Last Year History for SEK/PKR
SEK |
PKR |
SEK |
PKR |
Date |
1 SEK = |
25.6186 PKR |
0.039 SEK = |
1 PKR |
2024-05-07 |
1 SEK = |
25.655 PKR |
0.039 SEK = |
1 PKR |
2024-05-06 |
1 SEK = |
25.7162 PKR |
0.0389 SEK = |
1 PKR |
2024-05-05 |
1 SEK = |
25.7162 PKR |
0.0389 SEK = |
1 PKR |
2024-05-04 |
1 SEK = |
25.6805 PKR |
0.0389 SEK = |
1 PKR |
2024-05-03 |
1 SEK = |
25.3725 PKR |
0.0394 SEK = |
1 PKR |
2024-05-02 |
1 SEK = |
25.4423 PKR |
0.0393 SEK = |
1 PKR |
2024-05-01 |
1 SEK = |
25.4027 PKR |
0.0394 SEK = |
1 PKR |
2024-04-30 |
1 SEK = |
25.5375 PKR |
0.0392 SEK = |
1 PKR |
2024-04-29 |
1 SEK = |
25.6294 PKR |
0.039 SEK = |
1 PKR |
2024-04-28 |
1 SEK = |
25.6294 PKR |
0.039 SEK = |
1 PKR |
2024-04-27 |
1 SEK = |
25.5835 PKR |
0.0391 SEK = |
1 PKR |
2024-04-26 |
1 SEK = |
25.6178 PKR |
0.039 SEK = |
1 PKR |
2024-04-25 |
1 SEK = |
25.5199 PKR |
0.0392 SEK = |
1 PKR |
2024-04-24 |
1 SEK = |
25.5448 PKR |
0.0391 SEK = |
1 PKR |
2024-04-23 |
1 SEK = |
25.4902 PKR |
0.0392 SEK = |
1 PKR |
2024-04-22 |
1 SEK = |
25.4448 PKR |
0.0393 SEK = |
1 PKR |
2024-04-21 |
1 SEK = |
25.4448 PKR |
0.0393 SEK = |
1 PKR |
2024-04-20 |
1 SEK = |
25.5289 PKR |
0.0392 SEK = |
1 PKR |
2024-04-19 |
1 SEK = |
25.4813 PKR |
0.0392 SEK = |
1 PKR |
2024-04-18 |
1 SEK = |
25.4357 PKR |
0.0393 SEK = |
1 PKR |
2024-04-17 |
1 SEK = |
25.5197 PKR |
0.0392 SEK = |
1 PKR |
2024-04-16 |
1 SEK = |
25.5992 PKR |
0.0391 SEK = |
1 PKR |
2024-04-15 |
1 SEK = |
25.4973 PKR |
0.0392 SEK = |
1 PKR |
2024-04-14 |
1 SEK = |
25.5567 PKR |
0.0391 SEK = |
1 PKR |
2024-04-13 |
1 SEK = |
25.684 PKR |
0.0389 SEK = |
1 PKR |
2024-04-12 |
1 SEK = |
26.1922 PKR |
0.0382 SEK = |
1 PKR |
2024-04-11 |
1 SEK = |
26.3954 PKR |
0.0379 SEK = |
1 PKR |
2024-04-10 |
1 SEK = |
26.3374 PKR |
0.038 SEK = |
1 PKR |
2024-04-09 |
1 SEK = |
26.2334 PKR |
0.0381 SEK = |
1 PKR |
2024-04-08 |
1 SEK = |
25.9943 PKR |
0.0385 SEK = |
1 PKR |
2024-04-07 |
1 SEK = |
25.9943 PKR |
0.0385 SEK = |
1 PKR |
2024-04-06 |
1 SEK = |
26.1485 PKR |
0.0382 SEK = |
1 PKR |
2024-04-05 |
1 SEK = |
26.0685 PKR |
0.0384 SEK = |
1 PKR |
2024-04-04 |
1 SEK = |
25.854 PKR |
0.0387 SEK = |
1 PKR |
2024-04-03 |
1 SEK = |
25.8034 PKR |
0.0388 SEK = |
1 PKR |
2024-04-02 |
1 SEK = |
26.0088 PKR |
0.0384 SEK = |
1 PKR |
2024-04-01 |
1 SEK = |
26.0458 PKR |
0.0384 SEK = |
1 PKR |
2024-03-31 |
1 SEK = |
26.0458 PKR |
0.0384 SEK = |
1 PKR |
2024-03-30 |
1 SEK = |
26.0221 PKR |
0.0384 SEK = |
1 PKR |
2024-03-29 |
1 SEK = |
25.9593 PKR |
0.0385 SEK = |
1 PKR |
2024-03-28 |
1 SEK = |
26.2969 PKR |
0.038 SEK = |
1 PKR |
2024-03-27 |
1 SEK = |
26.3477 PKR |
0.038 SEK = |
1 PKR |
2024-03-26 |
1 SEK = |
26.3508 PKR |
0.0379 SEK = |
1 PKR |
2024-03-25 |
1 SEK = |
26.2923 PKR |
0.038 SEK = |
1 PKR |
2024-03-24 |
1 SEK = |
26.2923 PKR |
0.038 SEK = |
1 PKR |
2024-03-23 |
1 SEK = |
26.5134 PKR |
0.0377 SEK = |
1 PKR |
2024-03-22 |
1 SEK = |
26.5579 PKR |
0.0377 SEK = |
1 PKR |
2024-03-21 |
1 SEK = |
26.5782 PKR |
0.0376 SEK = |
1 PKR |
2024-03-20 |
1 SEK = |
26.7316 PKR |
0.0374 SEK = |
1 PKR |
2024-03-19 |
1 SEK = |
26.9276 PKR |
0.0371 SEK = |
1 PKR |
2024-03-18 |
1 SEK = |
26.9831 PKR |
0.0371 SEK = |
1 PKR |
2024-03-17 |
1 SEK = |
26.9831 PKR |
0.0371 SEK = |
1 PKR |
2024-03-16 |
1 SEK = |
26.9907 PKR |
0.037 SEK = |
1 PKR |
2024-03-15 |
1 SEK = |
26.9379 PKR |
0.0371 SEK = |
1 PKR |
2024-03-14 |
1 SEK = |
27.2408 PKR |
0.0367 SEK = |
1 PKR |
2024-03-13 |
1 SEK = |
27.3334 PKR |
0.0366 SEK = |
1 PKR |
2024-03-12 |
1 SEK = |
27.265 PKR |
0.0367 SEK = |
1 PKR |
2024-03-11 |
1 SEK = |
26.9975 PKR |
0.037 SEK = |
1 PKR |
2024-03-10 |
1 SEK = |
26.9975 PKR |
0.037 SEK = |
1 PKR |
2024-03-09 |
1 SEK = |
27.3731 PKR |
0.0365 SEK = |
1 PKR |
2024-03-08 |
1 SEK = |
27.1202 PKR |
0.0369 SEK = |
1 PKR |
2024-03-07 |
1 SEK = |
26.9543 PKR |
0.0371 SEK = |
1 PKR |
2024-03-06 |
1 SEK = |
26.8886 PKR |
0.0372 SEK = |
1 PKR |
2024-03-05 |
1 SEK = |
26.9637 PKR |
0.0371 SEK = |
1 PKR |
2024-03-04 |
1 SEK = |
26.8666 PKR |
0.0372 SEK = |
1 PKR |
2024-03-03 |
1 SEK = |
26.8666 PKR |
0.0372 SEK = |
1 PKR |
2024-03-02 |
1 SEK = |
26.7701 PKR |
0.0374 SEK = |
1 PKR |
2024-03-01 |
1 SEK = |
26.9525 PKR |
0.0371 SEK = |
1 PKR |
2024-02-29 |
1 SEK = |
26.7735 PKR |
0.0374 SEK = |
1 PKR |
2024-02-28 |
1 SEK = |
27.1326 PKR |
0.0369 SEK = |
1 PKR |
2024-02-27 |
1 SEK = |
27.1725 PKR |
0.0368 SEK = |
1 PKR |
2024-02-26 |
1 SEK = |
27.1187 PKR |
0.0369 SEK = |
1 PKR |
2024-02-25 |
1 SEK = |
27.1187 PKR |
0.0369 SEK = |
1 PKR |
2024-02-24 |
1 SEK = |
27.1315 PKR |
0.0369 SEK = |
1 PKR |
2024-02-23 |
1 SEK = |
27.0904 PKR |
0.0369 SEK = |
1 PKR |
2024-02-22 |
1 SEK = |
26.9039 PKR |
0.0372 SEK = |
1 PKR |
2024-02-21 |
1 SEK = |
26.679 PKR |
0.0375 SEK = |
1 PKR |
2024-02-20 |
1 SEK = |
26.7574 PKR |
0.0374 SEK = |
1 PKR |
2024-02-19 |
1 SEK = |
26.6981 PKR |
0.0375 SEK = |
1 PKR |
2024-02-18 |
1 SEK = |
26.7217 PKR |
0.0374 SEK = |
1 PKR |
2024-02-17 |
1 SEK = |
26.6685 PKR |
0.0375 SEK = |
1 PKR |
2024-02-16 |
1 SEK = |
26.5613 PKR |
0.0376 SEK = |
1 PKR |
2024-02-15 |
1 SEK = |
26.5685 PKR |
0.0376 SEK = |
1 PKR |
2024-02-14 |
1 SEK = |
26.8006 PKR |
0.0373 SEK = |
1 PKR |
2024-02-13 |
1 SEK = |
26.5033 PKR |
0.0377 SEK = |
1 PKR |
2024-02-12 |
1 SEK = |
26.2626 PKR |
0.0381 SEK = |
1 PKR |
2024-02-11 |
1 SEK = |
26.2626 PKR |
0.0381 SEK = |
1 PKR |
2024-02-10 |
1 SEK = |
26.635 PKR |
0.0375 SEK = |
1 PKR |
2024-02-09 |
1 SEK = |
26.6639 PKR |
0.0375 SEK = |
1 PKR |
2024-02-08 |
1 SEK = |
26.5627 PKR |
0.0376 SEK = |
1 PKR |
2024-02-07 |
1 SEK = |
26.115 PKR |
0.0383 SEK = |
1 PKR |
2024-02-06 |
1 SEK = |
26.4494 PKR |
0.0378 SEK = |
1 PKR |
2024-02-05 |
1 SEK = |
26.4422 PKR |
0.0378 SEK = |
1 PKR |
2024-02-04 |
1 SEK = |
26.4422 PKR |
0.0378 SEK = |
1 PKR |
2024-02-03 |
1 SEK = |
26.7042 PKR |
0.0374 SEK = |
1 PKR |
2024-02-02 |
1 SEK = |
26.8003 PKR |
0.0373 SEK = |
1 PKR |
2024-02-01 |
1 SEK = |
26.8651 PKR |
0.0372 SEK = |
1 PKR |
2024-01-31 |
1 SEK = |
26.5098 PKR |
0.0377 SEK = |
1 PKR |
2024-01-30 |
1 SEK = |
26.767 PKR |
0.0374 SEK = |
1 PKR |
2024-01-29 |
1 SEK = |
26.7878 PKR |
0.0373 SEK = |
1 PKR |
2024-01-28 |
1 SEK = |
26.7878 PKR |
0.0373 SEK = |
1 PKR |
2024-01-27 |
1 SEK = |
26.9485 PKR |
0.0371 SEK = |
1 PKR |
2024-01-26 |
1 SEK = |
26.5574 PKR |
0.0377 SEK = |
1 PKR |
2024-01-25 |
1 SEK = |
26.8297 PKR |
0.0373 SEK = |
1 PKR |
2024-01-24 |
1 SEK = |
26.775 PKR |
0.0373 SEK = |
1 PKR |
2024-01-23 |
1 SEK = |
26.7607 PKR |
0.0374 SEK = |
1 PKR |
2024-01-22 |
1 SEK = |
26.6779 PKR |
0.0375 SEK = |
1 PKR |
2024-01-21 |
1 SEK = |
26.766 PKR |
0.0374 SEK = |
1 PKR |
2024-01-20 |
1 SEK = |
26.7827 PKR |
0.0373 SEK = |
1 PKR |
2024-01-19 |
1 SEK = |
26.7804 PKR |
0.0373 SEK = |
1 PKR |
2024-01-18 |
1 SEK = |
26.8338 PKR |
0.0373 SEK = |
1 PKR |
2024-01-17 |
1 SEK = |
26.9355 PKR |
0.0371 SEK = |
1 PKR |
2024-01-16 |
1 SEK = |
26.9249 PKR |
0.0371 SEK = |
1 PKR |
2024-01-15 |
1 SEK = |
27.133 PKR |
0.0369 SEK = |
1 PKR |
2024-01-14 |
1 SEK = |
27.133 PKR |
0.0369 SEK = |
1 PKR |
2024-01-13 |
1 SEK = |
27.3512 PKR |
0.0366 SEK = |
1 PKR |
2024-01-12 |
1 SEK = |
27.4502 PKR |
0.0364 SEK = |
1 PKR |
2024-01-11 |
1 SEK = |
27.4906 PKR |
0.0364 SEK = |
1 PKR |
2024-01-10 |
1 SEK = |
27.3747 PKR |
0.0365 SEK = |
1 PKR |
2024-01-09 |
1 SEK = |
27.0035 PKR |
0.037 SEK = |
1 PKR |
2024-01-08 |
1 SEK = |
27.0064 PKR |
0.037 SEK = |
1 PKR |
2024-01-07 |
1 SEK = |
27.0064 PKR |
0.037 SEK = |
1 PKR |
2024-01-06 |
1 SEK = |
27.401 PKR |
0.0365 SEK = |
1 PKR |
2024-01-05 |
1 SEK = |
27.5604 PKR |
0.0363 SEK = |
1 PKR |
2024-01-04 |
1 SEK = |
27.2353 PKR |
0.0367 SEK = |
1 PKR |
2024-01-03 |
1 SEK = |
27.6556 PKR |
0.0362 SEK = |
1 PKR |
2024-01-02 |
1 SEK = |
27.6536 PKR |
0.0362 SEK = |
1 PKR |
2024-01-01 |
1 SEK = |
27.6715 PKR |
0.0361 SEK = |
1 PKR |
2023-12-31 |
1 SEK = |
27.6207 PKR |
0.0362 SEK = |
1 PKR |
2023-12-30 |
1 SEK = |
27.9297 PKR |
0.0358 SEK = |
1 PKR |
2023-12-29 |
1 SEK = |
28.2369 PKR |
0.0354 SEK = |
1 PKR |
2023-12-28 |
1 SEK = |
28.3057 PKR |
0.0353 SEK = |
1 PKR |
2023-12-27 |
1 SEK = |
27.8454 PKR |
0.0359 SEK = |
1 PKR |
2023-12-26 |
1 SEK = |
27.8999 PKR |
0.0358 SEK = |
1 PKR |
2023-12-25 |
1 SEK = |
27.8733 PKR |
0.0359 SEK = |
1 PKR |
2023-12-24 |
1 SEK = |
27.878 PKR |
0.0359 SEK = |
1 PKR |
2023-12-23 |
1 SEK = |
27.766 PKR |
0.036 SEK = |
1 PKR |
2023-12-22 |
1 SEK = |
27.7528 PKR |
0.036 SEK = |
1 PKR |
2023-12-21 |
1 SEK = |
27.3962 PKR |
0.0365 SEK = |
1 PKR |
2023-12-20 |
1 SEK = |
27.7156 PKR |
0.0361 SEK = |
1 PKR |
2023-12-19 |
1 SEK = |
27.4864 PKR |
0.0364 SEK = |
1 PKR |
2023-12-18 |
1 SEK = |
27.6062 PKR |
0.0362 SEK = |
1 PKR |
2023-12-17 |
1 SEK = |
27.6062 PKR |
0.0362 SEK = |
1 PKR |
2023-12-16 |
1 SEK = |
27.2559 PKR |
0.0367 SEK = |
1 PKR |
2023-12-15 |
1 SEK = |
27.3593 PKR |
0.0366 SEK = |
1 PKR |
2023-12-14 |
1 SEK = |
27.1284 PKR |
0.0369 SEK = |
1 PKR |
2023-12-13 |
1 SEK = |
27.2004 PKR |
0.0368 SEK = |
1 PKR |
2023-12-12 |
1 SEK = |
27.1573 PKR |
0.0368 SEK = |
1 PKR |
2023-12-11 |
1 SEK = |
27.1326 PKR |
0.0369 SEK = |
1 PKR |
2023-12-10 |
1 SEK = |
27.1326 PKR |
0.0369 SEK = |
1 PKR |
2023-12-09 |
1 SEK = |
27.2206 PKR |
0.0367 SEK = |
1 PKR |
2023-12-08 |
1 SEK = |
27.2097 PKR |
0.0368 SEK = |
1 PKR |
2023-12-07 |
1 SEK = |
27.1999 PKR |
0.0368 SEK = |
1 PKR |
2023-12-06 |
1 SEK = |
26.9737 PKR |
0.0371 SEK = |
1 PKR |
2023-12-05 |
1 SEK = |
27.0824 PKR |
0.0369 SEK = |
1 PKR |
2023-12-04 |
1 SEK = |
27.0047 PKR |
0.037 SEK = |
1 PKR |
2023-12-03 |
1 SEK = |
27.3419 PKR |
0.0366 SEK = |
1 PKR |
2023-12-02 |
1 SEK = |
27.2935 PKR |
0.0366 SEK = |
1 PKR |
2023-12-01 |
1 SEK = |
27.3608 PKR |
0.0365 SEK = |
1 PKR |
2023-11-30 |
1 SEK = |
27.4228 PKR |
0.0365 SEK = |
1 PKR |
2023-11-29 |
1 SEK = |
27.4053 PKR |
0.0365 SEK = |
1 PKR |
2023-11-28 |
1 SEK = |
26.9983 PKR |
0.037 SEK = |
1 PKR |
2023-11-27 |
1 SEK = |
26.9206 PKR |
0.0371 SEK = |
1 PKR |
2023-11-26 |
1 SEK = |
27.3456 PKR |
0.0366 SEK = |
1 PKR |
2023-11-25 |
1 SEK = |
26.9329 PKR |
0.0371 SEK = |
1 PKR |
2023-11-24 |
1 SEK = |
27.2204 PKR |
0.0367 SEK = |
1 PKR |
2023-11-23 |
1 SEK = |
27.3848 PKR |
0.0365 SEK = |
1 PKR |
2023-11-22 |
1 SEK = |
27.005 PKR |
0.037 SEK = |
1 PKR |
2023-11-21 |
1 SEK = |
27.2626 PKR |
0.0367 SEK = |
1 PKR |
2023-11-20 |
1 SEK = |
26.9117 PKR |
0.0372 SEK = |
1 PKR |
2023-11-19 |
1 SEK = |
26.9117 PKR |
0.0372 SEK = |
1 PKR |
2023-11-18 |
1 SEK = |
27.2372 PKR |
0.0367 SEK = |
1 PKR |
2023-11-17 |
1 SEK = |
27.3008 PKR |
0.0366 SEK = |
1 PKR |
2023-11-16 |
1 SEK = |
26.8923 PKR |
0.0372 SEK = |
1 PKR |
2023-11-15 |
1 SEK = |
26.1284 PKR |
0.0383 SEK = |
1 PKR |
2023-11-14 |
1 SEK = |
26.0259 PKR |
0.0384 SEK = |
1 PKR |
2023-11-13 |
1 SEK = |
25.8823 PKR |
0.0386 SEK = |
1 PKR |
2023-11-12 |
1 SEK = |
25.8823 PKR |
0.0386 SEK = |
1 PKR |
2023-11-11 |
1 SEK = |
26.3964 PKR |
0.0379 SEK = |
1 PKR |
2023-11-10 |
1 SEK = |
26.3311 PKR |
0.038 SEK = |
1 PKR |
2023-11-09 |
1 SEK = |
25.8424 PKR |
0.0387 SEK = |
1 PKR |
2023-11-08 |
1 SEK = |
26.2203 PKR |
0.0381 SEK = |
1 PKR |
2023-11-07 |
1 SEK = |
25.6331 PKR |
0.039 SEK = |
1 PKR |
2023-11-06 |
1 SEK = |
25.5813 PKR |
0.0391 SEK = |
1 PKR |
2023-11-05 |
1 SEK = |
25.5813 PKR |
0.0391 SEK = |
1 PKR |
2023-11-04 |
1 SEK = |
25.6245 PKR |
0.039 SEK = |
1 PKR |
2023-11-03 |
1 SEK = |
24.984 PKR |
0.04 SEK = |
1 PKR |
2023-11-02 |
1 SEK = |
25.1007 PKR |
0.0398 SEK = |
1 PKR |
2023-11-01 |
1 SEK = |
24.8468 PKR |
0.0402 SEK = |
1 PKR |
2023-10-31 |
1 SEK = |
24.8529 PKR |
0.0402 SEK = |
1 PKR |
2023-10-30 |
1 SEK = |
24.6608 PKR |
0.0406 SEK = |
1 PKR |
2023-10-29 |
1 SEK = |
24.6608 PKR |
0.0406 SEK = |
1 PKR |
2023-10-28 |
1 SEK = |
25.0613 PKR |
0.0399 SEK = |
1 PKR |
2023-10-27 |
1 SEK = |
24.7781 PKR |
0.0404 SEK = |
1 PKR |
2023-10-26 |
1 SEK = |
25.0921 PKR |
0.0399 SEK = |
1 PKR |
2023-10-25 |
1 SEK = |
25.1274 PKR |
0.0398 SEK = |
1 PKR |
2023-10-24 |
1 SEK = |
24.9469 PKR |
0.0401 SEK = |
1 PKR |
2023-10-23 |
1 SEK = |
25.054 PKR |
0.0399 SEK = |
1 PKR |
2023-10-22 |
1 SEK = |
25.054 PKR |
0.0399 SEK = |
1 PKR |
2023-10-21 |
1 SEK = |
25.1165 PKR |
0.0398 SEK = |
1 PKR |
2023-10-20 |
1 SEK = |
25.3796 PKR |
0.0394 SEK = |
1 PKR |
2023-10-19 |
1 SEK = |
25.2533 PKR |
0.0396 SEK = |
1 PKR |
2023-10-18 |
1 SEK = |
25.266 PKR |
0.0396 SEK = |
1 PKR |
2023-10-17 |
1 SEK = |
25.3086 PKR |
0.0395 SEK = |
1 PKR |
2023-10-16 |
1 SEK = |
25.3441 PKR |
0.0395 SEK = |
1 PKR |
2023-10-15 |
1 SEK = |
25.3441 PKR |
0.0395 SEK = |
1 PKR |
2023-10-14 |
1 SEK = |
25.5775 PKR |
0.0391 SEK = |
1 PKR |
2023-10-13 |
1 SEK = |
25.6053 PKR |
0.0391 SEK = |
1 PKR |
2023-10-12 |
1 SEK = |
25.3856 PKR |
0.0394 SEK = |
1 PKR |
2023-10-11 |
1 SEK = |
25.7335 PKR |
0.0389 SEK = |
1 PKR |
2023-10-10 |
1 SEK = |
25.2856 PKR |
0.0395 SEK = |
1 PKR |
2023-10-09 |
1 SEK = |
25.3365 PKR |
0.0395 SEK = |
1 PKR |
2023-10-08 |
1 SEK = |
25.3365 PKR |
0.0395 SEK = |
1 PKR |
2023-10-07 |
1 SEK = |
25.3996 PKR |
0.0394 SEK = |
1 PKR |
2023-10-06 |
1 SEK = |
25.7315 PKR |
0.0389 SEK = |
1 PKR |
2023-10-05 |
1 SEK = |
25.5138 PKR |
0.0392 SEK = |
1 PKR |
2023-10-04 |
1 SEK = |
26.0973 PKR |
0.0383 SEK = |
1 PKR |
2023-10-03 |
1 SEK = |
26.405 PKR |
0.0379 SEK = |
1 PKR |
2023-10-02 |
1 SEK = |
26.4997 PKR |
0.0377 SEK = |
1 PKR |
2023-10-01 |
1 SEK = |
26.4997 PKR |
0.0377 SEK = |
1 PKR |
2023-09-30 |
1 SEK = |
26.5012 PKR |
0.0377 SEK = |
1 PKR |
2023-09-29 |
1 SEK = |
26.3053 PKR |
0.038 SEK = |
1 PKR |
2023-09-28 |
1 SEK = |
26.0799 PKR |
0.0383 SEK = |
1 PKR |
2023-09-27 |
1 SEK = |
26.4895 PKR |
0.0378 SEK = |
1 PKR |
2023-09-26 |
1 SEK = |
26.0313 PKR |
0.0384 SEK = |
1 PKR |
2023-09-25 |
1 SEK = |
25.7903 PKR |
0.0388 SEK = |
1 PKR |
2023-09-24 |
1 SEK = |
25.7903 PKR |
0.0388 SEK = |
1 PKR |
2023-09-23 |
1 SEK = |
25.8466 PKR |
0.0387 SEK = |
1 PKR |
2023-09-22 |
1 SEK = |
26.1431 PKR |
0.0383 SEK = |
1 PKR |
2023-09-21 |
1 SEK = |
26.5909 PKR |
0.0376 SEK = |
1 PKR |
2023-09-20 |
1 SEK = |
26.2448 PKR |
0.0381 SEK = |
1 PKR |
2023-09-19 |
1 SEK = |
26.4321 PKR |
0.0378 SEK = |
1 PKR |
2023-09-18 |
1 SEK = |
26.4684 PKR |
0.0378 SEK = |
1 PKR |
2023-09-17 |
1 SEK = |
26.4684 PKR |
0.0378 SEK = |
1 PKR |
2023-09-16 |
1 SEK = |
26.8819 PKR |
0.0372 SEK = |
1 PKR |
2023-09-15 |
1 SEK = |
26.5207 PKR |
0.0377 SEK = |
1 PKR |
2023-09-14 |
1 SEK = |
26.823 PKR |
0.0373 SEK = |
1 PKR |
2023-09-13 |
1 SEK = |
26.8236 PKR |
0.0373 SEK = |
1 PKR |
2023-09-12 |
1 SEK = |
27.6541 PKR |
0.0362 SEK = |
1 PKR |
2023-09-11 |
1 SEK = |
27.5063 PKR |
0.0364 SEK = |
1 PKR |
2023-09-10 |
1 SEK = |
27.6238 PKR |
0.0362 SEK = |
1 PKR |
2023-09-09 |
1 SEK = |
27.4927 PKR |
0.0364 SEK = |
1 PKR |
2023-09-08 |
1 SEK = |
27.7364 PKR |
0.0361 SEK = |
1 PKR |
2023-09-07 |
1 SEK = |
27.7436 PKR |
0.036 SEK = |
1 PKR |
2023-09-06 |
1 SEK = |
27.681 PKR |
0.0361 SEK = |
1 PKR |
2023-09-05 |
1 SEK = |
27.974 PKR |
0.0357 SEK = |
1 PKR |
2023-09-04 |
1 SEK = |
27.8695 PKR |
0.0359 SEK = |
1 PKR |
2023-09-03 |
1 SEK = |
27.8695 PKR |
0.0359 SEK = |
1 PKR |
2023-09-02 |
1 SEK = |
28.051 PKR |
0.0356 SEK = |
1 PKR |
2023-09-01 |
1 SEK = |
27.7841 PKR |
0.036 SEK = |
1 PKR |
2023-08-31 |
1 SEK = |
27.7889 PKR |
0.036 SEK = |
1 PKR |
2023-08-30 |
1 SEK = |
27.6176 PKR |
0.0362 SEK = |
1 PKR |
2023-08-29 |
1 SEK = |
27.4596 PKR |
0.0364 SEK = |
1 PKR |
2023-08-28 |
1 SEK = |
27.4307 PKR |
0.0365 SEK = |
1 PKR |
2023-08-27 |
1 SEK = |
27.4307 PKR |
0.0365 SEK = |
1 PKR |
2023-08-26 |
1 SEK = |
27.4195 PKR |
0.0365 SEK = |
1 PKR |
2023-08-25 |
1 SEK = |
27.2831 PKR |
0.0367 SEK = |
1 PKR |
2023-08-24 |
1 SEK = |
27.2876 PKR |
0.0366 SEK = |
1 PKR |
2023-08-23 |
1 SEK = |
27.2832 PKR |
0.0367 SEK = |
1 PKR |
2023-08-22 |
1 SEK = |
27.1208 PKR |
0.0369 SEK = |
1 PKR |
2023-08-21 |
1 SEK = |
27.0163 PKR |
0.037 SEK = |
1 PKR |
2023-08-20 |
1 SEK = |
26.9048 PKR |
0.0372 SEK = |
1 PKR |
2023-08-19 |
1 SEK = |
26.9141 PKR |
0.0372 SEK = |
1 PKR |
2023-08-18 |
1 SEK = |
27.2401 PKR |
0.0367 SEK = |
1 PKR |
2023-08-17 |
1 SEK = |
26.9518 PKR |
0.0371 SEK = |
1 PKR |
2023-08-16 |
1 SEK = |
26.4028 PKR |
0.0379 SEK = |
1 PKR |
2023-08-15 |
1 SEK = |
26.8292 PKR |
0.0373 SEK = |
1 PKR |
2023-08-14 |
1 SEK = |
26.7521 PKR |
0.0374 SEK = |
1 PKR |
2023-08-13 |
1 SEK = |
26.7521 PKR |
0.0374 SEK = |
1 PKR |
2023-08-12 |
1 SEK = |
26.8928 PKR |
0.0372 SEK = |
1 PKR |
2023-08-11 |
1 SEK = |
27.0127 PKR |
0.037 SEK = |
1 PKR |
2023-08-10 |
1 SEK = |
26.9853 PKR |
0.0371 SEK = |
1 PKR |
2023-08-09 |
1 SEK = |
26.5563 PKR |
0.0377 SEK = |
1 PKR |
2023-08-08 |
1 SEK = |
26.4776 PKR |
0.0378 SEK = |
1 PKR |
2023-08-07 |
1 SEK = |
26.5745 PKR |
0.0376 SEK = |
1 PKR |
2023-08-06 |
1 SEK = |
26.5745 PKR |
0.0376 SEK = |
1 PKR |
2023-08-05 |
1 SEK = |
26.9591 PKR |
0.0371 SEK = |
1 PKR |
2023-08-04 |
1 SEK = |
26.6374 PKR |
0.0375 SEK = |
1 PKR |
2023-08-03 |
1 SEK = |
27.0384 PKR |
0.037 SEK = |
1 PKR |
2023-08-02 |
1 SEK = |
27.1433 PKR |
0.0368 SEK = |
1 PKR |
2023-08-01 |
1 SEK = |
27.2245 PKR |
0.0367 SEK = |
1 PKR |
2023-07-31 |
1 SEK = |
27.0527 PKR |
0.037 SEK = |
1 PKR |
2023-07-30 |
1 SEK = |
27.0527 PKR |
0.037 SEK = |
1 PKR |
2023-07-29 |
1 SEK = |
27.5724 PKR |
0.0363 SEK = |
1 PKR |
2023-07-28 |
1 SEK = |
27.7621 PKR |
0.036 SEK = |
1 PKR |
2023-07-27 |
1 SEK = |
27.402 PKR |
0.0365 SEK = |
1 PKR |
2023-07-26 |
1 SEK = |
27.7436 PKR |
0.036 SEK = |
1 PKR |
2023-07-25 |
1 SEK = |
27.644 PKR |
0.0362 SEK = |
1 PKR |
2023-07-24 |
1 SEK = |
27.5643 PKR |
0.0363 SEK = |
1 PKR |
2023-07-23 |
1 SEK = |
27.5643 PKR |
0.0363 SEK = |
1 PKR |
2023-07-22 |
1 SEK = |
27.5366 PKR |
0.0363 SEK = |
1 PKR |
2023-07-21 |
1 SEK = |
27.7447 PKR |
0.036 SEK = |
1 PKR |
2023-07-20 |
1 SEK = |
27.6369 PKR |
0.0362 SEK = |
1 PKR |
2023-07-19 |
1 SEK = |
27.0665 PKR |
0.0369 SEK = |
1 PKR |
2023-07-18 |
1 SEK = |
26.7685 PKR |
0.0374 SEK = |
1 PKR |
2023-07-17 |
1 SEK = |
26.925 PKR |
0.0371 SEK = |
1 PKR |
2023-07-16 |
1 SEK = |
26.7134 PKR |
0.0374 SEK = |
1 PKR |
2023-07-15 |
1 SEK = |
26.4598 PKR |
0.0378 SEK = |
1 PKR |
2023-07-14 |
1 SEK = |
26.5257 PKR |
0.0377 SEK = |
1 PKR |
2023-07-13 |
1 SEK = |
25.8034 PKR |
0.0388 SEK = |
1 PKR |
2023-07-12 |
1 SEK = |
25.6882 PKR |
0.0389 SEK = |
1 PKR |
2023-07-11 |
1 SEK = |
25.1755 PKR |
0.0397 SEK = |
1 PKR |
2023-07-10 |
1 SEK = |
25.1707 PKR |
0.0397 SEK = |
1 PKR |
2023-07-09 |
1 SEK = |
25.1707 PKR |
0.0397 SEK = |
1 PKR |
2023-07-08 |
1 SEK = |
25.3063 PKR |
0.0395 SEK = |
1 PKR |
2023-07-07 |
1 SEK = |
25.2891 PKR |
0.0395 SEK = |
1 PKR |
2023-07-06 |
1 SEK = |
25.3756 PKR |
0.0394 SEK = |
1 PKR |
2023-07-05 |
1 SEK = |
26.4341 PKR |
0.0378 SEK = |
1 PKR |
2023-07-04 |
1 SEK = |
26.3168 PKR |
0.038 SEK = |
1 PKR |
2023-07-03 |
1 SEK = |
26.5596 PKR |
0.0377 SEK = |
1 PKR |
2023-07-02 |
1 SEK = |
26.5596 PKR |
0.0377 SEK = |
1 PKR |
2023-07-01 |
1 SEK = |
26.4593 PKR |
0.0378 SEK = |
1 PKR |
2023-06-30 |
1 SEK = |
26.6511 PKR |
0.0375 SEK = |
1 PKR |
2023-06-29 |
1 SEK = |
26.4986 PKR |
0.0377 SEK = |
1 PKR |
2023-06-28 |
1 SEK = |
26.7059 PKR |
0.0374 SEK = |
1 PKR |
2023-06-27 |
1 SEK = |
26.653 PKR |
0.0375 SEK = |
1 PKR |
2023-06-26 |
1 SEK = |
26.7917 PKR |
0.0373 SEK = |
1 PKR |
2023-06-25 |
1 SEK = |
26.7567 PKR |
0.0374 SEK = |
1 PKR |
2023-06-23 |
1 SEK = |
26.754 PKR |
0.0374 SEK = |
1 PKR |
2023-06-22 |
1 SEK = |
26.6893 PKR |
0.0375 SEK = |
1 PKR |
2023-06-21 |
1 SEK = |
26.7073 PKR |
0.0374 SEK = |
1 PKR |
2023-06-20 |
1 SEK = |
26.8334 PKR |
0.0373 SEK = |
1 PKR |
2023-06-19 |
1 SEK = |
26.9011 PKR |
0.0372 SEK = |
1 PKR |
2023-06-18 |
1 SEK = |
27.0462 PKR |
0.037 SEK = |
1 PKR |
2023-06-17 |
1 SEK = |
26.8389 PKR |
0.0373 SEK = |
1 PKR |
2023-06-16 |
1 SEK = |
26.4025 PKR |
0.0379 SEK = |
1 PKR |
2023-06-15 |
1 SEK = |
26.4872 PKR |
0.0378 SEK = |
1 PKR |
2023-06-14 |
1 SEK = |
26.7085 PKR |
0.0374 SEK = |
1 PKR |
2023-06-13 |
1 SEK = |
26.7231 PKR |
0.0374 SEK = |
1 PKR |
2023-06-12 |
1 SEK = |
26.5005 PKR |
0.0377 SEK = |
1 PKR |
2023-06-11 |
1 SEK = |
26.5005 PKR |
0.0377 SEK = |
1 PKR |
2023-06-10 |
1 SEK = |
26.0099 PKR |
0.0384 SEK = |
1 PKR |
2023-06-09 |
1 SEK = |
26.3606 PKR |
0.0379 SEK = |
1 PKR |
2023-06-08 |
1 SEK = |
26.3146 PKR |
0.038 SEK = |
1 PKR |
2023-06-07 |
1 SEK = |
26.3092 PKR |
0.038 SEK = |
1 PKR |
2023-06-06 |
1 SEK = |
26.4097 PKR |
0.0379 SEK = |
1 PKR |
2023-06-05 |
1 SEK = |
26.5415 PKR |
0.0377 SEK = |
1 PKR |
2023-06-04 |
1 SEK = |
26.4441 PKR |
0.0378 SEK = |
1 PKR |
2023-06-03 |
1 SEK = |
26.4877 PKR |
0.0378 SEK = |
1 PKR |
2023-06-02 |
1 SEK = |
26.2916 PKR |
0.038 SEK = |
1 PKR |
2023-06-01 |
1 SEK = |
25.7734 PKR |
0.0388 SEK = |
1 PKR |
2023-05-31 |
1 SEK = |
26.3477 PKR |
0.038 SEK = |
1 PKR |
2023-05-30 |
1 SEK = |
26.4407 PKR |
0.0378 SEK = |
1 PKR |
2023-05-29 |
1 SEK = |
26.3574 PKR |
0.0379 SEK = |
1 PKR |
2023-05-28 |
1 SEK = |
26.3574 PKR |
0.0379 SEK = |
1 PKR |
2023-05-27 |
1 SEK = |
26.4247 PKR |
0.0378 SEK = |
1 PKR |
2023-05-26 |
1 SEK = |
26.8226 PKR |
0.0373 SEK = |
1 PKR |
2023-05-25 |
1 SEK = |
27.005 PKR |
0.037 SEK = |
1 PKR |
2023-05-24 |
1 SEK = |
27.1294 PKR |
0.0369 SEK = |
1 PKR |
2023-05-23 |
1 SEK = |
27.1214 PKR |
0.0369 SEK = |
1 PKR |
2023-05-22 |
1 SEK = |
26.8501 PKR |
0.0372 SEK = |
1 PKR |
2023-05-21 |
1 SEK = |
26.8991 PKR |
0.0372 SEK = |
1 PKR |
2023-05-20 |
1 SEK = |
27.0486 PKR |
0.037 SEK = |
1 PKR |
2023-05-19 |
1 SEK = |
27.2769 PKR |
0.0367 SEK = |
1 PKR |
2023-05-18 |
1 SEK = |
27.41 PKR |
0.0365 SEK = |
1 PKR |
2023-05-17 |
1 SEK = |
27.5413 PKR |
0.0363 SEK = |
1 PKR |
2023-05-16 |
1 SEK = |
27.3744 PKR |
0.0365 SEK = |
1 PKR |
2023-05-15 |
1 SEK = |
27.1512 PKR |
0.0368 SEK = |
1 PKR |
2023-05-14 |
1 SEK = |
28.1818 PKR |
0.0355 SEK = |
1 PKR |
2023-05-13 |
1 SEK = |
28.615 PKR |
0.0349 SEK = |
1 PKR |
2023-05-12 |
1 SEK = |
27.8366 PKR |
0.0359 SEK = |
1 PKR |
2023-05-11 |
1 SEK = |
27.9116 PKR |
0.0358 SEK = |
1 PKR |
2023-05-10 |
1 SEK = |
27.8905 PKR |
0.0359 SEK = |
1 PKR |
2023-05-09 |
1 SEK = |
27.8594 PKR |
0.0359 SEK = |
1 PKR |
2023-05-08 |