Last Year History for SEK/PKR
| SEK | PKR | SEK | PKR | Date |
|---|---|---|---|---|
| 1 SEK = | 25.2237 PKR | 0.0396 SEK = | 1 PKR | 2024-11-21 |
| 1 SEK = | 25.1768 PKR | 0.0397 SEK = | 1 PKR | 2024-11-20 |
| 1 SEK = | 25.1938 PKR | 0.0397 SEK = | 1 PKR | 2024-11-19 |
| 1 SEK = | 25.3283 PKR | 0.0395 SEK = | 1 PKR | 2024-11-18 |
| 1 SEK = | 25.3663 PKR | 0.0394 SEK = | 1 PKR | 2024-11-17 |
| 1 SEK = | 25.3663 PKR | 0.0394 SEK = | 1 PKR | 2024-11-16 |
| 1 SEK = | 25.315 PKR | 0.0395 SEK = | 1 PKR | 2024-11-15 |
| 1 SEK = | 25.3643 PKR | 0.0394 SEK = | 1 PKR | 2024-11-14 |
| 1 SEK = | 25.4616 PKR | 0.0393 SEK = | 1 PKR | 2024-11-13 |
| 1 SEK = | 25.5393 PKR | 0.0392 SEK = | 1 PKR | 2024-11-12 |
| 1 SEK = | 25.71 PKR | 0.0389 SEK = | 1 PKR | 2024-11-11 |
| 1 SEK = | 25.8239 PKR | 0.0387 SEK = | 1 PKR | 2024-11-10 |
| 1 SEK = | 25.8239 PKR | 0.0387 SEK = | 1 PKR | 2024-11-09 |
| 1 SEK = | 25.8409 PKR | 0.0387 SEK = | 1 PKR | 2024-11-08 |
| 1 SEK = | 25.707 PKR | 0.0389 SEK = | 1 PKR | 2024-11-07 |
| 1 SEK = | 25.6706 PKR | 0.039 SEK = | 1 PKR | 2024-11-06 |
| 1 SEK = | 25.9709 PKR | 0.0385 SEK = | 1 PKR | 2024-11-05 |
| 1 SEK = | 25.9541 PKR | 0.0385 SEK = | 1 PKR | 2024-11-04 |
| 1 SEK = | 26.1641 PKR | 0.0382 SEK = | 1 PKR | 2024-11-03 |
| 1 SEK = | 26.1781 PKR | 0.0382 SEK = | 1 PKR | 2024-11-02 |
| 1 SEK = | 25.9398 PKR | 0.0386 SEK = | 1 PKR | 2024-11-01 |
| 1 SEK = | 25.9613 PKR | 0.0385 SEK = | 1 PKR | 2024-10-31 |
| 1 SEK = | 26.0544 PKR | 0.0384 SEK = | 1 PKR | 2024-10-30 |
| 1 SEK = | 26.1469 PKR | 0.0382 SEK = | 1 PKR | 2024-10-29 |
| 1 SEK = | 26.2276 PKR | 0.0381 SEK = | 1 PKR | 2024-10-28 |
| 1 SEK = | 26.1919 PKR | 0.0382 SEK = | 1 PKR | 2024-10-27 |
| 1 SEK = | 26.1919 PKR | 0.0382 SEK = | 1 PKR | 2024-10-26 |
| 1 SEK = | 26.217 PKR | 0.0381 SEK = | 1 PKR | 2024-10-25 |
| 1 SEK = | 26.2609 PKR | 0.0381 SEK = | 1 PKR | 2024-10-24 |
| 1 SEK = | 26.296 PKR | 0.038 SEK = | 1 PKR | 2024-10-23 |
| 1 SEK = | 26.391 PKR | 0.0379 SEK = | 1 PKR | 2024-10-22 |
| 1 SEK = | 26.3108 PKR | 0.038 SEK = | 1 PKR | 2024-10-21 |
| 1 SEK = | 26.3089 PKR | 0.038 SEK = | 1 PKR | 2024-10-20 |
| 1 SEK = | 26.3079 PKR | 0.038 SEK = | 1 PKR | 2024-10-19 |
| 1 SEK = | 26.5062 PKR | 0.0377 SEK = | 1 PKR | 2024-10-18 |
| 1 SEK = | 26.4707 PKR | 0.0378 SEK = | 1 PKR | 2024-10-17 |
| 1 SEK = | 26.6294 PKR | 0.0376 SEK = | 1 PKR | 2024-10-16 |
| 1 SEK = | 26.8105 PKR | 0.0373 SEK = | 1 PKR | 2024-10-15 |
| 1 SEK = | 26.7213 PKR | 0.0374 SEK = | 1 PKR | 2024-10-14 |
| 1 SEK = | 26.7169 PKR | 0.0374 SEK = | 1 PKR | 2024-10-13 |
| 1 SEK = | 26.7308 PKR | 0.0374 SEK = | 1 PKR | 2024-10-12 |
| 1 SEK = | 26.7385 PKR | 0.0374 SEK = | 1 PKR | 2024-10-11 |
| 1 SEK = | 26.7839 PKR | 0.0373 SEK = | 1 PKR | 2024-10-10 |
| 1 SEK = | 26.7967 PKR | 0.0373 SEK = | 1 PKR | 2024-10-09 |
| 1 SEK = | 26.811 PKR | 0.0373 SEK = | 1 PKR | 2024-10-08 |
| 1 SEK = | 26.8951 PKR | 0.0372 SEK = | 1 PKR | 2024-10-07 |
| 1 SEK = | 26.8688 PKR | 0.0372 SEK = | 1 PKR | 2024-10-06 |
| 1 SEK = | 26.8688 PKR | 0.0372 SEK = | 1 PKR | 2024-10-05 |
| 1 SEK = | 27.0067 PKR | 0.037 SEK = | 1 PKR | 2024-10-04 |
| 1 SEK = | 26.9426 PKR | 0.0371 SEK = | 1 PKR | 2024-10-03 |
| 1 SEK = | 27.1323 PKR | 0.0369 SEK = | 1 PKR | 2024-10-02 |
| 1 SEK = | 27.366 PKR | 0.0365 SEK = | 1 PKR | 2024-10-01 |
| 1 SEK = | 27.4849 PKR | 0.0364 SEK = | 1 PKR | 2024-09-30 |
| 1 SEK = | 27.5216 PKR | 0.0363 SEK = | 1 PKR | 2024-09-29 |
| 1 SEK = | 27.5216 PKR | 0.0363 SEK = | 1 PKR | 2024-09-28 |
| 1 SEK = | 27.3896 PKR | 0.0365 SEK = | 1 PKR | 2024-09-27 |
| 1 SEK = | 27.4829 PKR | 0.0364 SEK = | 1 PKR | 2024-09-26 |
| 1 SEK = | 27.2996 PKR | 0.0366 SEK = | 1 PKR | 2024-09-25 |
| 1 SEK = | 27.4249 PKR | 0.0365 SEK = | 1 PKR | 2024-09-24 |
| 1 SEK = | 27.1407 PKR | 0.0368 SEK = | 1 PKR | 2024-09-23 |
| 1 SEK = | 27.2746 PKR | 0.0367 SEK = | 1 PKR | 2024-09-22 |
| 1 SEK = | 27.2746 PKR | 0.0367 SEK = | 1 PKR | 2024-09-21 |
| 1 SEK = | 27.3225 PKR | 0.0366 SEK = | 1 PKR | 2024-09-20 |
| 1 SEK = | 27.5914 PKR | 0.0362 SEK = | 1 PKR | 2024-09-19 |
| 1 SEK = | 27.43 PKR | 0.0365 SEK = | 1 PKR | 2024-09-18 |
| 1 SEK = | 27.3726 PKR | 0.0365 SEK = | 1 PKR | 2024-09-17 |
| 1 SEK = | 27.3207 PKR | 0.0366 SEK = | 1 PKR | 2024-09-16 |
| 1 SEK = | 27.1782 PKR | 0.0368 SEK = | 1 PKR | 2024-09-15 |
| 1 SEK = | 27.1782 PKR | 0.0368 SEK = | 1 PKR | 2024-09-14 |
| 1 SEK = | 27.0116 PKR | 0.037 SEK = | 1 PKR | 2024-09-13 |
| 1 SEK = | 26.956 PKR | 0.0371 SEK = | 1 PKR | 2024-09-12 |
| 1 SEK = | 26.9627 PKR | 0.0371 SEK = | 1 PKR | 2024-09-11 |
| 1 SEK = | 26.8945 PKR | 0.0372 SEK = | 1 PKR | 2024-09-10 |
| 1 SEK = | 26.9633 PKR | 0.0371 SEK = | 1 PKR | 2024-09-09 |
| 1 SEK = | 27.0669 PKR | 0.0369 SEK = | 1 PKR | 2024-09-08 |
| 1 SEK = | 27.0669 PKR | 0.0369 SEK = | 1 PKR | 2024-09-07 |
| 1 SEK = | 27.2329 PKR | 0.0367 SEK = | 1 PKR | 2024-09-06 |
| 1 SEK = | 27.0736 PKR | 0.0369 SEK = | 1 PKR | 2024-09-05 |
| 1 SEK = | 26.9944 PKR | 0.037 SEK = | 1 PKR | 2024-09-04 |
| 1 SEK = | 27.0487 PKR | 0.037 SEK = | 1 PKR | 2024-09-03 |
| 1 SEK = | 27.2243 PKR | 0.0367 SEK = | 1 PKR | 2024-09-02 |
| 1 SEK = | 26.9225 PKR | 0.0371 SEK = | 1 PKR | 2024-09-01 |
| 1 SEK = | 26.882 PKR | 0.0372 SEK = | 1 PKR | 2024-08-31 |
| 1 SEK = | 27.247 PKR | 0.0367 SEK = | 1 PKR | 2024-08-30 |
| 1 SEK = | 27.2592 PKR | 0.0367 SEK = | 1 PKR | 2024-08-29 |
| 1 SEK = | 27.3088 PKR | 0.0366 SEK = | 1 PKR | 2024-08-28 |
| 1 SEK = | 27.3224 PKR | 0.0366 SEK = | 1 PKR | 2024-08-27 |
| 1 SEK = | 27.0771 PKR | 0.0369 SEK = | 1 PKR | 2024-08-26 |
| 1 SEK = | 27.1433 PKR | 0.0368 SEK = | 1 PKR | 2024-08-25 |
| 1 SEK = | 27.1492 PKR | 0.0368 SEK = | 1 PKR | 2024-08-24 |
| 1 SEK = | 27.1756 PKR | 0.0368 SEK = | 1 PKR | 2024-08-23 |
| 1 SEK = | 27.3098 PKR | 0.0366 SEK = | 1 PKR | 2024-08-22 |
| 1 SEK = | 27.0606 PKR | 0.037 SEK = | 1 PKR | 2024-08-21 |
| 1 SEK = | 26.986 PKR | 0.0371 SEK = | 1 PKR | 2024-08-20 |
| 1 SEK = | 26.6191 PKR | 0.0376 SEK = | 1 PKR | 2024-08-19 |
| 1 SEK = | 26.1874 PKR | 0.0382 SEK = | 1 PKR | 2024-08-18 |
| 1 SEK = | 26.1874 PKR | 0.0382 SEK = | 1 PKR | 2024-08-17 |
| 1 SEK = | 26.6074 PKR | 0.0376 SEK = | 1 PKR | 2024-08-16 |
| 1 SEK = | 26.6634 PKR | 0.0375 SEK = | 1 PKR | 2024-08-15 |
| 1 SEK = | 26.6331 PKR | 0.0375 SEK = | 1 PKR | 2024-08-14 |
| 1 SEK = | 26.4377 PKR | 0.0378 SEK = | 1 PKR | 2024-08-13 |
| 1 SEK = | 26.4619 PKR | 0.0378 SEK = | 1 PKR | 2024-08-12 |
| 1 SEK = | 26.4543 PKR | 0.0378 SEK = | 1 PKR | 2024-08-11 |
| 1 SEK = | 26.4964 PKR | 0.0377 SEK = | 1 PKR | 2024-08-10 |
| 1 SEK = | 26.513 PKR | 0.0377 SEK = | 1 PKR | 2024-08-09 |
| 1 SEK = | 26.5369 PKR | 0.0377 SEK = | 1 PKR | 2024-08-08 |
| 1 SEK = | 26.6276 PKR | 0.0376 SEK = | 1 PKR | 2024-08-07 |
| 1 SEK = | 26.3262 PKR | 0.038 SEK = | 1 PKR | 2024-08-06 |
| 1 SEK = | 26.0685 PKR | 0.0384 SEK = | 1 PKR | 2024-08-05 |
| 1 SEK = | 26.1496 PKR | 0.0382 SEK = | 1 PKR | 2024-08-04 |
| 1 SEK = | 26.1496 PKR | 0.0382 SEK = | 1 PKR | 2024-08-03 |
| 1 SEK = | 25.9625 PKR | 0.0385 SEK = | 1 PKR | 2024-08-02 |
| 1 SEK = | 26.0923 PKR | 0.0383 SEK = | 1 PKR | 2024-08-01 |
| 1 SEK = | 25.9403 PKR | 0.0386 SEK = | 1 PKR | 2024-07-31 |
| 1 SEK = | 25.787 PKR | 0.0388 SEK = | 1 PKR | 2024-07-30 |
| 1 SEK = | 25.7275 PKR | 0.0389 SEK = | 1 PKR | 2024-07-29 |
| 1 SEK = | 25.6985 PKR | 0.0389 SEK = | 1 PKR | 2024-07-28 |
| 1 SEK = | 25.6985 PKR | 0.0389 SEK = | 1 PKR | 2024-07-27 |
| 1 SEK = | 25.7467 PKR | 0.0388 SEK = | 1 PKR | 2024-07-26 |
| 1 SEK = | 25.7081 PKR | 0.0389 SEK = | 1 PKR | 2024-07-25 |
| 1 SEK = | 25.8351 PKR | 0.0387 SEK = | 1 PKR | 2024-07-24 |
| 1 SEK = | 25.8887 PKR | 0.0386 SEK = | 1 PKR | 2024-07-23 |
| 1 SEK = | 26.0627 PKR | 0.0384 SEK = | 1 PKR | 2024-07-22 |
| 1 SEK = | 26.022 PKR | 0.0384 SEK = | 1 PKR | 2024-07-21 |
| 1 SEK = | 26.022 PKR | 0.0384 SEK = | 1 PKR | 2024-07-20 |
| 1 SEK = | 26.1578 PKR | 0.0382 SEK = | 1 PKR | 2024-07-19 |
| 1 SEK = | 26.3735 PKR | 0.0379 SEK = | 1 PKR | 2024-07-18 |
| 1 SEK = | 26.5018 PKR | 0.0377 SEK = | 1 PKR | 2024-07-17 |
| 1 SEK = | 26.2581 PKR | 0.0381 SEK = | 1 PKR | 2024-07-16 |
| 1 SEK = | 26.3795 PKR | 0.0379 SEK = | 1 PKR | 2024-07-15 |
| 1 SEK = | 26.0395 PKR | 0.0384 SEK = | 1 PKR | 2024-07-14 |
| 1 SEK = | 26.0734 PKR | 0.0384 SEK = | 1 PKR | 2024-07-13 |
| 1 SEK = | 26.3838 PKR | 0.0379 SEK = | 1 PKR | 2024-07-12 |
| 1 SEK = | 26.398 PKR | 0.0379 SEK = | 1 PKR | 2024-07-11 |
| 1 SEK = | 26.4193 PKR | 0.0379 SEK = | 1 PKR | 2024-07-10 |
| 1 SEK = | 26.3898 PKR | 0.0379 SEK = | 1 PKR | 2024-07-09 |
| 1 SEK = | 26.5323 PKR | 0.0377 SEK = | 1 PKR | 2024-07-08 |
| 1 SEK = | 26.8522 PKR | 0.0372 SEK = | 1 PKR | 2024-07-07 |
| 1 SEK = | 26.8522 PKR | 0.0372 SEK = | 1 PKR | 2024-07-06 |
| 1 SEK = | 26.5163 PKR | 0.0377 SEK = | 1 PKR | 2024-07-05 |
| 1 SEK = | 26.4137 PKR | 0.0379 SEK = | 1 PKR | 2024-07-04 |
| 1 SEK = | 26.2802 PKR | 0.0381 SEK = | 1 PKR | 2024-07-03 |
| 1 SEK = | 26.1789 PKR | 0.0382 SEK = | 1 PKR | 2024-07-02 |
| 1 SEK = | 26.2731 PKR | 0.0381 SEK = | 1 PKR | 2024-07-01 |
| 1 SEK = | 26.202 PKR | 0.0382 SEK = | 1 PKR | 2024-06-30 |
| 1 SEK = | 26.2273 PKR | 0.0381 SEK = | 1 PKR | 2024-06-29 |
| 1 SEK = | 26.2315 PKR | 0.0381 SEK = | 1 PKR | 2024-06-28 |
| 1 SEK = | 26.3145 PKR | 0.038 SEK = | 1 PKR | 2024-06-27 |
| 1 SEK = | 26.4576 PKR | 0.0378 SEK = | 1 PKR | 2024-06-26 |
| 1 SEK = | 26.611 PKR | 0.0376 SEK = | 1 PKR | 2024-06-25 |
| 1 SEK = | 26.5215 PKR | 0.0377 SEK = | 1 PKR | 2024-06-24 |
| 1 SEK = | 26.4488 PKR | 0.0378 SEK = | 1 PKR | 2024-06-23 |
| 1 SEK = | 26.4488 PKR | 0.0378 SEK = | 1 PKR | 2024-06-22 |
| 1 SEK = | 26.5659 PKR | 0.0376 SEK = | 1 PKR | 2024-06-21 |
| 1 SEK = | 26.6515 PKR | 0.0375 SEK = | 1 PKR | 2024-06-20 |
| 1 SEK = | 26.6424 PKR | 0.0375 SEK = | 1 PKR | 2024-06-19 |
| 1 SEK = | 26.5052 PKR | 0.0377 SEK = | 1 PKR | 2024-06-18 |
| 1 SEK = | 26.402 PKR | 0.0379 SEK = | 1 PKR | 2024-06-17 |
| 1 SEK = | 26.1368 PKR | 0.0383 SEK = | 1 PKR | 2024-06-16 |
| 1 SEK = | 26.1368 PKR | 0.0383 SEK = | 1 PKR | 2024-06-15 |
| 1 SEK = | 26.5973 PKR | 0.0376 SEK = | 1 PKR | 2024-06-14 |
| 1 SEK = | 26.7112 PKR | 0.0374 SEK = | 1 PKR | 2024-06-13 |
| 1 SEK = | 26.6111 PKR | 0.0376 SEK = | 1 PKR | 2024-06-12 |
| 1 SEK = | 26.4175 PKR | 0.0379 SEK = | 1 PKR | 2024-06-11 |
| 1 SEK = | 26.6331 PKR | 0.0375 SEK = | 1 PKR | 2024-06-10 |
| 1 SEK = | 26.4344 PKR | 0.0378 SEK = | 1 PKR | 2024-06-09 |
| 1 SEK = | 26.4344 PKR | 0.0378 SEK = | 1 PKR | 2024-06-08 |
| 1 SEK = | 26.8529 PKR | 0.0372 SEK = | 1 PKR | 2024-06-07 |
| 1 SEK = | 26.7796 PKR | 0.0373 SEK = | 1 PKR | 2024-06-06 |
| 1 SEK = | 26.633 PKR | 0.0375 SEK = | 1 PKR | 2024-06-05 |
| 1 SEK = | 26.4431 PKR | 0.0378 SEK = | 1 PKR | 2024-06-04 |
| 1 SEK = | 26.4218 PKR | 0.0378 SEK = | 1 PKR | 2024-06-03 |
| 1 SEK = | 26.3608 PKR | 0.0379 SEK = | 1 PKR | 2024-06-02 |
| 1 SEK = | 26.3608 PKR | 0.0379 SEK = | 1 PKR | 2024-06-01 |
| 1 SEK = | 26.3533 PKR | 0.0379 SEK = | 1 PKR | 2024-05-31 |
| 1 SEK = | 26.3031 PKR | 0.038 SEK = | 1 PKR | 2024-05-30 |
| 1 SEK = | 26.3178 PKR | 0.038 SEK = | 1 PKR | 2024-05-29 |
| 1 SEK = | 26.3734 PKR | 0.0379 SEK = | 1 PKR | 2024-05-28 |
| 1 SEK = | 26.1644 PKR | 0.0382 SEK = | 1 PKR | 2024-05-27 |
| 1 SEK = | 25.5754 PKR | 0.0391 SEK = | 1 PKR | 2024-05-26 |
| 1 SEK = | 25.5754 PKR | 0.0391 SEK = | 1 PKR | 2024-05-25 |
| 1 SEK = | 26.0393 PKR | 0.0384 SEK = | 1 PKR | 2024-05-24 |
| 1 SEK = | 26.0675 PKR | 0.0384 SEK = | 1 PKR | 2024-05-23 |
| 1 SEK = | 25.9782 PKR | 0.0385 SEK = | 1 PKR | 2024-05-22 |
| 1 SEK = | 26.1256 PKR | 0.0383 SEK = | 1 PKR | 2024-05-21 |
| 1 SEK = | 25.9826 PKR | 0.0385 SEK = | 1 PKR | 2024-05-20 |
| 1 SEK = | 25.8551 PKR | 0.0387 SEK = | 1 PKR | 2024-05-19 |
| 1 SEK = | 25.8551 PKR | 0.0387 SEK = | 1 PKR | 2024-05-18 |
| 1 SEK = | 25.8877 PKR | 0.0386 SEK = | 1 PKR | 2024-05-17 |
| 1 SEK = | 25.8855 PKR | 0.0386 SEK = | 1 PKR | 2024-05-16 |
| 1 SEK = | 25.7471 PKR | 0.0388 SEK = | 1 PKR | 2024-05-15 |
| 1 SEK = | 25.5968 PKR | 0.0391 SEK = | 1 PKR | 2024-05-14 |
| 1 SEK = | 25.6093 PKR | 0.039 SEK = | 1 PKR | 2024-05-13 |
| 1 SEK = | 25.5706 PKR | 0.0391 SEK = | 1 PKR | 2024-05-12 |
| 1 SEK = | 25.5926 PKR | 0.0391 SEK = | 1 PKR | 2024-05-11 |
| 1 SEK = | 25.6072 PKR | 0.0391 SEK = | 1 PKR | 2024-05-10 |
| 1 SEK = | 25.4601 PKR | 0.0393 SEK = | 1 PKR | 2024-05-09 |
| 1 SEK = | 25.546 PKR | 0.0391 SEK = | 1 PKR | 2024-05-08 |
| 1 SEK = | 25.6186 PKR | 0.039 SEK = | 1 PKR | 2024-05-07 |
| 1 SEK = | 25.655 PKR | 0.039 SEK = | 1 PKR | 2024-05-06 |
| 1 SEK = | 25.7162 PKR | 0.0389 SEK = | 1 PKR | 2024-05-05 |
| 1 SEK = | 25.7162 PKR | 0.0389 SEK = | 1 PKR | 2024-05-04 |
| 1 SEK = | 25.6805 PKR | 0.0389 SEK = | 1 PKR | 2024-05-03 |
| 1 SEK = | 25.3725 PKR | 0.0394 SEK = | 1 PKR | 2024-05-02 |
| 1 SEK = | 25.4423 PKR | 0.0393 SEK = | 1 PKR | 2024-05-01 |
| 1 SEK = | 25.4027 PKR | 0.0394 SEK = | 1 PKR | 2024-04-30 |
| 1 SEK = | 25.5375 PKR | 0.0392 SEK = | 1 PKR | 2024-04-29 |
| 1 SEK = | 25.6294 PKR | 0.039 SEK = | 1 PKR | 2024-04-28 |
| 1 SEK = | 25.6294 PKR | 0.039 SEK = | 1 PKR | 2024-04-27 |
| 1 SEK = | 25.5835 PKR | 0.0391 SEK = | 1 PKR | 2024-04-26 |
| 1 SEK = | 25.6178 PKR | 0.039 SEK = | 1 PKR | 2024-04-25 |
| 1 SEK = | 25.5199 PKR | 0.0392 SEK = | 1 PKR | 2024-04-24 |
| 1 SEK = | 25.5448 PKR | 0.0391 SEK = | 1 PKR | 2024-04-23 |
| 1 SEK = | 25.4902 PKR | 0.0392 SEK = | 1 PKR | 2024-04-22 |
| 1 SEK = | 25.4448 PKR | 0.0393 SEK = | 1 PKR | 2024-04-21 |
| 1 SEK = | 25.4448 PKR | 0.0393 SEK = | 1 PKR | 2024-04-20 |
| 1 SEK = | 25.5289 PKR | 0.0392 SEK = | 1 PKR | 2024-04-19 |
| 1 SEK = | 25.4813 PKR | 0.0392 SEK = | 1 PKR | 2024-04-18 |
| 1 SEK = | 25.4357 PKR | 0.0393 SEK = | 1 PKR | 2024-04-17 |
| 1 SEK = | 25.5197 PKR | 0.0392 SEK = | 1 PKR | 2024-04-16 |
| 1 SEK = | 25.5992 PKR | 0.0391 SEK = | 1 PKR | 2024-04-15 |
| 1 SEK = | 25.4973 PKR | 0.0392 SEK = | 1 PKR | 2024-04-14 |
| 1 SEK = | 25.5567 PKR | 0.0391 SEK = | 1 PKR | 2024-04-13 |
| 1 SEK = | 25.684 PKR | 0.0389 SEK = | 1 PKR | 2024-04-12 |
| 1 SEK = | 26.1922 PKR | 0.0382 SEK = | 1 PKR | 2024-04-11 |
| 1 SEK = | 26.3954 PKR | 0.0379 SEK = | 1 PKR | 2024-04-10 |
| 1 SEK = | 26.3374 PKR | 0.038 SEK = | 1 PKR | 2024-04-09 |
| 1 SEK = | 26.2334 PKR | 0.0381 SEK = | 1 PKR | 2024-04-08 |
| 1 SEK = | 25.9943 PKR | 0.0385 SEK = | 1 PKR | 2024-04-07 |
| 1 SEK = | 25.9943 PKR | 0.0385 SEK = | 1 PKR | 2024-04-06 |
| 1 SEK = | 26.1485 PKR | 0.0382 SEK = | 1 PKR | 2024-04-05 |
| 1 SEK = | 26.0685 PKR | 0.0384 SEK = | 1 PKR | 2024-04-04 |
| 1 SEK = | 25.854 PKR | 0.0387 SEK = | 1 PKR | 2024-04-03 |
| 1 SEK = | 25.8034 PKR | 0.0388 SEK = | 1 PKR | 2024-04-02 |
| 1 SEK = | 26.0088 PKR | 0.0384 SEK = | 1 PKR | 2024-04-01 |
| 1 SEK = | 26.0458 PKR | 0.0384 SEK = | 1 PKR | 2024-03-31 |
| 1 SEK = | 26.0458 PKR | 0.0384 SEK = | 1 PKR | 2024-03-30 |
| 1 SEK = | 26.0221 PKR | 0.0384 SEK = | 1 PKR | 2024-03-29 |
| 1 SEK = | 25.9593 PKR | 0.0385 SEK = | 1 PKR | 2024-03-28 |
| 1 SEK = | 26.2969 PKR | 0.038 SEK = | 1 PKR | 2024-03-27 |
| 1 SEK = | 26.3477 PKR | 0.038 SEK = | 1 PKR | 2024-03-26 |
| 1 SEK = | 26.3508 PKR | 0.0379 SEK = | 1 PKR | 2024-03-25 |
| 1 SEK = | 26.2923 PKR | 0.038 SEK = | 1 PKR | 2024-03-24 |
| 1 SEK = | 26.2923 PKR | 0.038 SEK = | 1 PKR | 2024-03-23 |
| 1 SEK = | 26.5134 PKR | 0.0377 SEK = | 1 PKR | 2024-03-22 |
| 1 SEK = | 26.5579 PKR | 0.0377 SEK = | 1 PKR | 2024-03-21 |
| 1 SEK = | 26.5782 PKR | 0.0376 SEK = | 1 PKR | 2024-03-20 |
| 1 SEK = | 26.7316 PKR | 0.0374 SEK = | 1 PKR | 2024-03-19 |
| 1 SEK = | 26.9276 PKR | 0.0371 SEK = | 1 PKR | 2024-03-18 |
| 1 SEK = | 26.9831 PKR | 0.0371 SEK = | 1 PKR | 2024-03-17 |
| 1 SEK = | 26.9831 PKR | 0.0371 SEK = | 1 PKR | 2024-03-16 |
| 1 SEK = | 26.9907 PKR | 0.037 SEK = | 1 PKR | 2024-03-15 |
| 1 SEK = | 26.9379 PKR | 0.0371 SEK = | 1 PKR | 2024-03-14 |
| 1 SEK = | 27.2408 PKR | 0.0367 SEK = | 1 PKR | 2024-03-13 |
| 1 SEK = | 27.3334 PKR | 0.0366 SEK = | 1 PKR | 2024-03-12 |
| 1 SEK = | 27.265 PKR | 0.0367 SEK = | 1 PKR | 2024-03-11 |
| 1 SEK = | 26.9975 PKR | 0.037 SEK = | 1 PKR | 2024-03-10 |
| 1 SEK = | 26.9975 PKR | 0.037 SEK = | 1 PKR | 2024-03-09 |
| 1 SEK = | 27.3731 PKR | 0.0365 SEK = | 1 PKR | 2024-03-08 |
| 1 SEK = | 27.1202 PKR | 0.0369 SEK = | 1 PKR | 2024-03-07 |
| 1 SEK = | 26.9543 PKR | 0.0371 SEK = | 1 PKR | 2024-03-06 |
| 1 SEK = | 26.8886 PKR | 0.0372 SEK = | 1 PKR | 2024-03-05 |
| 1 SEK = | 26.9637 PKR | 0.0371 SEK = | 1 PKR | 2024-03-04 |
| 1 SEK = | 26.8666 PKR | 0.0372 SEK = | 1 PKR | 2024-03-03 |
| 1 SEK = | 26.8666 PKR | 0.0372 SEK = | 1 PKR | 2024-03-02 |
| 1 SEK = | 26.7701 PKR | 0.0374 SEK = | 1 PKR | 2024-03-01 |
| 1 SEK = | 26.9525 PKR | 0.0371 SEK = | 1 PKR | 2024-02-29 |
| 1 SEK = | 26.7735 PKR | 0.0374 SEK = | 1 PKR | 2024-02-28 |
| 1 SEK = | 27.1326 PKR | 0.0369 SEK = | 1 PKR | 2024-02-27 |
| 1 SEK = | 27.1725 PKR | 0.0368 SEK = | 1 PKR | 2024-02-26 |
| 1 SEK = | 27.1187 PKR | 0.0369 SEK = | 1 PKR | 2024-02-25 |
| 1 SEK = | 27.1187 PKR | 0.0369 SEK = | 1 PKR | 2024-02-24 |
| 1 SEK = | 27.1315 PKR | 0.0369 SEK = | 1 PKR | 2024-02-23 |
| 1 SEK = | 27.0904 PKR | 0.0369 SEK = | 1 PKR | 2024-02-22 |
| 1 SEK = | 26.9039 PKR | 0.0372 SEK = | 1 PKR | 2024-02-21 |
| 1 SEK = | 26.679 PKR | 0.0375 SEK = | 1 PKR | 2024-02-20 |
| 1 SEK = | 26.7574 PKR | 0.0374 SEK = | 1 PKR | 2024-02-19 |
| 1 SEK = | 26.6981 PKR | 0.0375 SEK = | 1 PKR | 2024-02-18 |
| 1 SEK = | 26.7217 PKR | 0.0374 SEK = | 1 PKR | 2024-02-17 |
| 1 SEK = | 26.6685 PKR | 0.0375 SEK = | 1 PKR | 2024-02-16 |
| 1 SEK = | 26.5613 PKR | 0.0376 SEK = | 1 PKR | 2024-02-15 |
| 1 SEK = | 26.5685 PKR | 0.0376 SEK = | 1 PKR | 2024-02-14 |
| 1 SEK = | 26.8006 PKR | 0.0373 SEK = | 1 PKR | 2024-02-13 |
| 1 SEK = | 26.5033 PKR | 0.0377 SEK = | 1 PKR | 2024-02-12 |
| 1 SEK = | 26.2626 PKR | 0.0381 SEK = | 1 PKR | 2024-02-11 |
| 1 SEK = | 26.2626 PKR | 0.0381 SEK = | 1 PKR | 2024-02-10 |
| 1 SEK = | 26.635 PKR | 0.0375 SEK = | 1 PKR | 2024-02-09 |
| 1 SEK = | 26.6639 PKR | 0.0375 SEK = | 1 PKR | 2024-02-08 |
| 1 SEK = | 26.5627 PKR | 0.0376 SEK = | 1 PKR | 2024-02-07 |
| 1 SEK = | 26.115 PKR | 0.0383 SEK = | 1 PKR | 2024-02-06 |
| 1 SEK = | 26.4494 PKR | 0.0378 SEK = | 1 PKR | 2024-02-05 |
| 1 SEK = | 26.4422 PKR | 0.0378 SEK = | 1 PKR | 2024-02-04 |
| 1 SEK = | 26.4422 PKR | 0.0378 SEK = | 1 PKR | 2024-02-03 |
| 1 SEK = | 26.7042 PKR | 0.0374 SEK = | 1 PKR | 2024-02-02 |
| 1 SEK = | 26.8003 PKR | 0.0373 SEK = | 1 PKR | 2024-02-01 |
| 1 SEK = | 26.8651 PKR | 0.0372 SEK = | 1 PKR | 2024-01-31 |
| 1 SEK = | 26.5098 PKR | 0.0377 SEK = | 1 PKR | 2024-01-30 |
| 1 SEK = | 26.767 PKR | 0.0374 SEK = | 1 PKR | 2024-01-29 |
| 1 SEK = | 26.7878 PKR | 0.0373 SEK = | 1 PKR | 2024-01-28 |
| 1 SEK = | 26.7878 PKR | 0.0373 SEK = | 1 PKR | 2024-01-27 |
| 1 SEK = | 26.9485 PKR | 0.0371 SEK = | 1 PKR | 2024-01-26 |
| 1 SEK = | 26.5574 PKR | 0.0377 SEK = | 1 PKR | 2024-01-25 |
| 1 SEK = | 26.8297 PKR | 0.0373 SEK = | 1 PKR | 2024-01-24 |
| 1 SEK = | 26.775 PKR | 0.0373 SEK = | 1 PKR | 2024-01-23 |
| 1 SEK = | 26.7607 PKR | 0.0374 SEK = | 1 PKR | 2024-01-22 |
| 1 SEK = | 26.6779 PKR | 0.0375 SEK = | 1 PKR | 2024-01-21 |
| 1 SEK = | 26.766 PKR | 0.0374 SEK = | 1 PKR | 2024-01-20 |
| 1 SEK = | 26.7827 PKR | 0.0373 SEK = | 1 PKR | 2024-01-19 |
| 1 SEK = | 26.7804 PKR | 0.0373 SEK = | 1 PKR | 2024-01-18 |
| 1 SEK = | 26.8338 PKR | 0.0373 SEK = | 1 PKR | 2024-01-17 |
| 1 SEK = | 26.9355 PKR | 0.0371 SEK = | 1 PKR | 2024-01-16 |
| 1 SEK = | 26.9249 PKR | 0.0371 SEK = | 1 PKR | 2024-01-15 |
| 1 SEK = | 27.133 PKR | 0.0369 SEK = | 1 PKR | 2024-01-14 |
| 1 SEK = | 27.133 PKR | 0.0369 SEK = | 1 PKR | 2024-01-13 |
| 1 SEK = | 27.3512 PKR | 0.0366 SEK = | 1 PKR | 2024-01-12 |
| 1 SEK = | 27.4502 PKR | 0.0364 SEK = | 1 PKR | 2024-01-11 |
| 1 SEK = | 27.4906 PKR | 0.0364 SEK = | 1 PKR | 2024-01-10 |
| 1 SEK = | 27.3747 PKR | 0.0365 SEK = | 1 PKR | 2024-01-09 |
| 1 SEK = | 27.0035 PKR | 0.037 SEK = | 1 PKR | 2024-01-08 |
| 1 SEK = | 27.0064 PKR | 0.037 SEK = | 1 PKR | 2024-01-07 |
| 1 SEK = | 27.0064 PKR | 0.037 SEK = | 1 PKR | 2024-01-06 |
| 1 SEK = | 27.401 PKR | 0.0365 SEK = | 1 PKR | 2024-01-05 |
| 1 SEK = | 27.5604 PKR | 0.0363 SEK = | 1 PKR | 2024-01-04 |
| 1 SEK = | 27.2353 PKR | 0.0367 SEK = | 1 PKR | 2024-01-03 |
| 1 SEK = | 27.6556 PKR | 0.0362 SEK = | 1 PKR | 2024-01-02 |
| 1 SEK = | 27.6536 PKR | 0.0362 SEK = | 1 PKR | 2024-01-01 |
| 1 SEK = | 27.6715 PKR | 0.0361 SEK = | 1 PKR | 2023-12-31 |
| 1 SEK = | 27.6207 PKR | 0.0362 SEK = | 1 PKR | 2023-12-30 |
| 1 SEK = | 27.9297 PKR | 0.0358 SEK = | 1 PKR | 2023-12-29 |
| 1 SEK = | 28.2369 PKR | 0.0354 SEK = | 1 PKR | 2023-12-28 |
| 1 SEK = | 28.3057 PKR | 0.0353 SEK = | 1 PKR | 2023-12-27 |
| 1 SEK = | 27.8454 PKR | 0.0359 SEK = | 1 PKR | 2023-12-26 |
| 1 SEK = | 27.8999 PKR | 0.0358 SEK = | 1 PKR | 2023-12-25 |
| 1 SEK = | 27.8733 PKR | 0.0359 SEK = | 1 PKR | 2023-12-24 |
| 1 SEK = | 27.878 PKR | 0.0359 SEK = | 1 PKR | 2023-12-23 |
| 1 SEK = | 27.766 PKR | 0.036 SEK = | 1 PKR | 2023-12-22 |
| 1 SEK = | 27.7528 PKR | 0.036 SEK = | 1 PKR | 2023-12-21 |
| 1 SEK = | 27.3962 PKR | 0.0365 SEK = | 1 PKR | 2023-12-20 |
| 1 SEK = | 27.7156 PKR | 0.0361 SEK = | 1 PKR | 2023-12-19 |
| 1 SEK = | 27.4864 PKR | 0.0364 SEK = | 1 PKR | 2023-12-18 |
| 1 SEK = | 27.6062 PKR | 0.0362 SEK = | 1 PKR | 2023-12-17 |
| 1 SEK = | 27.6062 PKR | 0.0362 SEK = | 1 PKR | 2023-12-16 |
| 1 SEK = | 27.2559 PKR | 0.0367 SEK = | 1 PKR | 2023-12-15 |
| 1 SEK = | 27.3593 PKR | 0.0366 SEK = | 1 PKR | 2023-12-14 |
| 1 SEK = | 27.1284 PKR | 0.0369 SEK = | 1 PKR | 2023-12-13 |
| 1 SEK = | 27.2004 PKR | 0.0368 SEK = | 1 PKR | 2023-12-12 |
| 1 SEK = | 27.1573 PKR | 0.0368 SEK = | 1 PKR | 2023-12-11 |
| 1 SEK = | 27.1326 PKR | 0.0369 SEK = | 1 PKR | 2023-12-10 |
| 1 SEK = | 27.1326 PKR | 0.0369 SEK = | 1 PKR | 2023-12-09 |
| 1 SEK = | 27.2206 PKR | 0.0367 SEK = | 1 PKR | 2023-12-08 |
| 1 SEK = | 27.2097 PKR | 0.0368 SEK = | 1 PKR | 2023-12-07 |
| 1 SEK = | 27.1999 PKR | 0.0368 SEK = | 1 PKR | 2023-12-06 |
| 1 SEK = | 26.9737 PKR | 0.0371 SEK = | 1 PKR | 2023-12-05 |
| 1 SEK = | 27.0824 PKR | 0.0369 SEK = | 1 PKR | 2023-12-04 |
| 1 SEK = | 27.0047 PKR | 0.037 SEK = | 1 PKR | 2023-12-03 |
| 1 SEK = | 27.3419 PKR | 0.0366 SEK = | 1 PKR | 2023-12-02 |
| 1 SEK = | 27.2935 PKR | 0.0366 SEK = | 1 PKR | 2023-12-01 |
| 1 SEK = | 27.3608 PKR | 0.0365 SEK = | 1 PKR | 2023-11-30 |
| 1 SEK = | 27.4228 PKR | 0.0365 SEK = | 1 PKR | 2023-11-29 |
| 1 SEK = | 27.4053 PKR | 0.0365 SEK = | 1 PKR | 2023-11-28 |
| 1 SEK = | 26.9983 PKR | 0.037 SEK = | 1 PKR | 2023-11-27 |
| 1 SEK = | 26.9206 PKR | 0.0371 SEK = | 1 PKR | 2023-11-26 |
| 1 SEK = | 27.3456 PKR | 0.0366 SEK = | 1 PKR | 2023-11-25 |
| 1 SEK = | 26.9329 PKR | 0.0371 SEK = | 1 PKR | 2023-11-24 |
| 1 SEK = | 27.2204 PKR | 0.0367 SEK = | 1 PKR | 2023-11-23 |