Last Year History for SEK/RON
| SEK | RON | SEK | RON | Date |
|---|---|---|---|---|
| 1 SEK = | 0.4288 RON | 2.3321 SEK = | 1 RON | 2024-11-21 |
| 1 SEK = | 0.4289 RON | 2.3314 SEK = | 1 RON | 2024-11-20 |
| 1 SEK = | 0.4294 RON | 2.3286 SEK = | 1 RON | 2024-11-19 |
| 1 SEK = | 0.4289 RON | 2.3316 SEK = | 1 RON | 2024-11-18 |
| 1 SEK = | 0.4304 RON | 2.3234 SEK = | 1 RON | 2024-11-17 |
| 1 SEK = | 0.4304 RON | 2.3234 SEK = | 1 RON | 2024-11-16 |
| 1 SEK = | 0.429 RON | 2.3308 SEK = | 1 RON | 2024-11-15 |
| 1 SEK = | 0.4286 RON | 2.333 SEK = | 1 RON | 2024-11-14 |
| 1 SEK = | 0.4299 RON | 2.3263 SEK = | 1 RON | 2024-11-13 |
| 1 SEK = | 0.4301 RON | 2.3249 SEK = | 1 RON | 2024-11-12 |
| 1 SEK = | 0.4289 RON | 2.3316 SEK = | 1 RON | 2024-11-11 |
| 1 SEK = | 0.4293 RON | 2.3296 SEK = | 1 RON | 2024-11-10 |
| 1 SEK = | 0.4293 RON | 2.3296 SEK = | 1 RON | 2024-11-09 |
| 1 SEK = | 0.4303 RON | 2.3239 SEK = | 1 RON | 2024-11-08 |
| 1 SEK = | 0.4284 RON | 2.3344 SEK = | 1 RON | 2024-11-07 |
| 1 SEK = | 0.4277 RON | 2.3382 SEK = | 1 RON | 2024-11-06 |
| 1 SEK = | 0.4269 RON | 2.3427 SEK = | 1 RON | 2024-11-05 |
| 1 SEK = | 0.4276 RON | 2.3386 SEK = | 1 RON | 2024-11-04 |
| 1 SEK = | 0.433 RON | 2.3093 SEK = | 1 RON | 2024-11-03 |
| 1 SEK = | 0.433 RON | 2.3093 SEK = | 1 RON | 2024-11-02 |
| 1 SEK = | 0.4282 RON | 2.3356 SEK = | 1 RON | 2024-11-01 |
| 1 SEK = | 0.4287 RON | 2.3329 SEK = | 1 RON | 2024-10-31 |
| 1 SEK = | 0.4314 RON | 2.3182 SEK = | 1 RON | 2024-10-30 |
| 1 SEK = | 0.4322 RON | 2.314 SEK = | 1 RON | 2024-10-29 |
| 1 SEK = | 0.4337 RON | 2.306 SEK = | 1 RON | 2024-10-28 |
| 1 SEK = | 0.4338 RON | 2.3052 SEK = | 1 RON | 2024-10-27 |
| 1 SEK = | 0.4338 RON | 2.3052 SEK = | 1 RON | 2024-10-26 |
| 1 SEK = | 0.4346 RON | 2.3011 SEK = | 1 RON | 2024-10-25 |
| 1 SEK = | 0.436 RON | 2.2937 SEK = | 1 RON | 2024-10-24 |
| 1 SEK = | 0.4357 RON | 2.2953 SEK = | 1 RON | 2024-10-23 |
| 1 SEK = | 0.4358 RON | 2.2947 SEK = | 1 RON | 2024-10-22 |
| 1 SEK = | 0.4353 RON | 2.2973 SEK = | 1 RON | 2024-10-21 |
| 1 SEK = | 0.4349 RON | 2.2991 SEK = | 1 RON | 2024-10-20 |
| 1 SEK = | 0.4349 RON | 2.2992 SEK = | 1 RON | 2024-10-19 |
| 1 SEK = | 0.4361 RON | 2.293 SEK = | 1 RON | 2024-10-18 |
| 1 SEK = | 0.4353 RON | 2.2971 SEK = | 1 RON | 2024-10-17 |
| 1 SEK = | 0.4379 RON | 2.2834 SEK = | 1 RON | 2024-10-16 |
| 1 SEK = | 0.4396 RON | 2.2748 SEK = | 1 RON | 2024-10-15 |
| 1 SEK = | 0.4376 RON | 2.2854 SEK = | 1 RON | 2024-10-14 |
| 1 SEK = | 0.4383 RON | 2.2814 SEK = | 1 RON | 2024-10-13 |
| 1 SEK = | 0.4386 RON | 2.2802 SEK = | 1 RON | 2024-10-12 |
| 1 SEK = | 0.4378 RON | 2.2842 SEK = | 1 RON | 2024-10-11 |
| 1 SEK = | 0.4378 RON | 2.2842 SEK = | 1 RON | 2024-10-10 |
| 1 SEK = | 0.4379 RON | 2.2835 SEK = | 1 RON | 2024-10-09 |
| 1 SEK = | 0.4381 RON | 2.2827 SEK = | 1 RON | 2024-10-08 |
| 1 SEK = | 0.4379 RON | 2.2837 SEK = | 1 RON | 2024-10-07 |
| 1 SEK = | 0.4375 RON | 2.2855 SEK = | 1 RON | 2024-10-06 |
| 1 SEK = | 0.4375 RON | 2.2855 SEK = | 1 RON | 2024-10-05 |
| 1 SEK = | 0.4387 RON | 2.2796 SEK = | 1 RON | 2024-10-04 |
| 1 SEK = | 0.4376 RON | 2.2852 SEK = | 1 RON | 2024-10-03 |
| 1 SEK = | 0.4385 RON | 2.2806 SEK = | 1 RON | 2024-10-02 |
| 1 SEK = | 0.4399 RON | 2.2732 SEK = | 1 RON | 2024-10-01 |
| 1 SEK = | 0.4406 RON | 2.2696 SEK = | 1 RON | 2024-09-30 |
| 1 SEK = | 0.4418 RON | 2.2633 SEK = | 1 RON | 2024-09-29 |
| 1 SEK = | 0.4418 RON | 2.2633 SEK = | 1 RON | 2024-09-28 |
| 1 SEK = | 0.4404 RON | 2.2705 SEK = | 1 RON | 2024-09-27 |
| 1 SEK = | 0.4398 RON | 2.2739 SEK = | 1 RON | 2024-09-26 |
| 1 SEK = | 0.4398 RON | 2.2736 SEK = | 1 RON | 2024-09-25 |
| 1 SEK = | 0.4407 RON | 2.2691 SEK = | 1 RON | 2024-09-24 |
| 1 SEK = | 0.4374 RON | 2.2862 SEK = | 1 RON | 2024-09-23 |
| 1 SEK = | 0.4375 RON | 2.2857 SEK = | 1 RON | 2024-09-22 |
| 1 SEK = | 0.4375 RON | 2.2857 SEK = | 1 RON | 2024-09-21 |
| 1 SEK = | 0.4375 RON | 2.2858 SEK = | 1 RON | 2024-09-20 |
| 1 SEK = | 0.4396 RON | 2.2746 SEK = | 1 RON | 2024-09-19 |
| 1 SEK = | 0.4396 RON | 2.2746 SEK = | 1 RON | 2024-09-18 |
| 1 SEK = | 0.4396 RON | 2.2747 SEK = | 1 RON | 2024-09-17 |
| 1 SEK = | 0.4393 RON | 2.2765 SEK = | 1 RON | 2024-09-16 |
| 1 SEK = | 0.4388 RON | 2.2791 SEK = | 1 RON | 2024-09-15 |
| 1 SEK = | 0.4388 RON | 2.2791 SEK = | 1 RON | 2024-09-14 |
| 1 SEK = | 0.4377 RON | 2.2848 SEK = | 1 RON | 2024-09-13 |
| 1 SEK = | 0.4355 RON | 2.2965 SEK = | 1 RON | 2024-09-12 |
| 1 SEK = | 0.4351 RON | 2.2986 SEK = | 1 RON | 2024-09-11 |
| 1 SEK = | 0.4345 RON | 2.3014 SEK = | 1 RON | 2024-09-10 |
| 1 SEK = | 0.4345 RON | 2.3015 SEK = | 1 RON | 2024-09-09 |
| 1 SEK = | 0.4353 RON | 2.2974 SEK = | 1 RON | 2024-09-08 |
| 1 SEK = | 0.4353 RON | 2.2974 SEK = | 1 RON | 2024-09-07 |
| 1 SEK = | 0.4379 RON | 2.2837 SEK = | 1 RON | 2024-09-06 |
| 1 SEK = | 0.4361 RON | 2.2929 SEK = | 1 RON | 2024-09-05 |
| 1 SEK = | 0.4362 RON | 2.2925 SEK = | 1 RON | 2024-09-04 |
| 1 SEK = | 0.4371 RON | 2.2876 SEK = | 1 RON | 2024-09-03 |
| 1 SEK = | 0.4384 RON | 2.281 SEK = | 1 RON | 2024-09-02 |
| 1 SEK = | 0.4348 RON | 2.3001 SEK = | 1 RON | 2024-09-01 |
| 1 SEK = | 0.4347 RON | 2.3007 SEK = | 1 RON | 2024-08-31 |
| 1 SEK = | 0.4385 RON | 2.2805 SEK = | 1 RON | 2024-08-30 |
| 1 SEK = | 0.4395 RON | 2.2756 SEK = | 1 RON | 2024-08-29 |
| 1 SEK = | 0.4392 RON | 2.2769 SEK = | 1 RON | 2024-08-28 |
| 1 SEK = | 0.437 RON | 2.2884 SEK = | 1 RON | 2024-08-27 |
| 1 SEK = | 0.4357 RON | 2.2954 SEK = | 1 RON | 2024-08-26 |
| 1 SEK = | 0.4367 RON | 2.2898 SEK = | 1 RON | 2024-08-25 |
| 1 SEK = | 0.4368 RON | 2.2893 SEK = | 1 RON | 2024-08-24 |
| 1 SEK = | 0.4355 RON | 2.296 SEK = | 1 RON | 2024-08-23 |
| 1 SEK = | 0.4375 RON | 2.2859 SEK = | 1 RON | 2024-08-22 |
| 1 SEK = | 0.4371 RON | 2.2877 SEK = | 1 RON | 2024-08-21 |
| 1 SEK = | 0.4374 RON | 2.2863 SEK = | 1 RON | 2024-08-20 |
| 1 SEK = | 0.4326 RON | 2.3119 SEK = | 1 RON | 2024-08-19 |
| 1 SEK = | 0.4259 RON | 2.3481 SEK = | 1 RON | 2024-08-18 |
| 1 SEK = | 0.4259 RON | 2.3481 SEK = | 1 RON | 2024-08-17 |
| 1 SEK = | 0.431 RON | 2.32 SEK = | 1 RON | 2024-08-16 |
| 1 SEK = | 0.4319 RON | 2.3152 SEK = | 1 RON | 2024-08-15 |
| 1 SEK = | 0.4339 RON | 2.3044 SEK = | 1 RON | 2024-08-14 |
| 1 SEK = | 0.4326 RON | 2.3116 SEK = | 1 RON | 2024-08-13 |
| 1 SEK = | 0.4327 RON | 2.3112 SEK = | 1 RON | 2024-08-12 |
| 1 SEK = | 0.4334 RON | 2.3076 SEK = | 1 RON | 2024-08-11 |
| 1 SEK = | 0.4334 RON | 2.3074 SEK = | 1 RON | 2024-08-10 |
| 1 SEK = | 0.4332 RON | 2.3082 SEK = | 1 RON | 2024-08-09 |
| 1 SEK = | 0.434 RON | 2.3044 SEK = | 1 RON | 2024-08-08 |
| 1 SEK = | 0.4367 RON | 2.2899 SEK = | 1 RON | 2024-08-07 |
| 1 SEK = | 0.4315 RON | 2.3175 SEK = | 1 RON | 2024-08-06 |
| 1 SEK = | 0.429 RON | 2.3308 SEK = | 1 RON | 2024-08-05 |
| 1 SEK = | 0.4321 RON | 2.3143 SEK = | 1 RON | 2024-08-04 |
| 1 SEK = | 0.4321 RON | 2.3143 SEK = | 1 RON | 2024-08-03 |
| 1 SEK = | 0.4287 RON | 2.3326 SEK = | 1 RON | 2024-08-02 |
| 1 SEK = | 0.4317 RON | 2.3163 SEK = | 1 RON | 2024-08-01 |
| 1 SEK = | 0.4273 RON | 2.3402 SEK = | 1 RON | 2024-07-31 |
| 1 SEK = | 0.4252 RON | 2.3516 SEK = | 1 RON | 2024-07-30 |
| 1 SEK = | 0.4244 RON | 2.3564 SEK = | 1 RON | 2024-07-29 |
| 1 SEK = | 0.4236 RON | 2.3608 SEK = | 1 RON | 2024-07-28 |
| 1 SEK = | 0.4236 RON | 2.3608 SEK = | 1 RON | 2024-07-27 |
| 1 SEK = | 0.4236 RON | 2.3607 SEK = | 1 RON | 2024-07-26 |
| 1 SEK = | 0.4226 RON | 2.3662 SEK = | 1 RON | 2024-07-25 |
| 1 SEK = | 0.4249 RON | 2.3535 SEK = | 1 RON | 2024-07-24 |
| 1 SEK = | 0.4257 RON | 2.349 SEK = | 1 RON | 2024-07-23 |
| 1 SEK = | 0.4281 RON | 2.3356 SEK = | 1 RON | 2024-07-22 |
| 1 SEK = | 0.4276 RON | 2.3388 SEK = | 1 RON | 2024-07-21 |
| 1 SEK = | 0.4276 RON | 2.3388 SEK = | 1 RON | 2024-07-20 |
| 1 SEK = | 0.428 RON | 2.3365 SEK = | 1 RON | 2024-07-19 |
| 1 SEK = | 0.4306 RON | 2.3224 SEK = | 1 RON | 2024-07-18 |
| 1 SEK = | 0.4318 RON | 2.3159 SEK = | 1 RON | 2024-07-17 |
| 1 SEK = | 0.4295 RON | 2.3281 SEK = | 1 RON | 2024-07-16 |
| 1 SEK = | 0.4315 RON | 2.3178 SEK = | 1 RON | 2024-07-15 |
| 1 SEK = | 0.4275 RON | 2.3393 SEK = | 1 RON | 2024-07-14 |
| 1 SEK = | 0.4275 RON | 2.3393 SEK = | 1 RON | 2024-07-13 |
| 1 SEK = | 0.4336 RON | 2.3063 SEK = | 1 RON | 2024-07-12 |
| 1 SEK = | 0.4354 RON | 2.2965 SEK = | 1 RON | 2024-07-11 |
| 1 SEK = | 0.4359 RON | 2.2943 SEK = | 1 RON | 2024-07-10 |
| 1 SEK = | 0.4354 RON | 2.2967 SEK = | 1 RON | 2024-07-09 |
| 1 SEK = | 0.4375 RON | 2.2858 SEK = | 1 RON | 2024-07-08 |
| 1 SEK = | 0.4441 RON | 2.2516 SEK = | 1 RON | 2024-07-07 |
| 1 SEK = | 0.4441 RON | 2.2516 SEK = | 1 RON | 2024-07-06 |
| 1 SEK = | 0.4382 RON | 2.282 SEK = | 1 RON | 2024-07-05 |
| 1 SEK = | 0.4388 RON | 2.2792 SEK = | 1 RON | 2024-07-04 |
| 1 SEK = | 0.4379 RON | 2.2837 SEK = | 1 RON | 2024-07-03 |
| 1 SEK = | 0.4365 RON | 2.2907 SEK = | 1 RON | 2024-07-02 |
| 1 SEK = | 0.4383 RON | 2.2817 SEK = | 1 RON | 2024-07-01 |
| 1 SEK = | 0.4376 RON | 2.285 SEK = | 1 RON | 2024-06-30 |
| 1 SEK = | 0.4376 RON | 2.285 SEK = | 1 RON | 2024-06-29 |
| 1 SEK = | 0.4377 RON | 2.2845 SEK = | 1 RON | 2024-06-28 |
| 1 SEK = | 0.4395 RON | 2.2752 SEK = | 1 RON | 2024-06-27 |
| 1 SEK = | 0.4419 RON | 2.2632 SEK = | 1 RON | 2024-06-26 |
| 1 SEK = | 0.4434 RON | 2.2553 SEK = | 1 RON | 2024-06-25 |
| 1 SEK = | 0.4425 RON | 2.26 SEK = | 1 RON | 2024-06-24 |
| 1 SEK = | 0.4428 RON | 2.2585 SEK = | 1 RON | 2024-06-23 |
| 1 SEK = | 0.4428 RON | 2.2585 SEK = | 1 RON | 2024-06-22 |
| 1 SEK = | 0.4427 RON | 2.2587 SEK = | 1 RON | 2024-06-21 |
| 1 SEK = | 0.4439 RON | 2.2527 SEK = | 1 RON | 2024-06-20 |
| 1 SEK = | 0.4441 RON | 2.2515 SEK = | 1 RON | 2024-06-19 |
| 1 SEK = | 0.4428 RON | 2.2582 SEK = | 1 RON | 2024-06-18 |
| 1 SEK = | 0.4406 RON | 2.2695 SEK = | 1 RON | 2024-06-17 |
| 1 SEK = | 0.4376 RON | 2.2849 SEK = | 1 RON | 2024-06-16 |
| 1 SEK = | 0.4376 RON | 2.2849 SEK = | 1 RON | 2024-06-15 |
| 1 SEK = | 0.442 RON | 2.2622 SEK = | 1 RON | 2024-06-14 |
| 1 SEK = | 0.444 RON | 2.2523 SEK = | 1 RON | 2024-06-13 |
| 1 SEK = | 0.4422 RON | 2.2613 SEK = | 1 RON | 2024-06-12 |
| 1 SEK = | 0.4407 RON | 2.2692 SEK = | 1 RON | 2024-06-11 |
| 1 SEK = | 0.4381 RON | 2.2825 SEK = | 1 RON | 2024-06-10 |
| 1 SEK = | 0.4348 RON | 2.3001 SEK = | 1 RON | 2024-06-09 |
| 1 SEK = | 0.4348 RON | 2.3001 SEK = | 1 RON | 2024-06-08 |
| 1 SEK = | 0.4405 RON | 2.2703 SEK = | 1 RON | 2024-06-07 |
| 1 SEK = | 0.4407 RON | 2.2692 SEK = | 1 RON | 2024-06-06 |
| 1 SEK = | 0.4388 RON | 2.279 SEK = | 1 RON | 2024-06-05 |
| 1 SEK = | 0.4369 RON | 2.2889 SEK = | 1 RON | 2024-06-04 |
| 1 SEK = | 0.4363 RON | 2.2919 SEK = | 1 RON | 2024-06-03 |
| 1 SEK = | 0.4351 RON | 2.2982 SEK = | 1 RON | 2024-06-02 |
| 1 SEK = | 0.4351 RON | 2.2982 SEK = | 1 RON | 2024-06-01 |
| 1 SEK = | 0.4349 RON | 2.2994 SEK = | 1 RON | 2024-05-31 |
| 1 SEK = | 0.4328 RON | 2.3107 SEK = | 1 RON | 2024-05-30 |
| 1 SEK = | 0.4325 RON | 2.312 SEK = | 1 RON | 2024-05-29 |
| 1 SEK = | 0.4336 RON | 2.3063 SEK = | 1 RON | 2024-05-28 |
| 1 SEK = | 0.4311 RON | 2.3198 SEK = | 1 RON | 2024-05-27 |
| 1 SEK = | 0.4221 RON | 2.369 SEK = | 1 RON | 2024-05-26 |
| 1 SEK = | 0.4221 RON | 2.369 SEK = | 1 RON | 2024-05-25 |
| 1 SEK = | 0.4284 RON | 2.3342 SEK = | 1 RON | 2024-05-24 |
| 1 SEK = | 0.4291 RON | 2.3303 SEK = | 1 RON | 2024-05-23 |
| 1 SEK = | 0.4279 RON | 2.3368 SEK = | 1 RON | 2024-05-22 |
| 1 SEK = | 0.4292 RON | 2.3301 SEK = | 1 RON | 2024-05-21 |
| 1 SEK = | 0.4283 RON | 2.3346 SEK = | 1 RON | 2024-05-20 |
| 1 SEK = | 0.427 RON | 2.3419 SEK = | 1 RON | 2024-05-19 |
| 1 SEK = | 0.427 RON | 2.3419 SEK = | 1 RON | 2024-05-18 |
| 1 SEK = | 0.4265 RON | 2.3449 SEK = | 1 RON | 2024-05-17 |
| 1 SEK = | 0.4285 RON | 2.3336 SEK = | 1 RON | 2024-05-16 |
| 1 SEK = | 0.4262 RON | 2.3463 SEK = | 1 RON | 2024-05-15 |
| 1 SEK = | 0.4244 RON | 2.3561 SEK = | 1 RON | 2024-05-14 |
| 1 SEK = | 0.4249 RON | 2.3536 SEK = | 1 RON | 2024-05-13 |
| 1 SEK = | 0.4254 RON | 2.3508 SEK = | 1 RON | 2024-05-12 |
| 1 SEK = | 0.4254 RON | 2.3508 SEK = | 1 RON | 2024-05-11 |
| 1 SEK = | 0.4259 RON | 2.3477 SEK = | 1 RON | 2024-05-10 |
| 1 SEK = | 0.4242 RON | 2.3572 SEK = | 1 RON | 2024-05-09 |
| 1 SEK = | 0.4244 RON | 2.3562 SEK = | 1 RON | 2024-05-08 |
| 1 SEK = | 0.4259 RON | 2.3478 SEK = | 1 RON | 2024-05-07 |
| 1 SEK = | 0.4266 RON | 2.3442 SEK = | 1 RON | 2024-05-06 |
| 1 SEK = | 0.4283 RON | 2.3346 SEK = | 1 RON | 2024-05-05 |
| 1 SEK = | 0.4283 RON | 2.3346 SEK = | 1 RON | 2024-05-04 |
| 1 SEK = | 0.4271 RON | 2.3415 SEK = | 1 RON | 2024-05-03 |
| 1 SEK = | 0.4254 RON | 2.3508 SEK = | 1 RON | 2024-05-02 |
| 1 SEK = | 0.4235 RON | 2.3613 SEK = | 1 RON | 2024-05-01 |
| 1 SEK = | 0.4231 RON | 2.3633 SEK = | 1 RON | 2024-04-30 |
| 1 SEK = | 0.4255 RON | 2.3503 SEK = | 1 RON | 2024-04-29 |
| 1 SEK = | 0.4277 RON | 2.3382 SEK = | 1 RON | 2024-04-28 |
| 1 SEK = | 0.4277 RON | 2.3382 SEK = | 1 RON | 2024-04-27 |
| 1 SEK = | 0.4259 RON | 2.3479 SEK = | 1 RON | 2024-04-26 |
| 1 SEK = | 0.4275 RON | 2.3392 SEK = | 1 RON | 2024-04-25 |
| 1 SEK = | 0.4286 RON | 2.3333 SEK = | 1 RON | 2024-04-24 |
| 1 SEK = | 0.4289 RON | 2.3317 SEK = | 1 RON | 2024-04-23 |
| 1 SEK = | 0.4282 RON | 2.3356 SEK = | 1 RON | 2024-04-22 |
| 1 SEK = | 0.4279 RON | 2.3373 SEK = | 1 RON | 2024-04-21 |
| 1 SEK = | 0.4279 RON | 2.3373 SEK = | 1 RON | 2024-04-20 |
| 1 SEK = | 0.4264 RON | 2.3451 SEK = | 1 RON | 2024-04-19 |
| 1 SEK = | 0.428 RON | 2.3365 SEK = | 1 RON | 2024-04-18 |
| 1 SEK = | 0.4273 RON | 2.3405 SEK = | 1 RON | 2024-04-17 |
| 1 SEK = | 0.4279 RON | 2.3368 SEK = | 1 RON | 2024-04-16 |
| 1 SEK = | 0.43 RON | 2.3254 SEK = | 1 RON | 2024-04-15 |
| 1 SEK = | 0.4297 RON | 2.3272 SEK = | 1 RON | 2024-04-14 |
| 1 SEK = | 0.4297 RON | 2.3272 SEK = | 1 RON | 2024-04-13 |
| 1 SEK = | 0.4307 RON | 2.3216 SEK = | 1 RON | 2024-04-12 |
| 1 SEK = | 0.4316 RON | 2.3169 SEK = | 1 RON | 2024-04-11 |
| 1 SEK = | 0.434 RON | 2.304 SEK = | 1 RON | 2024-04-10 |
| 1 SEK = | 0.4339 RON | 2.3049 SEK = | 1 RON | 2024-04-09 |
| 1 SEK = | 0.4328 RON | 2.3105 SEK = | 1 RON | 2024-04-08 |
| 1 SEK = | 0.4294 RON | 2.329 SEK = | 1 RON | 2024-04-07 |
| 1 SEK = | 0.4294 RON | 2.329 SEK = | 1 RON | 2024-04-06 |
| 1 SEK = | 0.4305 RON | 2.323 SEK = | 1 RON | 2024-04-05 |
| 1 SEK = | 0.432 RON | 2.3148 SEK = | 1 RON | 2024-04-04 |
| 1 SEK = | 0.4293 RON | 2.3294 SEK = | 1 RON | 2024-04-03 |
| 1 SEK = | 0.4296 RON | 2.3277 SEK = | 1 RON | 2024-04-02 |
| 1 SEK = | 0.4314 RON | 2.3181 SEK = | 1 RON | 2024-04-01 |
| 1 SEK = | 0.4322 RON | 2.3137 SEK = | 1 RON | 2024-03-31 |
| 1 SEK = | 0.4322 RON | 2.3137 SEK = | 1 RON | 2024-03-30 |
| 1 SEK = | 0.4312 RON | 2.3193 SEK = | 1 RON | 2024-03-29 |
| 1 SEK = | 0.4307 RON | 2.3217 SEK = | 1 RON | 2024-03-28 |
| 1 SEK = | 0.4331 RON | 2.3088 SEK = | 1 RON | 2024-03-27 |
| 1 SEK = | 0.4343 RON | 2.3027 SEK = | 1 RON | 2024-03-26 |
| 1 SEK = | 0.4341 RON | 2.3035 SEK = | 1 RON | 2024-03-25 |
| 1 SEK = | 0.4353 RON | 2.2973 SEK = | 1 RON | 2024-03-24 |
| 1 SEK = | 0.4353 RON | 2.2973 SEK = | 1 RON | 2024-03-23 |
| 1 SEK = | 0.4355 RON | 2.2962 SEK = | 1 RON | 2024-03-22 |
| 1 SEK = | 0.4385 RON | 2.2803 SEK = | 1 RON | 2024-03-21 |
| 1 SEK = | 0.4376 RON | 2.2854 SEK = | 1 RON | 2024-03-20 |
| 1 SEK = | 0.4374 RON | 2.2864 SEK = | 1 RON | 2024-03-19 |
| 1 SEK = | 0.4394 RON | 2.276 SEK = | 1 RON | 2024-03-18 |
| 1 SEK = | 0.4408 RON | 2.2686 SEK = | 1 RON | 2024-03-17 |
| 1 SEK = | 0.4408 RON | 2.2686 SEK = | 1 RON | 2024-03-16 |
| 1 SEK = | 0.4412 RON | 2.2664 SEK = | 1 RON | 2024-03-15 |
| 1 SEK = | 0.4437 RON | 2.2538 SEK = | 1 RON | 2024-03-14 |
| 1 SEK = | 0.4434 RON | 2.2555 SEK = | 1 RON | 2024-03-13 |
| 1 SEK = | 0.4447 RON | 2.2489 SEK = | 1 RON | 2024-03-12 |
| 1 SEK = | 0.4438 RON | 2.2533 SEK = | 1 RON | 2024-03-11 |
| 1 SEK = | 0.4395 RON | 2.2754 SEK = | 1 RON | 2024-03-10 |
| 1 SEK = | 0.4395 RON | 2.2754 SEK = | 1 RON | 2024-03-09 |
| 1 SEK = | 0.4452 RON | 2.2464 SEK = | 1 RON | 2024-03-08 |
| 1 SEK = | 0.4437 RON | 2.2537 SEK = | 1 RON | 2024-03-07 |
| 1 SEK = | 0.4408 RON | 2.2684 SEK = | 1 RON | 2024-03-06 |
| 1 SEK = | 0.4408 RON | 2.2684 SEK = | 1 RON | 2024-03-05 |
| 1 SEK = | 0.443 RON | 2.2572 SEK = | 1 RON | 2024-03-04 |
| 1 SEK = | 0.4425 RON | 2.2599 SEK = | 1 RON | 2024-03-03 |
| 1 SEK = | 0.4425 RON | 2.2599 SEK = | 1 RON | 2024-03-02 |
| 1 SEK = | 0.4443 RON | 2.2506 SEK = | 1 RON | 2024-03-01 |
| 1 SEK = | 0.4433 RON | 2.256 SEK = | 1 RON | 2024-02-29 |
| 1 SEK = | 0.4438 RON | 2.2531 SEK = | 1 RON | 2024-02-28 |
| 1 SEK = | 0.4448 RON | 2.2483 SEK = | 1 RON | 2024-02-27 |
| 1 SEK = | 0.4454 RON | 2.2449 SEK = | 1 RON | 2024-02-26 |
| 1 SEK = | 0.4467 RON | 2.2386 SEK = | 1 RON | 2024-02-25 |
| 1 SEK = | 0.4467 RON | 2.2386 SEK = | 1 RON | 2024-02-24 |
| 1 SEK = | 0.4452 RON | 2.2464 SEK = | 1 RON | 2024-02-23 |
| 1 SEK = | 0.4454 RON | 2.245 SEK = | 1 RON | 2024-02-22 |
| 1 SEK = | 0.4438 RON | 2.2533 SEK = | 1 RON | 2024-02-21 |
| 1 SEK = | 0.4435 RON | 2.2549 SEK = | 1 RON | 2024-02-20 |
| 1 SEK = | 0.4427 RON | 2.2589 SEK = | 1 RON | 2024-02-19 |
| 1 SEK = | 0.4424 RON | 2.2603 SEK = | 1 RON | 2024-02-18 |
| 1 SEK = | 0.4424 RON | 2.2603 SEK = | 1 RON | 2024-02-17 |
| 1 SEK = | 0.4424 RON | 2.2602 SEK = | 1 RON | 2024-02-16 |
| 1 SEK = | 0.4418 RON | 2.2634 SEK = | 1 RON | 2024-02-15 |
| 1 SEK = | 0.4396 RON | 2.2749 SEK = | 1 RON | 2024-02-14 |
| 1 SEK = | 0.4428 RON | 2.2581 SEK = | 1 RON | 2024-02-13 |
| 1 SEK = | 0.4429 RON | 2.2576 SEK = | 1 RON | 2024-02-12 |
| 1 SEK = | 0.4383 RON | 2.2817 SEK = | 1 RON | 2024-02-11 |
| 1 SEK = | 0.4383 RON | 2.2817 SEK = | 1 RON | 2024-02-10 |
| 1 SEK = | 0.4412 RON | 2.2665 SEK = | 1 RON | 2024-02-09 |
| 1 SEK = | 0.4416 RON | 2.2646 SEK = | 1 RON | 2024-02-08 |
| 1 SEK = | 0.4406 RON | 2.2698 SEK = | 1 RON | 2024-02-07 |
| 1 SEK = | 0.4369 RON | 2.289 SEK = | 1 RON | 2024-02-06 |
| 1 SEK = | 0.4378 RON | 2.2842 SEK = | 1 RON | 2024-02-05 |
| 1 SEK = | 0.4356 RON | 2.2956 SEK = | 1 RON | 2024-02-04 |
| 1 SEK = | 0.4356 RON | 2.2956 SEK = | 1 RON | 2024-02-03 |
| 1 SEK = | 0.4406 RON | 2.2698 SEK = | 1 RON | 2024-02-02 |
| 1 SEK = | 0.4406 RON | 2.2697 SEK = | 1 RON | 2024-02-01 |
| 1 SEK = | 0.4414 RON | 2.2655 SEK = | 1 RON | 2024-01-31 |
| 1 SEK = | 0.4415 RON | 2.2648 SEK = | 1 RON | 2024-01-30 |
| 1 SEK = | 0.4392 RON | 2.2766 SEK = | 1 RON | 2024-01-29 |
| 1 SEK = | 0.439 RON | 2.2777 SEK = | 1 RON | 2024-01-28 |
| 1 SEK = | 0.439 RON | 2.2777 SEK = | 1 RON | 2024-01-27 |
| 1 SEK = | 0.4393 RON | 2.2762 SEK = | 1 RON | 2024-01-26 |
| 1 SEK = | 0.4388 RON | 2.2791 SEK = | 1 RON | 2024-01-25 |
| 1 SEK = | 0.4377 RON | 2.2845 SEK = | 1 RON | 2024-01-24 |
| 1 SEK = | 0.4382 RON | 2.2823 SEK = | 1 RON | 2024-01-23 |
| 1 SEK = | 0.4376 RON | 2.2851 SEK = | 1 RON | 2024-01-22 |
| 1 SEK = | 0.4367 RON | 2.2897 SEK = | 1 RON | 2024-01-21 |
| 1 SEK = | 0.4367 RON | 2.2897 SEK = | 1 RON | 2024-01-20 |
| 1 SEK = | 0.4373 RON | 2.2866 SEK = | 1 RON | 2024-01-19 |
| 1 SEK = | 0.4376 RON | 2.2852 SEK = | 1 RON | 2024-01-18 |
| 1 SEK = | 0.4376 RON | 2.2853 SEK = | 1 RON | 2024-01-17 |
| 1 SEK = | 0.4386 RON | 2.2802 SEK = | 1 RON | 2024-01-16 |
| 1 SEK = | 0.4415 RON | 2.2652 SEK = | 1 RON | 2024-01-15 |
| 1 SEK = | 0.4448 RON | 2.2484 SEK = | 1 RON | 2024-01-14 |
| 1 SEK = | 0.4448 RON | 2.2484 SEK = | 1 RON | 2024-01-13 |
| 1 SEK = | 0.4417 RON | 2.2641 SEK = | 1 RON | 2024-01-12 |
| 1 SEK = | 0.4438 RON | 2.2532 SEK = | 1 RON | 2024-01-11 |
| 1 SEK = | 0.4438 RON | 2.2534 SEK = | 1 RON | 2024-01-10 |
| 1 SEK = | 0.4434 RON | 2.2551 SEK = | 1 RON | 2024-01-09 |
| 1 SEK = | 0.4421 RON | 2.2618 SEK = | 1 RON | 2024-01-08 |
| 1 SEK = | 0.4432 RON | 2.2561 SEK = | 1 RON | 2024-01-07 |
| 1 SEK = | 0.4432 RON | 2.2561 SEK = | 1 RON | 2024-01-06 |
| 1 SEK = | 0.4434 RON | 2.2552 SEK = | 1 RON | 2024-01-05 |
| 1 SEK = | 0.4436 RON | 2.2544 SEK = | 1 RON | 2024-01-04 |
| 1 SEK = | 0.4447 RON | 2.2489 SEK = | 1 RON | 2024-01-03 |
| 1 SEK = | 0.4477 RON | 2.2335 SEK = | 1 RON | 2024-01-02 |
| 1 SEK = | 0.4464 RON | 2.2401 SEK = | 1 RON | 2024-01-01 |
| 1 SEK = | 0.4474 RON | 2.2351 SEK = | 1 RON | 2023-12-31 |
| 1 SEK = | 0.4474 RON | 2.2351 SEK = | 1 RON | 2023-12-30 |
| 1 SEK = | 0.4492 RON | 2.2262 SEK = | 1 RON | 2023-12-29 |
| 1 SEK = | 0.4506 RON | 2.2192 SEK = | 1 RON | 2023-12-28 |
| 1 SEK = | 0.4508 RON | 2.2181 SEK = | 1 RON | 2023-12-27 |
| 1 SEK = | 0.4495 RON | 2.2245 SEK = | 1 RON | 2023-12-26 |
| 1 SEK = | 0.4506 RON | 2.2192 SEK = | 1 RON | 2023-12-25 |
| 1 SEK = | 0.451 RON | 2.2171 SEK = | 1 RON | 2023-12-24 |
| 1 SEK = | 0.4511 RON | 2.2167 SEK = | 1 RON | 2023-12-23 |
| 1 SEK = | 0.4492 RON | 2.2263 SEK = | 1 RON | 2023-12-22 |
| 1 SEK = | 0.4469 RON | 2.2374 SEK = | 1 RON | 2023-12-21 |
| 1 SEK = | 0.4466 RON | 2.2393 SEK = | 1 RON | 2023-12-20 |
| 1 SEK = | 0.4446 RON | 2.2494 SEK = | 1 RON | 2023-12-19 |
| 1 SEK = | 0.4445 RON | 2.2498 SEK = | 1 RON | 2023-12-18 |
| 1 SEK = | 0.4477 RON | 2.2338 SEK = | 1 RON | 2023-12-17 |
| 1 SEK = | 0.4477 RON | 2.2338 SEK = | 1 RON | 2023-12-16 |
| 1 SEK = | 0.4436 RON | 2.2545 SEK = | 1 RON | 2023-12-15 |
| 1 SEK = | 0.4441 RON | 2.2518 SEK = | 1 RON | 2023-12-14 |
| 1 SEK = | 0.4413 RON | 2.2663 SEK = | 1 RON | 2023-12-13 |
| 1 SEK = | 0.441 RON | 2.2675 SEK = | 1 RON | 2023-12-12 |
| 1 SEK = | 0.441 RON | 2.2676 SEK = | 1 RON | 2023-12-11 |
| 1 SEK = | 0.441 RON | 2.2676 SEK = | 1 RON | 2023-12-10 |
| 1 SEK = | 0.441 RON | 2.2676 SEK = | 1 RON | 2023-12-09 |
| 1 SEK = | 0.4422 RON | 2.2613 SEK = | 1 RON | 2023-12-08 |
| 1 SEK = | 0.4409 RON | 2.2679 SEK = | 1 RON | 2023-12-07 |
| 1 SEK = | 0.4391 RON | 2.2774 SEK = | 1 RON | 2023-12-06 |
| 1 SEK = | 0.439 RON | 2.2781 SEK = | 1 RON | 2023-12-05 |
| 1 SEK = | 0.4386 RON | 2.2801 SEK = | 1 RON | 2023-12-04 |
| 1 SEK = | 0.4363 RON | 2.2922 SEK = | 1 RON | 2023-12-03 |
| 1 SEK = | 0.4363 RON | 2.2922 SEK = | 1 RON | 2023-12-02 |
| 1 SEK = | 0.4367 RON | 2.2898 SEK = | 1 RON | 2023-12-01 |
| 1 SEK = | 0.4335 RON | 2.3068 SEK = | 1 RON | 2023-11-30 |
| 1 SEK = | 0.4373 RON | 2.287 SEK = | 1 RON | 2023-11-29 |
| 1 SEK = | 0.4354 RON | 2.2965 SEK = | 1 RON | 2023-11-28 |
| 1 SEK = | 0.4357 RON | 2.2952 SEK = | 1 RON | 2023-11-27 |
| 1 SEK = | 0.4344 RON | 2.3021 SEK = | 1 RON | 2023-11-26 |
| 1 SEK = | 0.4344 RON | 2.3021 SEK = | 1 RON | 2023-11-25 |
| 1 SEK = | 0.4346 RON | 2.301 SEK = | 1 RON | 2023-11-24 |
| 1 SEK = | 0.4346 RON | 2.3009 SEK = | 1 RON | 2023-11-23 |