0.1864 SEK = | 1 PHP | 2024-05-17 |
| 1 SEK = | 5.3788 PHP | 0.1859 SEK = | 1 PHP | 2024-05-16 |
| 1 SEK = | 5.3363 PHP | 0.1874 SEK = | 1 PHP | 2024-05-15 |
| 1 SEK = | 5.3208 PHP | 0.1879 SEK = | 1 PHP | 2024-05-14 |
| 1 SEK = | 5.3224 PHP | 0.1879 SEK = | 1 PHP | 2024-05-13 |
| 1 SEK = | 5.2989 PHP | 0.1887 SEK = | 1 PHP | 2024-05-12 |
| 1 SEK = | 5.2989 PHP | 0.1887 SEK = | 1 PHP | 2024-05-11 |
| 1 SEK = | 5.3032 PHP | 0.1886 SEK = | 1 PHP | 2024-05-10 |
| 1 SEK = | 5.2496 PHP | 0.1905 SEK = | 1 PHP | 2024-05-09 |
| 1 SEK = | 5.2593 PHP | 0.1901 SEK = | 1 PHP | 2024-05-08 |
| 1 SEK = | 5.2767 PHP | 0.1895 SEK = | 1 PHP | 2024-05-07 |
| 1 SEK = | 5.2787 PHP | 0.1894 SEK = | 1 PHP | 2024-05-06 |
| 1 SEK = | 5.2897 PHP | 0.189 SEK = | 1 PHP | 2024-05-05 |
| 1 SEK = | 5.2897 PHP | 0.189 SEK = | 1 PHP | 2024-05-04 |
| 1 SEK = | 5.2829 PHP | 0.1893 SEK = | 1 PHP | 2024-05-03 |
| 1 SEK = | 5.2739 PHP | 0.1896 SEK = | 1 PHP | 2024-05-02 |
| 1 SEK = | 5.2492 PHP | 0.1905 SEK = | 1 PHP | 2024-05-01 |
| 1 SEK = | 5.2635 PHP | 0.19 SEK = | 1 PHP | 2024-04-30 |
| 1 SEK = | 5.2952 PHP | 0.1888 SEK = | 1 PHP | 2024-04-29 |
| 1 SEK = | 5.2931 PHP | 0.1889 SEK = | 1 PHP | 2024-04-28 |
| 1 SEK = | 5.2931 PHP | 0.1889 SEK = | 1 PHP | 2024-04-27 |
| 1 SEK = | 5.3032 PHP | 0.1886 SEK = | 1 PHP | 2024-04-26 |
| 1 SEK = | 5.3258 PHP | 0.1878 SEK = | 1 PHP | 2024-04-25 |
| 1 SEK = | 5.3001 PHP | 0.1887 SEK = | 1 PHP | 2024-04-24 |
| 1 SEK = | 5.2859 PHP | 0.1892 SEK = | 1 PHP | 2024-04-23 |
| 1 SEK = | 5.27 PHP | 0.1898 SEK = | 1 PHP | 2024-04-22 |
| 1 SEK = | 5.2753 PHP | 0.1896 SEK = | 1 PHP | 2024-04-21 |
| 1 SEK = | 5.2753 PHP | 0.1896 SEK = | 1 PHP | 2024-04-20 |
| 1 SEK = | 5.2579 PHP | 0.1902 SEK = | 1 PHP | 2024-04-19 |
| 1 SEK = | 5.2526 PHP | 0.1904 SEK = | 1 PHP | 2024-04-18 |
| 1 SEK = | 5.2231 PHP | 0.1915 SEK = | 1 PHP | 2024-04-17 |
| 1 SEK = | 5.2064 PHP | 0.1921 SEK = | 1 PHP | 2024-04-16 |
| 1 SEK = | 5.2364 PHP | 0.191 SEK = | 1 PHP | 2024-04-15 |
| 1 SEK = | 5.2018 PHP | 0.1922 SEK = | 1 PHP | 2024-04-14 |
| 1 SEK = | 5.2018 PHP | 0.1922 SEK = | 1 PHP | 2024-04-13 |
| 1 SEK = | 5.2222 PHP | 0.1915 SEK = | 1 PHP | 2024-04-12 |
| 1 SEK = | 5.2671 PHP | 0.1899 SEK = | 1 PHP | 2024-04-11 |
| 1 SEK = | 5.3349 PHP | 0.1874 SEK = | 1 PHP | 2024-04-10 |
| 1 SEK = | 5.3528 PHP | 0.1868 SEK = | 1 PHP | 2024-04-09 |
| 1 SEK = | 5.3316 PHP | 0.1876 SEK = | 1 PHP | 2024-04-08 |
| 1 SEK = | 5.3002 PHP | 0.1887 SEK = | 1 PHP | 2024-04-07 |
| 1 SEK = | 5.3002 PHP | 0.1887 SEK = | 1 PHP | 2024-04-06 |
| 1 SEK = | 5.3073 PHP | 0.1884 SEK = | 1 PHP | 2024-04-05 |
| 1 SEK = | 5.331 PHP | 0.1876 SEK = | 1 PHP | 2024-04-04 |
| 1 SEK = | 5.2479 PHP | 0.1906 SEK = | 1 PHP | 2024-04-03 |
| 1 SEK = | 5.229 PHP | 0.1912 SEK = | 1 PHP | 2024-04-02 |
| 1 SEK = | 5.2658 PHP | 0.1899 SEK = | 1 PHP | 2024-04-01 |
| 1 SEK = | 5.27 PHP | 0.1898 SEK = | 1 PHP | 2024-03-31 |
| 1 SEK = | 5.27 PHP | 0.1898 SEK = | 1 PHP | 2024-03-30 |
| 1 SEK = | 5.2479 PHP | 0.1906 SEK = | 1 PHP | 2024-03-29 |
| 1 SEK = | 5.2586 PHP | 0.1902 SEK = | 1 PHP | 2024-03-28 |
| 1 SEK = | 5.3157 PHP | 0.1881 SEK = | 1 PHP | 2024-03-27 |
| 1 SEK = | 5.3352 PHP | 0.1874 SEK = | 1 PHP | 2024-03-26 |
| 1 SEK = | 5.3186 PHP | 0.188 SEK = | 1 PHP | 2024-03-25 |
| 1 SEK = | 5.3358 PHP | 0.1874 SEK = | 1 PHP | 2024-03-24 |
| 1 SEK = | 5.3358 PHP | 0.1874 SEK = | 1 PHP | 2024-03-23 |
| 1 SEK = | 5.3363 PHP | 0.1874 SEK = | 1 PHP | 2024-03-22 |
| 1 SEK = | 5.3921 PHP | 0.1855 SEK = | 1 PHP | 2024-03-21 |
| 1 SEK = | 5.3634 PHP | 0.1864 SEK = | 1 PHP | 2024-03-20 |
| 1 SEK = | 5.3306 PHP | 0.1876 SEK = | 1 PHP | 2024-03-19 |
| 1 SEK = | 5.3545 PHP | 0.1868 SEK = | 1 PHP | 2024-03-18 |
| 1 SEK = | 5.3692 PHP | 0.1862 SEK = | 1 PHP | 2024-03-17 |
| 1 SEK = | 5.3692 PHP | 0.1862 SEK = | 1 PHP | 2024-03-16 |
| 1 SEK = | 5.3675 PHP | 0.1863 SEK = | 1 PHP | 2024-03-15 |
| 1 SEK = | 5.4041 PHP | 0.185 SEK = | 1 PHP | 2024-03-14 |
| 1 SEK = | 5.4024 PHP | 0.1851 SEK = | 1 PHP | 2024-03-13 |
| 1 SEK = | 5.4185 PHP | 0.1846 SEK = | 1 PHP | 2024-03-12 |
| 1 SEK = | 5.4056 PHP | 0.185 SEK = | 1 PHP | 2024-03-11 |
| 1 SEK = | 5.3798 PHP | 0.1859 SEK = | 1 PHP | 2024-03-10 |
| 1 SEK = | 5.3798 PHP | 0.1859 SEK = | 1 PHP | 2024-03-09 |
| 1 SEK = | 5.4314 PHP | 0.1841 SEK = | 1 PHP | 2024-03-08 |
| 1 SEK = | 5.4302 PHP | 0.1842 SEK = | 1 PHP | 2024-03-07 |
| 1 SEK = | 5.3848 PHP | 0.1857 SEK = | 1 PHP | 2024-03-06 |
| 1 SEK = | 5.3868 PHP | 0.1856 SEK = | 1 PHP | 2024-03-05 |
| 1 SEK = | 5.4248 PHP | 0.1843 SEK = | 1 PHP | 2024-03-04 |
| 1 SEK = | 5.4082 PHP | 0.1849 SEK = | 1 PHP | 2024-03-03 |
| 1 SEK = | 5.4082 PHP | 0.1849 SEK = | 1 PHP | 2024-03-02 |
| 1 SEK = | 5.4212 PHP | 0.1845 SEK = | 1 PHP | 2024-03-01 |
| 1 SEK = | 5.4313 PHP | 0.1841 SEK = | 1 PHP | 2024-02-29 |
| 1 SEK = | 5.4352 PHP | 0.184 SEK = | 1 PHP | 2024-02-28 |
| 1 SEK = | 5.4487 PHP | 0.1835 SEK = | 1 PHP | 2024-02-27 |
| 1 SEK = | 5.4487 PHP | 0.1835 SEK = | 1 PHP | 2024-02-26 |
| 1 SEK = | 5.4343 PHP | 0.184 SEK = | 1 PHP | 2024-02-25 |
| 1 SEK = | 5.4343 PHP | 0.184 SEK = | 1 PHP | 2024-02-24 |
| 1 SEK = | 5.4187 PHP | 0.1845 SEK = | 1 PHP | 2024-02-23 |
| 1 SEK = | 5.4184 PHP | 0.1846 SEK = | 1 PHP | 2024-02-22 |
| 1 SEK = | 5.3874 PHP | 0.1856 SEK = | 1 PHP | 2024-02-21 |
| 1 SEK = | 5.39 PHP | 0.1855 SEK = | 1 PHP | 2024-02-20 |
| 1 SEK = | 5.3728 PHP | 0.1861 SEK = | 1 PHP | 2024-02-19 |
| 1 SEK = | 5.351 PHP | 0.1869 SEK = | 1 PHP | 2024-02-18 |
| 1 SEK = | 5.351 PHP | 0.1869 SEK = | 1 PHP | 2024-02-17 |
| 1 SEK = | 5.356 PHP | 0.1867 SEK = | 1 PHP | 2024-02-16 |
| 1 SEK = | 5.3318 PHP | 0.1876 SEK = | 1 PHP | 2024-02-15 |
| 1 SEK = | 5.3082 PHP | 0.1884 SEK = | 1 PHP | 2024-02-14 |
| 1 SEK = | 5.3614 PHP | 0.1865 SEK = | 1 PHP | 2024-02-13 |
| 1 SEK = | 5.3715 PHP | 0.1862 SEK = | 1 PHP | 2024-02-12 |
| 1 SEK = | 5.3092 PHP | 0.1884 SEK = | 1 PHP | 2024-02-11 |
| 1 SEK = | 5.3092 PHP | 0.1884 SEK = | 1 PHP | 2024-02-10 |
| 1 SEK = | 5.3497 PHP | 0.1869 SEK = | 1 PHP | 2024-02-09 |
| 1 SEK = | 5.3441 PHP | 0.1871 SEK = | 1 PHP | 2024-02-08 |
| 1 SEK = | 5.3341 PHP | 0.1875 SEK = | 1 PHP | 2024-02-07 |
| 1 SEK = | 5.2926 PHP | 0.1889 SEK = | 1 PHP | 2024-02-06 |
| 1 SEK = | 5.3308 PHP | 0.1876 SEK = | 1 PHP | 2024-02-05 |
| 1 SEK = | 5.3106 PHP | 0.1883 SEK = | 1 PHP | 2024-02-04 |
| 1 SEK = | 5.3106 PHP | 0.1883 SEK = | 1 PHP | 2024-02-03 |
| 1 SEK = | 5.3891 PHP | 0.1856 SEK = | 1 PHP | 2024-02-02 |
| 1 SEK = | 5.3598 PHP | 0.1866 SEK = | 1 PHP | 2024-02-01 |
| 1 SEK = | 5.4047 PHP | 0.185 SEK = | 1 PHP | 2024-01-31 |
| 1 SEK = | 5.4172 PHP | 0.1846 SEK = | 1 PHP | 2024-01-30 |
| 1 SEK = | 5.3878 PHP | 0.1856 SEK = | 1 PHP | 2024-01-29 |
| 1 SEK = | 5.392 PHP | 0.1855 SEK = | 1 PHP | 2024-01-28 |
| 1 SEK = | 5.392 PHP | 0.1855 SEK = | 1 PHP | 2024-01-27 |
| 1 SEK = | 5.4064 PHP | 0.185 SEK = | 1 PHP | 2024-01-26 |
| 1 SEK = | 5.4266 PHP | 0.1843 SEK = | 1 PHP | 2024-01-25 |
| 1 SEK = | 5.3914 PHP | 0.1855 SEK = | 1 PHP | 2024-01-24 |
| 1 SEK = | 5.399 PHP | 0.1852 SEK = | 1 PHP | 2024-01-23 |
| 1 SEK = | 5.3501 PHP | 0.1869 SEK = | 1 PHP | 2024-01-22 |
| 1 SEK = | 5.3402 PHP | 0.1873 SEK = | 1 PHP | 2024-01-21 |
| 1 SEK = | 5.3503 PHP | 0.1869 SEK = | 1 PHP | 2024-01-20 |
| 1 SEK = | 5.3465 PHP | 0.187 SEK = | 1 PHP | 2024-01-19 |
| 1 SEK = | 5.3695 PHP | 0.1862 SEK = | 1 PHP | 2024-01-18 |
| 1 SEK = | 5.3449 PHP | 0.1871 SEK = | 1 PHP | 2024-01-17 |
| 1 SEK = | 5.3499 PHP | 0.1869 SEK = | 1 PHP | 2024-01-16 |
| 1 SEK = | 5.4178 PHP | 0.1846 SEK = | 1 PHP | 2024-01-15 |
| 1 SEK = | 5.4693 PHP | 0.1828 SEK = | 1 PHP | 2024-01-14 |
| 1 SEK = | 5.464 PHP | 0.183 SEK = | 1 PHP | 2024-01-13 |
| 1 SEK = | 5.458 PHP | 0.1832 SEK = | 1 PHP | 2024-01-12 |
| 1 SEK = | 5.4923 PHP | 0.1821 SEK = | 1 PHP | 2024-01-11 |
| 1 SEK = | 5.4868 PHP | 0.1823 SEK = | 1 PHP | 2024-01-10 |
| 1 SEK = | 5.4416 PHP | 0.1838 SEK = | 1 PHP | 2024-01-09 |
| 1 SEK = | 5.4016 PHP | 0.1851 SEK = | 1 PHP | 2024-01-08 |
| 1 SEK = | 5.4137 PHP | 0.1847 SEK = | 1 PHP | 2024-01-07 |
| 1 SEK = | 5.4079 PHP | 0.1849 SEK = | 1 PHP | 2024-01-06 |
| 1 SEK = | 5.4085 PHP | 0.1849 SEK = | 1 PHP | 2024-01-05 |
| 1 SEK = | 5.4549 PHP | 0.1833 SEK = | 1 PHP | 2024-01-04 |
| 1 SEK = | 5.4331 PHP | 0.1841 SEK = | 1 PHP | 2024-01-03 |
| 1 SEK = | 5.4916 PHP | 0.1821 SEK = | 1 PHP | 2024-01-02 |
| 1 SEK = | 5.4918 PHP | 0.1821 SEK = | 1 PHP | 2024-01-01 |
| 1 SEK = | 5.5003 PHP | 0.1818 SEK = | 1 PHP | 2023-12-31 |
| 1 SEK = | 5.5 PHP | 0.1818 SEK = | 1 PHP | 2023-12-30 |
| 1 SEK = | 5.5353 PHP | 0.1807 SEK = | 1 PHP | 2023-12-29 |
| 1 SEK = | 5.6043 PHP | 0.1784 SEK = | 1 PHP | 2023-12-28 |
| 1 SEK = | 5.5574 PHP | 0.1799 SEK = | 1 PHP | 2023-12-27 |
| 1 SEK = | 5.5129 PHP | 0.1814 SEK = | 1 PHP | 2023-12-26 |
| 1 SEK = | 5.5237 PHP | 0.181 SEK = | 1 PHP | 2023-12-25 |
| 1 SEK = | 5.5291 PHP | 0.1809 SEK = | 1 PHP | 2023-12-24 |
| 1 SEK = | 5.5496 PHP | 0.1802 SEK = | 1 PHP | 2023-12-23 |
| 1 SEK = | 5.5188 PHP | 0.1812 SEK = | 1 PHP | 2023-12-22 |
| 1 SEK = | 5.4728 PHP | 0.1827 SEK = | 1 PHP | 2023-12-21 |
| 1 SEK = | 5.486 PHP | 0.1823 SEK = | 1 PHP | 2023-12-20 |
| 1 SEK = | 5.4563 PHP | 0.1833 SEK = | 1 PHP | 2023-12-19 |